山隆 (2616)-新光券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
85張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	26.96	0	0.00	26.95	1.1	202	0.53%
2024/05/13	1	26.95	2	26.97	26.90	-1	201	-0.49%
2024/05/10	0	27.05	1	26.90	26.95	-1	200	-0.50%
2024/05/09	1	27.00	0.4	27.05	26.95	0.6	200	0.31%
2024/05/08	0.2	27.15	0.7	27.15	27.00	-0.5	199	-0.26%
2024/05/07	6.1	27.00	0	27.10	27.05	6.1	198	3.05%
2024/05/06	1.9	27.13	0	27.30	27.05	1.9	198	0.94%
2024/05/03	0	27.20	10	27.00	26.95	-10	197	-5.07%
2024/05/02	2	27.00	0	27.15	26.95	2	196	1.02%
2024/04/30	0	27.25	0	0.00	27.10	0	196	0.01%
2024/04/29	0	27.08	2.2	26.97	27.05	-2.2	197	-1.12%
2024/04/26	0	26.90	2	26.80	26.90	-2	195	-1.02%
2024/04/25	0.1	26.95	0	26.95	26.85	0.1	195	0.05%
2024/04/24	0.1	26.95	0	0.00	26.95	0.1	196	0.05%
2024/04/23	1	26.85	0	0.00	26.95	1	199	0.52%
2024/04/22	0	26.93	0.4	27.00	26.85	-0.4	200	-0.20%
2024/04/19	15.2	26.74	1	26.75	26.80	14.2	200	7.07%
2024/04/18	0.1	26.75	0	0.00	26.75	0.1	198	0.05%
2024/04/17	4.2	26.75	3	26.70	26.70	1.2	198	0.60%
2024/04/16	0.1	27.00	3	27.00	26.90	-2.9	195	-1.49%
2024/04/15	0	27.15	3	27.10	27.10	-3	193	-1.54%
2024/04/12	1.1	27.16	3	27.15	27.15	-2	194	-1.00%
2024/04/11	2	27.20	0	27.40	27.20	2	193	1.03%
2024/04/10	0.1	27.40	0	0.00	27.30	0.1	192	0.03%
2024/04/09	2	27.45	11.4	27.30	27.30	-9.4	190	-4.90%
2024/04/08	1.4	27.29	1	27.41	27.25	0.4	190	0.19%
2024/04/03	1	27.60	5	27.44	27.50	-4	189	-2.11%
2024/04/02	12	27.45	5.6	27.54	27.45	6.4	189	3.39%
2024/04/01	6	27.57	14.1	27.58	27.70	-8	187	-4.30%
2024/03/29	0.2	27.26	4	27.28	27.45	-3.8	184	-2.09%
2024/03/28	2.6	26.94	1.5	26.93	26.95	1.1	183	0.58%
2024/03/27	6	26.68	2	26.78	26.80	4	184	2.18%
2024/03/26	7.1	26.70	5.5	26.70	26.65	1.6	180	0.91%
2024/03/25	5	26.91	2	27.05	26.90	3	172	1.76%
2024/03/22	24.8	27.02	4	27.14	27.00	20.8	171	12.14%
2024/03/21	5.6	27.31	6	27.38	27.25	-0.4	160	-0.26%
2024/03/20	5.2	27.27	3	27.35	27.30	2.2	160	1.36%
2024/03/19	6.4	27.18	1	27.30	27.25	5.4	169	3.16%
2024/03/18	5.6	27.22	8.4	27.33	27.30	-2.8	170	-1.67%
2024/03/15	32.2	28.07	10.8	28.41	27.80	21.4	159	13.42%
2024/03/14	0.1	29.75	0	0.00	29.70	0.1	135	0.08%
2024/03/13	4	29.63	1	29.75	29.65	3	136	2.20%
2024/03/12	0.1	29.75	0	29.80	29.70	0.1	136	0.08%
2024/03/11	2	29.65	1	29.80	29.65	1	138	0.73%
2024/03/08	3.1	29.62	1	29.80	29.65	2.1	147	1.40%
2024/03/07	0	29.90	1	29.75	29.80	-1	147	-0.67%
2024/03/06	0	29.93	0	0.00	29.80	0	154	0.01%
2024/03/05	0.4	29.90	0	0.00	29.75	0.4	157	0.28%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.06%
2024/03/01	0.3	29.90	1.4	29.85	29.85	-1.1	166	-0.64%
2024/02/29	5	29.69	0	0.00	29.80	5	169	2.95%
2024/02/27	2.2	29.76	0	0.00	29.80	2.2	171	1.26%
2024/02/26	0.2	29.87	5	29.80	29.75	-4.8	178	-2.69%
2024/02/23	7	29.73	3	29.83	29.65	4	181	2.21%
2024/02/22	12.2	29.85	0	0.00	29.95	12.2	189	6.45%
2024/02/21	1	29.95	10	29.95	29.90	-9	193	-4.64%
2024/02/20	3.3	29.88	0	30.00	29.95	3.3	193	1.70%
2024/02/19	0	30.03	4	29.90	29.95	-4	193	-2.07%
2024/02/16	2.4	29.87	1.2	29.86	29.85	1.2	194	0.61%
2024/02/15	0	29.94	0	29.85	29.85	0	196	0.01%
2024/02/05	1	29.75	0	0.00	29.80	1	199	0.50%
2024/02/02	0	29.90	0	29.85	29.85	0	198	0.00%
2024/02/01	1.1	29.76	0	0.00	29.90	1.1	198	0.55%
2024/01/31	0	29.95	0	0.00	29.80	0	203	0.02%
2024/01/30	0.3	30.00	2.2	29.77	29.80	-1.9	205	-0.91%
2024/01/29	0	29.88	4	29.79	29.75	-4	206	-1.93%
2024/01/26	0	29.83	0	29.80	29.70	0	211	0.00%
2024/01/25	0	0.00	0.2	29.85	29.65	-0.2	213	-0.09%
2024/01/24	1	29.60	0	0.00	29.65	1	213	0.47%
2024/01/23	0	0.00	3	29.55	29.60	-3	212	-1.41%
2024/01/22	0	29.66	0	0.00	29.55	0	214	0.02%
2024/01/19	0.1	29.62	1	29.70	29.55	-0.9	215	-0.44%
2024/01/18	7.1	29.51	0.8	29.74	29.60	6.3	219	2.87%
2024/01/17	2.2	29.62	20.6	29.61	29.60	-18.5	216	-8.54%
2024/01/16	1.5	29.82	0	0.00	29.75	1.5	215	0.71%
2024/01/15	0	30.05	0	0.00	29.85	0	214	0.00%
2024/01/11	0.1	30.00	0	0.00	29.90	0.1	214	0.03%
2024/01/10	1	29.90	0	0.00	29.95	1	215	0.47%
2024/01/09	0	30.15	0.1	30.10	30.00	-0.1	215	-0.05%
2024/01/08	0	30.10	2	30.00	30.05	-2	219	-0.91%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.05%
2024/01/04	1.4	29.91	0	0.00	29.85	1.4	217	0.63%
2024/01/03	0	0.00	0.1	30.10	29.90	-0.1	216	-0.05%
2024/01/02	2	29.95	0.3	30.11	29.95	1.7	216	0.77%
2023/12/29	0	30.10	0	0.00	30.00	0	220	0.00%
2023/12/28	1.1	29.81	0	0.00	29.85	1.1	219	0.50%
2023/12/27	0	30.00	1	29.85	29.85	-1	223	-0.45%
2023/12/26	0.5	29.87	0	0.00	29.80	0.5	222	0.22%
2023/12/25	29	29.76	0	0.00	29.75	29	220	13.13%
2023/12/22	4	29.83	1.6	29.88	29.85	2.4	216	1.11%
2023/12/21	0	30.05	1	30.00	29.90	-1	218	-0.46%
2023/12/20	1	29.85	0	30.10	29.95	1	216	0.47%
2023/12/19	5	29.86	10	29.85	30.00	-5	219	-2.28%
2023/12/18	6.1	29.96	0	0.00	29.90	6.1	216	2.83%
2023/12/15	0.2	30.17	0	0.00	30.00	0.2	215	0.09%
2023/12/14	23.4	29.89	0.5	29.95	29.90	22.9	211	10.86%
2023/12/13	18.4	30.04	0	0.00	29.95	18.4	198	9.24%
2023/12/12	4	30.20	1	30.35	30.20	3	188	1.62%
2023/12/11	1.1	30.32	0	0.00	30.20	1.1	188	0.61%
2023/12/08	3.4	30.38	0	30.50	30.45	3.4	182	1.84%
2023/12/07	0.2	30.50	0	0.00	30.35	0.2	182	0.09%
2023/12/06	7.2	30.44	0	30.70	30.40	7.2	180	3.99%
2023/12/05	3	30.48	0	30.55	30.50	3	177	1.69%
2023/12/04	4	30.64	0	0.00	30.65	4	167	2.38%
2023/12/01	0.2	30.78	0	0.00	30.65	0.2	166	0.10%
2023/11/30	1	30.65	0	0.00	30.65	1	159	0.63%
2023/11/29	2.1	30.66	2	30.68	30.65	0.1	156	0.08%
2023/11/28	1	30.60	0.1	30.75	30.70	0.9	154	0.58%
2023/11/27	1	30.55	0	0.00	30.50	1	147	0.68%
2023/11/24	3.1	30.60	0	0.00	30.65	3.1	143	2.14%
2023/11/22	0.1	30.65	0.2	30.65	30.55	-0.1	133	-0.09%
2023/11/21	0.1	30.70	1	30.50	30.60	-0.9	130	-0.69%
2023/11/20	0	30.60	2	30.50	30.45	-2	119	-1.67%
2023/11/17	0.1	30.55	0	0.00	30.45	0.1	112	0.12%
2023/11/16	6	30.35	1	30.35	30.40	5	117	4.24%
2023/11/15	7.1	30.25	3	30.30	30.35	4.1	118	3.46%
2023/11/14	1	30.35	0	30.50	30.35	1	117	0.85%
2023/11/13	1.3	30.49	0	0.00	30.40	1.3	124	1.01%
2023/11/10	0	0.00	0	30.80	30.70	0	121	0.00%
2023/11/07	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/06	0	30.60	0	0.00	30.45	0	121	0.00%
2023/11/02	1	30.30	1	30.35	30.35	0	120	0.00%
2023/11/01	10	30.33	0	0.00	30.30	10	120	8.32%
2023/10/31	10	30.40	0	30.60	30.35	10	123	8.12%
2023/10/30	1.3	30.30	0	0.00	30.35	1.3	132	0.99%
2023/10/27	0.1	30.60	0	0.00	30.50	0.1	136	0.09%
2023/10/26	2	30.45	0	0.00	30.40	2	138	1.44%
2023/10/25	0	30.70	0	30.75	30.50	0	140	0.01%
2023/10/24	0	30.69	0	0.00	30.55	0	146	0.01%
2023/10/23	1	30.45	0	0.00	30.50	1	150	0.67%
2023/10/20	5	30.35	0	0.00	30.45	5	151	3.29%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/10/18	1.1	30.52	0	0.00	30.55	1.1	152	0.72%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.00%
2023/10/13	0.2	30.85	0	0.00	30.70	0.2	160	0.13%
2023/10/11	1.1	30.67	0	0.00	30.60	1.1	164	0.66%
2023/10/06	0	30.75	0	0.00	30.65	0	166	0.00%
2023/10/05	1.1	30.66	1	30.84	30.60	0.1	166	0.06%
2023/10/04	4.8	30.57	2	30.58	30.60	2.8	162	1.70%
2023/10/03	10.2	30.65	0	30.95	30.65	10.2	166	6.15%
2023/10/02	0	30.80	0	30.83	30.70	0	162	0.00%
2023/09/27	2	30.70	0	0.00	30.70	2	165	1.21%
2023/09/26	1	30.80	0	0.00	30.70	1	165	0.60%
2023/09/25	0	30.95	10	30.74	30.80	-10	161	-6.19%
2023/09/22	0	31.02	0	31.05	30.80	0	162	0.00%
2023/09/21	0	31.03	0	0.00	30.85	0	161	0.00%
2023/09/20	0	31.15	0	0.00	30.95	0	166	0.00%
2023/09/19	0.1	31.15	0	0.00	31.00	0.1	165	0.06%
2023/09/18	2	31.00	0	0.00	31.00	2	165	1.21%
2023/09/15	0	31.25	0	31.15	31.05	0	166	0.00%
2023/09/14	1	31.00	0	0.00	31.00	1	167	0.60%
2023/09/13	1	31.01	0	0.00	30.95	1	166	0.63%
2023/09/12	0	31.20	0	0.00	30.95	0	167	0.00%
2023/09/11	1	31.00	0	0.00	31.00	1	170	0.59%
2023/09/08	0	31.56	0	0.00	31.15	0	174	0.00%
2023/09/07	0	31.30	0	0.00	31.05	0	176	0.00%
2023/09/06	1	31.20	1	31.20	31.25	0	177	0.01%
2023/09/05	0.2	31.21	0	0.00	31.15	0.2	177	0.10%
2023/09/04	0	31.03	0	0.00	31.20	0	177	0.01%
2023/08/31	0.1	30.85	1	30.86	30.85	-0.9	176	-0.51%
2023/08/30	0	0.00	3	30.75	30.75	-3	177	-1.69%
2023/08/29	0	0.00	1	30.60	30.70	-1	179	-0.56%
2023/08/25	2	30.68	0	0.00	30.70	2	180	1.11%
2023/08/24	2	30.50	0	0.00	30.65	2	180	1.11%
2023/08/23	0.2	30.62	0	30.60	30.50	0.2	181	0.10%
2023/08/22	4.1	30.52	2	30.53	30.50	2.1	185	1.14%
2023/08/21	3	30.72	0	30.85	30.70	3	179	1.66%
2023/08/18	3.5	30.74	0	0.00	30.75	3.5	179	1.92%
2023/08/17	9.2	30.76	3	30.85	30.80	6.2	178	3.47%
2023/08/16	1	30.90	0	31.15	30.95	1	174	0.58%
2023/08/15	7.3	31.19	3	31.23	31.10	4.3	181	2.38%
2023/08/14	0.1	31.49	0	0.00	31.30	0.1	184	0.05%
2023/08/11	0	0.00	0	31.70	31.50	0	189	0.00%
2023/08/10	2	31.50	0	0.00	31.50	2	195	1.03%
2023/08/09	0	31.65	0	31.75	31.60	0	196	0.01%
2023/08/08	0.2	31.65	1	31.60	31.60	-0.8	202	-0.39%
2023/08/07	2	31.43	1	31.60	31.50	1	208	0.48%
2023/08/04	5	31.42	0	0.00	31.40	5	213	2.35%
2023/08/02	4.3	31.58	2	31.70	31.50	2.3	213	1.08%
2023/08/01	3	32.95	0	33.00	32.95	3	213	1.40%
2023/07/31	3.1	32.92	0	0.00	32.90	3.1	217	1.42%
2023/07/28	0.1	33.00	3	32.87	32.85	-2.9	232	-1.27%
2023/07/27	7.3	32.76	1.1	32.90	32.80	6.2	243	2.56%
2023/07/26	20	32.70	3.3	32.64	32.70	16.7	241	6.92%
2023/07/25	0	0.00	14	32.60	32.60	-14	234	-5.97%
2023/07/21	0	32.55	0.3	32.57	32.40	-0.3	232	-0.15%
2023/07/20	0	0.00	3	32.40	32.45	-3	233	-1.29%
2023/07/18	3.1	32.19	1	32.40	32.10	2.1	225	0.93%
2023/07/17	2	32.38	0	0.00	32.40	2	222	0.90%
2023/07/14	7	32.43	0	0.00	32.50	7	223	3.13%
2023/07/13	1.5	32.62	4.2	32.59	32.55	-2.6	222	-1.18%
2023/07/12	0	32.70	0	0.00	32.65	0	221	0.00%
2023/07/11	0	32.70	1	32.60	32.55	-1	221	-0.43%
2023/07/10	3	32.50	0	32.75	32.55	3	223	1.34%
2023/07/07	0	32.80	0.4	32.65	32.65	-0.4	218	-0.20%
2023/07/06	3	32.70	1	32.90	32.80	2	218	0.92%
2023/07/05	0.6	32.94	1.1	32.90	32.95	-0.5	218	-0.23%
2023/07/04	0.3	32.85	0.1	32.85	32.80	0.2	219	0.09%
2023/07/03	0	32.71	0	0.00	32.75	0	220	0.00%
2023/06/30	1	32.60	0	0.00	32.65	1	221	0.45%
2023/06/28	0	0.00	0.2	32.75	32.55	-0.2	223	-0.09%
2023/06/27	1	32.55	0	0.00	32.55	1	221	0.45%
2023/06/26	2.1	32.61	0	32.70	32.70	2.1	223	0.92%
2023/06/21	0.1	32.70	0	0.00	32.70	0.1	225	0.04%
2023/06/20	0	32.70	0	0.00	32.50	0	227	0.00%
2023/06/19	1	32.55	1	32.55	32.55	0	229	0.00%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/15	4.2	32.51	2	32.62	32.55	2.2	229	0.93%
2023/06/14	0	32.60	2	32.63	32.55	-2	227	-0.87%
2023/06/13	1	32.50	1.3	32.57	32.55	-0.3	226	-0.13%
2023/06/12	0.3	32.74	0	0.00	32.65	0.3	225	0.12%
2023/06/09	0.2	32.65	1	32.70	32.70	-0.8	225	-0.38%
2023/06/08	1	32.60	0	32.70	32.65	1	227	0.44%
2023/06/07	0	32.70	1	32.60	32.65	-1	230	-0.43%
2023/06/05	0	32.60	0	32.65	32.55	0	235	0.00%
2023/06/02	1	32.45	1	32.50	32.45	0	236	0.00%
2023/06/01	4	32.55	0	0.00	32.55	4	237	1.69%
2023/05/30	0.1	32.69	10	32.48	32.50	-9.9	239	-4.13%
2023/05/29	6	32.55	0.4	32.82	32.55	5.6	241	2.31%
2023/05/26	1	32.60	0	0.00	32.55	1	243	0.41%
2023/05/25	0.3	32.65	0	0.00	32.60	0.3	244	0.13%
2023/05/24	1	32.65	0.2	32.70	32.65	0.8	245	0.33%
2023/05/23	0	32.60	1	32.55	32.60	-1	245	-0.41%
2023/05/22	5.2	32.63	0	32.75	32.55	5.2	246	2.11%
2023/05/19	0	0.00	17	32.81	32.70	-17	242	-7.01%
2023/05/18	0	0.00	1	32.75	32.75	-1	234	-0.43%
2023/05/17	0	0.00	2.2	32.50	32.45	-2.2	233	-0.95%
2023/05/16	4.3	32.23	3.3	32.16	32.30	1	229	0.45%
2023/05/15	1	32.35	2	32.20	32.40	-1	225	-0.44%
2023/05/12	0.1	32.50	1	32.50	32.50	-0.9	221	-0.41%
2023/05/11	1.2	32.52	3	32.43	32.55	-1.8	211	-0.86%
2023/05/10	0.1	32.65	0	32.65	32.65	0.1	206	0.04%
2023/05/09	2	32.55	2	32.53	32.70	0	201	0.00%
2023/05/08	3.1	32.84	3	32.87	32.70	0.1	200	0.05%
2023/05/05	2.7	32.99	1	32.95	33.00	1.7	193	0.87%
2023/05/04	4	33.01	7	33.00	33.00	-3	189	-1.59%
2023/05/03	4	32.64	1	32.65	32.80	3	178	1.69%
2023/05/02	1	32.40	1	32.45	32.45	0	177	0.00%
2023/04/28	4	32.24	0.1	32.30	32.40	3.9	185	2.11%
2023/04/27	1.2	32.22	0	0.00	32.35	1.2	190	0.61%
2023/04/26	0	0.00	3	32.20	32.10	-3	195	-1.54%
2023/04/25	1.2	32.14	0	0.00	32.15	1.2	198	0.60%
2023/04/24	1	32.15	0	0.00	32.30	1	200	0.50%
2023/04/21	1	32.20	0	32.28	32.25	1	209	0.48%
2023/04/20	3.1	32.15	1	32.20	32.15	2.1	213	0.98%
2023/04/19	2	32.08	0	0.00	32.15	2	212	0.94%
2023/04/18	0	32.50	0.3	32.50	32.40	-0.3	211	-0.14%
2023/04/17	1	32.40	0	0.00	32.50	1	212	0.47%
2023/04/14	0	32.45	2	32.38	32.45	-2	213	-0.94%
2023/04/13	3	32.28	1	32.20	32.25	2	214	0.93%
2023/04/12	3.2	32.39	0.5	32.58	32.40	2.7	214	1.25%
2023/04/11	1	32.40	1	32.45	32.40	0	215	0.00%
2023/04/10	2	32.20	1	32.15	32.30	1	214	0.47%
2023/04/07	1	32.06	0.1	32.25	32.15	0.9	213	0.44%
2023/04/06	0.1	32.50	0	32.43	32.20	0.1	213	0.03%
2023/03/31	0.1	32.60	0	32.65	32.45	0.1	214	0.05%
2023/03/30	3.2	32.52	0.2	32.75	32.60	3	216	1.39%
2023/03/29	1.2	32.98	4.1	33.14	33.25	-2.9	213	-1.35%
2023/03/28	6.2	32.83	0.5	33.04	32.80	5.7	210	2.73%
2023/03/27	3.2	32.94	2	32.90	32.85	1.2	207	0.60%
2023/03/24	3	32.80	12	32.78	32.85	-9	204	-4.38%
2023/03/23	1.3	32.61	2.2	32.60	32.65	-0.9	202	-0.42%
2023/03/22	1	32.35	0	32.45	32.40	1	200	0.51%
2023/03/21	0.5	32.30	0.3	32.25	32.15	0.2	198	0.09%
2023/03/20	4.1	32.15	0	0.00	32.05	4.1	196	2.10%
2023/03/17	0.2	31.77	1	31.70	31.75	-0.8	195	-0.40%
2023/03/16	1.3	31.52	0	0.00	31.45	1.3	193	0.69%
2023/03/15	1.1	31.61	0	0.00	31.65	1.1	191	0.57%
2023/03/14	1.4	31.63	0	0.00	31.60	1.4	191	0.72%
2023/03/13	3	31.47	0	0.00	31.70	3	191	1.58%
2023/03/10	1.1	31.87	1.3	31.75	31.80	-0.1	189	-0.06%
2023/03/09	0	32.19	1	32.10	32.15	-1	185	-0.53%
2023/03/08	3	31.97	1.8	31.98	31.95	1.2	184	0.64%
2023/03/07	1	31.60	0	0.00	31.75	1	183	0.57%
2023/03/06	11	31.60	2	31.60	31.55	9	181	4.98%
2023/03/03	0.3	31.55	7	31.46	31.50	-6.7	178	-3.76%
2023/03/02	0.1	31.43	1	31.31	31.25	-1	177	-0.54%
2023/03/01	1.2	31.25	0	0.00	31.20	1.2	176	0.68%
2023/02/24	0.9	31.28	0	0.00	31.15	0.9	173	0.52%
2023/02/23	2	31.13	1	31.10	31.05	1	170	0.60%
2023/02/22	1.2	31.22	1	31.30	31.30	0.2	166	0.11%
2023/02/21	3.5	31.21	0.6	31.40	31.25	2.9	168	1.71%
2023/02/20	3.2	31.12	1.1	31.40	31.15	2.1	169	1.27%
2023/02/17	0	31.10	0.2	31.15	31.10	-0.2	170	-0.09%
2023/02/16	1	31.15	0.5	31.30	31.10	0.5	175	0.28%
2023/02/15	4.2	30.94	0.4	31.25	31.05	3.8	175	2.17%
2023/02/14	3.1	30.95	0.5	31.15	30.95	2.5	171	1.47%
2023/02/13	1.2	31.03	0.6	31.15	31.00	0.5	168	0.32%
2023/02/10	1.1	31.21	0	0.00	31.20	1.1	167	0.63%
2023/02/09	0.6	31.40	3	31.35	31.35	-2.4	166	-1.46%
2023/02/08	0	31.51	0	0.00	31.30	0	166	0.00%
2023/02/07	0.1	31.40	7	31.31	31.40	-6.9	167	-4.14%
2023/02/06	1	31.26	0	0.00	31.20	1	169	0.62%
2023/02/03	2	31.25	40	31.20	31.25	-38	167	-22.64%
2023/02/02	9.3	31.16	3	31.20	31.30	6.3	165	3.81%
2023/02/01	15.3	30.66	5.5	30.71	30.95	9.8	159	6.14%
2023/01/31	16.6	30.18	1	30.30	30.25	15.6	150	10.39%
2023/01/30	15.1	30.52	0.5	30.60	30.45	14.6	134	10.81%
2023/01/17	3.9	30.74	0	0.00	30.70	3.9	124	3.13%
2023/01/16	13.3	30.80	0	0.00	30.80	13.3	118	11.29%
2023/01/13	7.2	31.00	0	0.00	31.05	7.2	113	6.36%
2023/01/12	0.4	31.14	0	0.00	31.05	0.4	110	0.33%
2023/01/11	21.6	30.88	1	31.16	30.95	20.6	111	18.38%
2023/01/10	11.2	31.45	0	0.00	31.30	11.2	103	10.86%
2023/01/09	0.4	31.91	0	0.00	31.70	0.4	97	0.37%
2023/01/06	9	31.53	0	0.00	31.60	9	97	9.19%
2023/01/05	5	31.65	0	0.00	31.75	5	98	5.14%
2023/01/04	1.3	31.70	0	0.00	31.60	1.3	97	1.32%
2023/01/03	7.1	31.74	0	0.00	31.70	7.1	96	7.37%
2022/12/30	2	31.85	0	0.00	31.90	2	93	2.17%
2022/12/29	1	31.80	0	0.00	31.85	1	92	1.09%
2022/12/27	6.1	32.00	1.7	32.13	32.00	4.4	91	4.81%
2022/12/26	0.1	32.20	0	0.00	32.00	0.1	91	0.11%
2022/12/23	1.2	32.12	0	0.00	32.10	1.2	89	1.30%
2022/12/22	3.1	32.01	0	0.00	32.15	3.1	87	3.55%
2022/12/21	0	32.39	0	0.00	32.20	0	85	0.00%
2022/12/20	1.2	32.02	0	0.00	32.10	1.2	85	1.35%
2022/12/19	0.5	32.25	0	0.00	32.15	0.5	86	0.60%
2022/12/16	2	32.05	0	0.00	32.05	2	87	2.29%
2022/12/15	0	32.40	0	0.00	32.20	0	87	0.00%
2022/12/14	0.4	32.28	0	0.00	32.25	0.4	87	0.48%
2022/12/13	1	32.10	1	32.15	32.05	0	87	0.02%
2022/12/12	1	32.35	0	0.00	32.25	1	87	1.15%
2022/12/09	0	32.50	0.2	32.35	32.35	-0.2	86	-0.23%
2022/12/08	0	32.45	0	0.00	32.25	0	86	0.00%
2022/12/07	0	32.40	0	0.00	32.25	0	87	0.00%
2022/12/06	0	0.00	1	32.35	32.40	-1	87	-1.14%
2022/12/05	0.2	32.55	0	0.00	32.50	0.2	86	0.23%
2022/12/02	2	32.35	0	0.00	32.35	2	85	2.34%
2022/12/01	1	32.30	0	0.00	32.30	1	85	1.17%
2022/11/29	0.2	32.37	0	0.00	32.25	0.2	88	0.17%
2022/11/28	1.1	32.27	1	32.25	32.35	0.1	91	0.11%
2022/11/25	1.2	32.47	5	32.40	32.45	-3.8	91	-4.14%
2022/11/24	0	32.45	0	32.45	32.35	0	91	0.01%
2022/11/22	2.1	32.16	0	0.00	32.15	2.1	93	2.24%
2022/11/21	0	0.00	0	32.35	32.10	0	95	0.00%
2022/11/18	0.1	32.15	0	0.00	32.05	0.1	97	0.05%
2022/11/17	9	32.08	1	32.20	32.20	8	97	8.22%
2022/11/16	1	32.20	0	0.00	32.25	1	96	1.04%
2022/11/15	0.1	32.45	0	0.00	32.55	0.1	99	0.05%
2022/11/14	2.2	32.41	0	0.00	32.55	2.2	103	2.09%
2022/11/11	0	33.30	0.1	33.35	33.20	-0.1	99	-0.09%
2022/11/08	0	32.90	0	0.00	32.75	0	108	0.00%
2022/11/04	3	32.25	3	32.40	32.45	0	115	0.00%
2022/11/03	0.8	32.57	0	0.00	32.45	0.8	116	0.64%
2022/10/31	0	32.80	0	0.00	32.60	0	120	0.00%
2022/10/28	0	32.65	0	0.00	32.60	0	126	0.00%
2022/10/27	0	32.55	0.1	32.70	32.70	-0.1	127	-0.08%
2022/10/26	0	32.55	0	0.00	32.35	0	127	0.00%
2022/10/25	0.1	32.70	0.1	32.60	32.50	0	128	0.00%
2022/10/24	0	32.65	0	0.00	32.50	0	127	0.00%
2022/10/21	1.1	32.26	0	0.00	32.40	1.1	127	0.82%
2022/10/20	2.6	32.34	0	0.00	32.25	2.6	127	2.05%
2022/10/19	5.2	32.73	3	32.70	32.50	2.2	126	1.73%
2022/10/18	0.1	32.95	0	33.20	32.90	0.1	123	0.08%
2022/10/17	0	33.50	1	32.85	32.90	-1	122	-0.81%
2022/10/14	0.1	33.25	5	33.00	33.10	-4.9	122	-3.99%
2022/10/13	1.1	32.97	0	0.00	32.95	1.1	122	0.88%
2022/10/12	1	33.30	0	0.00	33.30	1	120	0.83%
2022/10/11	0.1	33.27	6	33.24	33.25	-5.9	119	-4.89%
2022/10/07	0.1	33.65	0	0.00	33.60	0.1	118	0.08%
2022/10/06	0.2	33.70	0.3	33.75	33.60	-0.1	118	-0.07%
2022/10/05	0	0.00	1.1	33.62	33.60	-1.1	119	-0.91%
2022/10/04	0	33.65	4.3	33.57	33.55	-4.3	119	-3.60%
2022/10/03	1	33.40	0	33.60	33.45	1	118	0.84%
2022/09/30	2	33.45	0	0.00	33.60	2	119	1.68%
2022/09/28	1.4	33.70	0	0.00	33.35	1.4	119	1.18%
2022/09/27	0.1	33.80	1	33.75	33.80	-0.9	118	-0.75%
2022/09/26	2	33.55	0	0.00	33.80	2	118	1.70%
2022/09/23	0.1	34.01	2	34.00	34.00	-1.9	117	-1.61%
2022/09/22	1	34.00	0	0.00	33.95	1	117	0.87%
2022/09/21	1	34.20	1	34.20	34.10	0	119	0.00%
2022/09/20	0	0.00	0	34.50	34.20	0	122	0.00%
2022/09/16	0.1	34.60	0	34.70	34.60	0.1	123	0.08%
2022/09/15	0	34.60	1	34.50	34.60	-1	124	-0.80%
2022/09/13	0.1	34.40	0	0.00	34.35	0.1	126	0.08%
2022/09/12	2	34.10	0	0.00	34.15	2	139	1.43%
2022/09/08	0	34.15	0	0.00	34.05	0	152	0.01%
2022/09/07	0	0.00	1	33.95	33.95	-1	158	-0.63%
2022/09/05	2	34.03	0	0.00	33.90	2	161	1.24%
2022/09/02	3	34.30	1	34.70	34.25	2	158	1.26%
2022/09/01	0	34.95	0	34.80	34.60	0	153	0.00%
2022/08/31	0	34.80	2	34.65	34.70	-2	153	-1.29%
2022/08/30	3	34.52	0	0.00	34.55	3	153	1.97%
2022/08/29	8	34.30	0	0.00	34.35	8	153	5.20%
2022/08/25	12.2	34.46	1	34.40	34.50	11.2	150	7.46%
2022/08/24	1	34.40	0	0.00	34.40	1	150	0.67%
2022/08/23	6	34.32	0	0.00	34.40	6	150	3.99%
2022/08/22	3.1	34.56	1	34.85	34.35	2.1	154	1.36%
2022/08/19	6	33.99	0	0.00	34.40	6	152	3.93%
2022/08/18	0	0.00	0	34.00	33.95	0	149	0.00%
2022/08/17	1	34.00	0	0.00	33.95	1	150	0.66%
2022/08/16	0.2	33.95	0	34.00	33.85	0.2	147	0.12%
2022/08/15	2.2	33.63	0	0.00	33.90	2.2	147	1.49%
2022/08/12	3	33.75	2	33.55	33.75	1	149	0.67%
2022/08/11	4	33.33	0	0.00	33.45	4	149	2.67%
2022/08/10	1	33.05	0	33.40	33.15	1	146	0.68%
2022/08/09	0.4	33.24	0	0.00	33.10	0.4	148	0.26%
2022/08/08	1.1	33.01	5	33.01	33.05	-3.9	148	-2.62%
2022/08/05	0.3	33.50	0	0.00	33.20	0.3	148	0.21%
2022/08/04	1.4	33.50	5	33.30	33.35	-3.6	144	-2.48%
2022/08/03	0.5	34.10	0	0.00	33.90	0.5	143	0.35%
2022/08/02	0	34.50	1	34.05	34.05	-1	149	-0.67%
2022/08/01	0.2	34.10	0	0.00	34.00	0.2	152	0.13%
2022/07/29	0.2	34.15	0	0.00	34.00	0.2	152	0.10%
2022/07/28	0	34.15	0	34.30	33.90	0	152	0.00%
2022/07/27	0.1	34.45	0	0.00	34.00	0.1	153	0.07%
2022/07/26	1	33.95	0	0.00	34.05	1	158	0.63%
2022/07/25	0	34.15	0	34.10	34.05	0	158	0.00%
2022/07/22	0.4	34.11	2	33.95	34.00	-1.6	157	-1.04%
2022/07/21	0.4	34.15	0	0.00	33.90	0.4	158	0.25%
2022/07/19	1	33.90	0	0.00	33.90	1	160	0.62%
2022/07/18	0	34.00	0	0.00	33.60	0	162	0.01%
2022/07/15	0	33.80	0	0.00	33.50	0	168	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.02%
2022/07/13	0	33.88	3	33.65	33.75	-3	172	-1.76%
2022/07/12	2	33.35	0	0.00	33.50	2	173	1.15%
2022/07/08	0	34.05	0	0.00	33.80	0	174	0.00%
2022/07/07	0	33.73	0	0.00	33.85	0	176	0.01%
2022/07/06	1	33.75	0	0.00	33.80	1	177	0.56%
2022/07/05	0	33.80	0	0.00	33.95	0	178	0.00%
2022/07/04	0	33.63	0	0.00	33.65	0	183	0.00%
2022/07/01	1	33.65	0	0.00	33.25	1	184	0.55%
2022/06/30	0	33.58	1	33.55	33.55	-1	184	-0.56%
2022/06/29	0.1	33.60	0	0.00	33.55	0.1	184	0.03%
2022/06/28	1.1	33.43	0	0.00	33.50	1.1	183	0.60%
2022/06/27	0	0.00	0.2	34.30	34.10	-0.2	182	-0.11%
2022/06/24	0	33.50	0	0.00	33.70	0	182	0.00%
2022/06/23	4.2	33.54	0	0.00	33.45	4.2	182	2.30%
2022/06/22	2.1	33.69	1	33.65	33.65	1.1	183	0.60%
2022/06/21	0.5	34.30	0	0.00	34.05	0.5	183	0.28%
2022/06/20	5	33.90	0	0.00	33.75	5	186	2.69%
2022/06/17	1.3	34.30	2	34.25	34.35	-0.7	176	-0.42%
2022/06/16	5	36.76	12	36.84	36.80	-7	166	-4.21%
2022/06/15	1	36.65	0	37.03	36.75	1	161	0.62%
2022/06/14	1	36.46	0	0.00	36.60	1	160	0.65%
2022/06/13	3	36.52	2	36.50	36.55	1	161	0.62%
2022/06/10	5.1	36.55	0	0.00	36.60	5.1	161	3.15%
2022/06/09	3	36.55	0	0.00	36.55	3	162	1.85%
2022/06/08	0.5	36.75	0	37.50	36.50	0.5	162	0.30%
2022/06/07	4	36.58	0	0.00	36.50	4	165	2.42%
2022/06/06	1	36.60	0.1	36.90	36.65	1	167	0.57%
2022/06/02	0.1	36.70	0.1	36.80	36.60	0	169	0.00%
2022/06/01	0	36.80	2.3	36.69	36.70	-2.3	171	-1.34%
2022/05/31	0	36.40	3.2	36.36	36.40	-3.2	169	-1.88%
2022/05/30	2.3	36.34	1.2	36.99	36.30	1.1	168	0.67%
2022/05/27	0	36.25	1.2	36.15	36.05	-1.2	162	-0.72%
2022/05/26	0	0.00	1	35.90	35.95	-1	160	-0.62%
2022/05/25	0	36.15	0	0.00	35.85	0	159	0.00%
2022/05/24	0	36.29	1	35.80	35.85	-1	158	-0.63%
2022/05/23	2.3	35.70	0	35.95	35.80	2.3	159	1.46%
2022/05/20	1	35.67	1	35.60	35.55	0	158	0.02%
2022/05/19	3.1	35.15	0	0.00	35.30	3.1	154	1.97%
2022/05/18	0.3	35.70	0	36.25	35.65	0.2	153	0.15%
2022/05/17	3.2	35.57	0.4	36.26	35.60	2.8	151	1.83%
2022/05/16	2.2	36.13	0.1	36.40	35.90	2.2	149	1.45%
2022/05/13	1	36.00	5	36.13	36.30	-4	150	-2.66%
2022/05/12	0	36.55	2.2	36.26	36.05	-2.2	148	-1.48%
2022/05/11	4.1	36.71	2.1	36.81	36.65	2	149	1.32%
2022/05/10	9	37.08	12.3	37.59	37.05	-3.3	148	-2.22%
2022/05/09	5	38.04	1	37.90	37.95	4	144	2.78%
2022/05/06	1.1	38.55	0	0.00	38.45	1.1	143	0.76%
2022/05/05	1	38.70	0	0.00	38.70	1	143	0.70%
2022/05/04	1	38.80	1	38.60	38.75	0	145	0.00%
2022/05/03	4.1	38.75	0	0.00	38.60	4.1	146	2.77%
2022/04/29	0	38.88	0	0.00	38.80	0	143	0.00%
2022/04/28	1	38.75	0	38.80	38.75	1	143	0.69%
2022/04/27	4	38.38	0	0.00	38.65	4	143	2.78%
2022/04/26	0	38.85	4	38.73	38.75	-4	143	-2.79%
2022/04/25	2	38.50	1	38.50	38.40	1	143	0.70%
2022/04/22	0	0.00	0	38.75	38.65	0	141	0.00%
2022/04/21	1.2	38.48	0	0.00	38.40	1.2	139	0.83%
2022/04/20	1	38.60	0.2	38.65	38.70	0.9	134	0.63%
2022/04/19	0	39.03	0	0.00	39.00	0	132	0.00%
2022/04/18	0	38.85	0.3	38.90	38.80	-0.3	133	-0.22%
2022/04/15	0	39.15	2.5	38.93	38.85	-2.5	133	-1.89%
2022/04/14	0	39.48	0.2	39.50	39.15	-0.2	133	-0.12%
2022/04/13	0.4	38.99	1	38.70	39.20	-0.6	133	-0.45%
2022/04/12	0	0.00	1	38.90	38.70	-1	131	-0.76%
2022/04/11	5	39.25	1	39.20	39.10	4	129	3.09%
2022/04/08	2	39.53	0.1	39.76	39.40	1.9	128	1.47%
2022/04/07	0.1	39.85	1	39.75	39.75	-0.9	123	-0.70%
2022/04/06	0	39.94	2	39.80	39.65	-2	123	-1.62%
2022/04/01	1	39.85	0	0.00	39.80	1	122	0.83%
2022/03/31	0	40.15	1	40.00	39.90	-1	122	-0.81%
2022/03/30	0.5	40.03	0	40.05	40.05	0.5	120	0.43%
2022/03/29	1	39.95	2	39.85	39.95	-1	118	-0.84%
2022/03/28	1	39.30	1	39.60	39.75	0	117	0.01%
2022/03/25	0.2	39.80	2.4	39.63	39.60	-2.2	116	-1.92%
2022/03/24	1	40.05	2	40.01	40.00	-1	115	-0.90%
2022/03/23	0.5	40.36	1.2	40.31	40.50	-0.7	113	-0.61%
2022/03/22	2.1	39.71	9	39.80	39.90	-6.9	109	-6.33%
2022/03/21	3.1	39.41	2	39.05	39.40	1.1	107	0.99%
2022/03/18	0	39.04	0	0.00	39.00	0	103	0.01%
2022/03/17	0.2	38.98	0	0.00	38.75	0.2	102	0.18%
2022/03/16	6	38.62	1.1	38.71	38.70	5	102	4.86%
2022/03/15	1	38.66	2.3	38.77	38.80	-1.3	101	-1.27%
2022/03/14	2	38.65	0.2	38.90	38.80	1.8	100	1.81%
2022/03/11	3	38.53	1	38.60	38.60	2	98	2.04%
2022/03/10	2	38.45	0	0.00	38.60	2	98	2.05%
2022/03/09	1.1	38.26	0	38.70	38.20	1.1	95	1.14%
2022/03/08	0.1	37.80	0.1	37.76	37.95	0	93	-0.04%
2022/03/07	0	37.81	0	0.00	37.60	0	90	0.05%
2022/03/04	0	37.96	0.2	38.00	37.95	-0.2	87	-0.24%
2022/03/03	0	37.96	0	0.00	37.75	0	87	0.04%
2022/03/02	1	37.80	7	37.77	37.80	-6	87	-6.84%
2022/03/01	0	0.00	18	37.99	37.95	-18	86	-20.75%
2022/02/25	26	37.77	0.1	37.94	37.85	25.9	85	30.16%
2022/02/24	0	0.00	10	37.49	37.15	-10	85	-11.70%
2022/02/23	0	37.69	27.1	37.44	37.40	-27.1	84	-31.98%
2022/02/22	0	37.75	4.7	37.32	37.35	-4.7	84	-5.54%
2022/02/21	0	38.10	0.3	37.92	37.65	-0.3	83	-0.36%
2022/02/18	1	37.55	0.2	37.66	37.40	0.8	83	1.02%
2022/02/17	0	37.65	0.1	37.79	37.55	-0.1	84	-0.16%
2022/02/16	0	37.53	2.7	37.75	37.50	-2.6	86	-3.07%
2022/02/15	0.1	37.80	2	37.71	37.45	-1.8	91	-2.01%
2022/02/14	0	38.00	0.4	37.99	37.85	-0.4	90	-0.39%
2022/02/11	1	37.95	6.5	37.91	37.90	-5.5	89	-6.17%
2022/02/10	0	0.00	5	37.54	37.55	-5	86	-5.77%
2022/02/09	1	36.90	1	36.90	37.00	0	82	0.00%
2022/02/07	0	36.73	1	36.60	36.60	-1	78	-1.27%
2022/01/26	0	0.00	2	36.25	36.35	-2	78	-2.55%
2022/01/25	1	36.20	0	0.00	36.30	1	76	1.32%
2022/01/24	1.1	36.35	0	0.00	36.40	1.1	74	1.43%
2022/01/21	2	36.50	1	36.55	36.55	1	73	1.37%
2022/01/20	0.1	36.70	0	0.00	36.65	0.1	73	0.12%
2022/01/19	1.5	36.77	0	0.00	36.65	1.5	72	2.12%
2022/01/18	3	36.75	0	0.00	36.75	3	72	4.13%
2022/01/17	0	36.85	0	37.00	36.65	0	72	-0.01%
2022/01/14	4	36.53	1	36.70	36.65	3	71	4.17%
2022/01/12	1.9	36.83	7	36.81	36.70	-5.1	70	-7.25%
2022/01/11	0	36.76	2	36.80	36.65	-2	68	-2.90%
2022/01/10	3	36.45	1	36.35	36.50	2	67	2.94%
2022/01/07	1	36.40	0	36.55	36.40	1	68	1.47%
2022/01/06	0	0.00	3	36.55	36.55	-3	67	-4.44%
2022/01/05	2.1	36.51	2	36.50	36.55	0.1	67	0.12%
2021/12/30	1.1	36.61	0	0.00	36.50	1.1	68	1.54%
2021/12/29	0	36.70	0.8	36.64	36.40	-0.8	67	-1.12%
2021/12/28	0.1	36.50	0	0.00	36.45	0.1	67	0.15%
2021/12/27	0	36.60	0	36.64	36.45	0	67	0.04%
2021/12/24	2	36.50	1	36.40	36.45	1	68	1.48%
2021/12/21	5.2	36.36	0	0.00	36.40	5.2	72	7.16%
2021/12/20	0	36.45	0	0.00	36.45	0	72	0.02%
2021/12/17	4	36.38	0	0.00	36.40	4	73	5.47%
2021/12/16	5	36.37	0	0.00	36.40	5	73	6.82%
2021/12/15	7	36.36	0	0.00	36.40	7	73	9.49%
2021/12/14	2	36.45	0	0.00	36.45	2	73	2.72%
2021/12/13	15	36.43	0	0.00	36.45	15	75	19.97%
2021/12/10	2.1	36.45	0	37.00	36.45	2	74	2.76%
2021/12/09	0.2	36.60	1	36.35	36.40	-0.8	73	-1.13%
2021/12/08	0	36.53	0	0.00	36.40	0	73	0.00%
2021/12/07	1.1	36.22	0	0.00	36.25	1.1	74	1.44%
2021/12/06	0	36.50	0	36.50	36.20	0	74	0.00%
2021/12/02	0	36.20	0	0.00	36.10	0	74	0.01%
2021/11/30	0	0.00	1	36.00	36.00	-1	74	-1.34%
2021/11/29	0	0.00	2	35.83	35.85	-2	77	-2.59%
2021/11/26	0	36.25	0	0.00	36.05	0	80	0.00%
2021/11/24	0	0.00	0	36.50	36.30	0	99	0.00%
2021/11/23	1	36.30	2.2	36.61	36.20	-1.2	99	-1.22%
2021/11/22	1	36.65	0	0.00	36.70	1	99	1.00%
2021/11/19	1	36.65	0.4	36.60	36.70	0.6	100	0.57%
2021/11/18	0	0.00	1	36.56	36.60	-1	99	-1.04%
2021/11/17	0	36.55	2	36.60	36.70	-2	99	-2.01%
2021/11/16	1	36.50	0	0.00	36.50	1	98	1.01%
2021/11/15	0	0.00	2.1	36.55	36.50	-2.1	97	-2.13%
2021/11/12	3	35.92	3	36.00	36.10	0	97	-0.01%
2021/11/11	0	0.00	0.5	35.30	35.20	-0.5	90	-0.55%
2021/11/10	0.1	35.15	0	0.00	35.25	0.1	92	0.08%
2021/11/09	0	0.00	1	35.25	35.00	-1	96	-1.04%
2021/11/08	0	35.15	1	35.25	35.25	-1	96	-1.01%
2021/11/05	0.1	35.30	0	0.00	35.20	0.1	97	0.12%
2021/11/04	1	35.25	0	0.00	35.25	1	99	1.01%
2021/11/03	24	35.34	25	35.20	35.25	-1	108	-0.93%
2021/11/02	0	35.30	0	35.35	35.20	0	108	0.00%
2021/11/01	0	35.43	0	0.00	35.25	0	110	0.00%
2021/10/29	0	35.26	0	0.00	35.25	0	112	0.01%
2021/10/28	0	35.25	0	0.00	35.25	0	112	0.00%
2021/10/26	0	35.43	0.1	35.44	35.25	-0.1	118	-0.12%
2021/10/22	0	35.45	0	0.00	35.25	0	122	0.03%
2021/10/19	0	0.00	0.1	35.30	35.25	-0.1	135	-0.04%
2021/10/18	0	35.18	0.1	35.20	35.25	-0.1	143	-0.07%
2021/10/13	0.1	35.15	0	0.00	34.95	0.1	150	0.08%
2021/10/12	0	0.00	3	34.97	34.95	-3	152	-1.97%
2021/10/08	0	35.45	1	35.20	35.15	-1	153	-0.65%
2021/10/06	0	0.00	1	35.00	35.10	-1	158	-0.63%
2021/10/05	1	34.95	1.5	34.88	35.05	-0.5	161	-0.30%
2021/10/04	0.2	34.96	4	34.78	34.85	-3.8	163	-2.32%
2021/10/01	3	34.92	2	34.90	34.90	1	165	0.60%
2021/09/30	0	0.00	0.1	35.85	35.20	-0.1	167	-0.06%
2021/09/29	1	35.29	0.2	35.30	35.10	0.8	169	0.50%
2021/09/28	2	35.10	0.4	35.23	35.25	1.6	174	0.92%
2021/09/27	0	0.00	0.2	35.10	35.00	-0.2	180	-0.11%
2021/09/24	1.1	34.78	0	0.00	34.90	1.1	186	0.60%
2021/09/23	1.2	34.81	0	0.00	34.80	1.2	188	0.61%
2021/09/22	0	35.01	0	0.00	34.75	0	193	0.02%
2021/09/17	0.1	35.30	0	0.00	35.10	0.1	204	0.05%
2021/09/16	1.3	35.12	0	35.15	35.15	1.3	208	0.61%
2021/09/15	2	35.10	0	0.00	35.10	2	212	0.94%
2021/09/14	1	35.10	1.5	35.18	35.15	-0.5	217	-0.23%
2021/09/13	0	35.05	0	0.00	35.10	0	240	0.00%
2021/09/10	0	35.20	0	0.00	34.80	0	271	0.00%
2021/09/09	1.2	34.74	0.8	34.96	34.80	0.5	272	0.17%
2021/09/08	1.3	34.92	0.9	35.12	34.85	0.3	272	0.12%
2021/09/07	0	0.00	1.1	35.14	35.25	-1.1	274	-0.41%
2021/09/06	0.3	35.65	6	35.21	35.30	-5.8	276	-2.08%
2021/09/02	0	0.00	1	35.40	35.40	-1	281	-0.36%
2021/09/01	0	0.00	2	35.48	35.40	-2	280	-0.71%
2021/08/31	0	35.70	0.4	35.55	35.40	-0.4	277	-0.13%
2021/08/30	1.1	35.30	0	0.00	35.30	1.1	273	0.40%
2021/08/27	1	34.95	4	34.96	35.05	-3	263	-1.14%
2021/08/26	1	34.70	0	0.00	34.85	1	265	0.38%
2021/08/25	6.1	34.73	0	0.00	34.70	6.1	267	2.27%
2021/08/24	0	35.20	0.1	34.73	34.50	-0.1	268	-0.04%
2021/08/23	0.2	34.20	4	34.20	34.25	-3.8	269	-1.41%
2021/08/20	2.1	33.98	0	0.00	33.95	2.1	271	0.76%
2021/08/19	2	34.02	1	34.05	33.95	1	273	0.37%
2021/08/18	2.3	33.51	2	33.90	34.25	0.3	276	0.09%
2021/08/17	1	33.70	0	33.80	33.60	1	276	0.36%
2021/08/16	0.1	33.60	1	33.70	33.50	-0.9	280	-0.33%
2021/08/13	5.1	34.02	1	34.40	34.00	4.1	278	1.46%
2021/08/12	0	0.00	2	34.63	34.60	-2	283	-0.71%
2021/08/10	3.6	34.79	0	0.00	34.60	3.6	292	1.21%
2021/08/09	6	34.69	0	0.00	34.60	6	298	2.01%
2021/08/06	1	34.80	0	0.00	34.95	1	294	0.34%
2021/08/05	8.2	34.90	0	35.05	34.85	8.2	300	2.72%
2021/08/04	5.1	35.09	0	0.00	35.05	5.1	314	1.62%
2021/08/03	1.2	35.27	0	0.00	35.25	1.2	320	0.37%
2021/08/02	7	35.09	1	35.31	35.10	6	325	1.84%
2021/07/30	3	35.60	0	0.00	35.65	3	324	0.94%
2021/07/28	11.1	35.60	0	35.60	35.50	11.1	330	3.38%
2021/07/27	4	35.90	0.6	36.27	35.80	3.4	335	1.03%
2021/07/26	0	36.60	5	36.55	36.35	-5	337	-1.48%
2021/07/23	9	36.21	3	36.47	36.55	6	341	1.77%
2021/07/22	12.3	38.23	0	0.00	38.30	12.3	338	3.64%
2021/07/21	1.3	38.23	0	0.00	38.20	1.3	336	0.39%
2021/07/20	1	38.25	1	38.20	38.35	0	342	0.01%
2021/07/19	1	38.50	0	0.00	38.50	1	350	0.29%
2021/07/16	2	38.50	0	38.70	38.50	2	365	0.55%
2021/07/15	4	38.61	0	38.60	38.60	4	372	1.07%
2021/07/14	1	38.65	1	38.60	38.65	0	382	0.00%
2021/07/13	4	38.90	0	0.00	38.65	4	391	1.02%
2021/07/12	2.1	38.76	3	39.00	38.85	-0.9	402	-0.22%
2021/07/09	1	38.75	5	38.65	38.75	-4	402	-1.00%
2021/07/08	2	38.83	0	0.00	38.80	2	409	0.49%
2021/07/07	3.3	38.97	1	38.90	38.80	2.3	419	0.55%
2021/07/06	0.6	39.03	0	0.00	39.00	0.6	424	0.14%
2021/07/05	2	38.80	13	39.08	38.90	-11	431	-2.55%
2021/07/02	0	0.00	1	38.45	38.50	-1	426	-0.24%
2021/07/01	1	38.40	10	39.10	38.45	-9	422	-2.13%
2021/06/30	0.2	38.80	0	38.75	38.70	0.2	420	0.05%
2021/06/29	1.1	38.64	4	39.21	38.80	-2.9	420	-0.69%
2021/06/28	1	39.00	9.1	38.97	39.10	-8.1	419	-1.93%
2021/06/24	2	38.38	1.1	38.20	38.35	0.9	414	0.22%
2021/06/23	7	37.63	4	37.78	37.80	3	421	0.70%
2021/06/22	12.2	38.01	2	39.05	38.10	10.2	420	2.42%
2021/06/21	10	39.32	26	38.42	39.20	-16	398	-4.02%
2021/06/18	1	37.05	0	0.00	36.90	1	372	0.27%
2021/06/17	0	36.92	1	36.60	36.85	-1	374	-0.26%
2021/06/16	1	37.00	1	37.10	36.90	0	377	0.00%
2021/06/15	0	36.95	2	36.97	37.05	-2	377	-0.53%
2021/06/11	0	0.00	4	36.95	36.85	-4	376	-1.07%
2021/06/10	0	36.71	0	0.00	36.55	0	376	0.01%
2021/06/09	4.2	36.51	0	0.00	36.45	4.2	377	1.11%
2021/06/08	3	36.43	0	0.00	36.60	3	379	0.79%
2021/06/07	0.2	36.78	0	0.00	36.50	0.2	380	0.05%
2021/06/04	0	0.00	1	36.55	36.80	-1	380	-0.26%
2021/06/03	3	36.72	3	36.55	36.80	0	379	0.00%
2021/06/02	0	0.00	2	36.35	36.30	-2	377	-0.53%
2021/06/01	0	0.00	1	36.15	36.20	-1	377	-0.27%
2021/05/31	0	0.00	1	36.05	36.10	-1	376	-0.27%
2021/05/28	1	35.70	1	35.65	35.85	0	376	0.00%
2021/05/27	2	35.43	0	0.00	35.45	2	375	0.53%
2021/05/26	2	35.51	0	0.00	35.55	2	378	0.54%
2021/05/25	0	0.00	13	35.64	35.70	-13	379	-3.43%
2021/05/24	1	35.10	3	35.13	35.50	-2	379	-0.53%
2021/05/21	0	0.00	7	34.78	34.75	-7	377	-1.86%
2021/05/20	14	34.37	0	0.00	34.45	14	376	3.72%
2021/05/19	2.1	34.46	1	34.60	34.85	1	368	0.28%
2021/05/18	0.1	34.99	1	34.65	34.75	-1	365	-0.27%
2021/05/17	10	33.85	13	33.14	33.70	-3	363	-0.82%
2021/05/14	4	34.70	0	34.95	34.60	4	356	1.12%
2021/05/13	5	34.96	1	34.80	34.85	4	351	1.14%
2021/05/12	0	0.00	3	35.13	35.40	-3	344	-0.87%
2021/05/11	0	0.00	1	36.70	36.75	-1	329	-0.30%
2021/05/10	1	36.50	2	36.68	36.75	-1	321	-0.31%
2021/05/07	1	36.50	1	36.50	36.50	0	317	0.00%
2021/05/06	0	36.70	2	36.80	36.35	-2	313	-0.63%
2021/05/05	0	0.00	1.9	35.98	36.40	-1.9	311	-0.61%
2021/05/04	11	36.18	7	35.74	36.15	4	307	1.31%
2021/05/03	0	0.00	11	36.58	36.65	-11	301	-3.65%
2021/04/29	1	36.80	0	37.10	36.95	1	295	0.34%
2021/04/28	0	36.90	2.1	36.91	37.10	-2.1	290	-0.72%
2021/04/27	2	36.90	0	36.60	36.90	2	291	0.68%
2021/04/26	7	36.70	8	36.55	36.50	-1	286	-0.35%
2021/04/23	8	36.67	2	36.63	36.90	6	279	2.15%
2021/04/22	23.5	38.29	1.4	37.98	37.90	22.2	269	8.22%
2021/04/21	2	38.48	13.6	38.56	38.60	-11.6	252	-4.59%
2021/04/20	1	38.79	1	38.00	38.45	0	247	0.01%
2021/04/19	3	37.65	7.2	37.65	37.75	-4.2	239	-1.75%
2021/04/16	1.1	36.40	1	36.30	37.10	0.1	230	0.04%
2021/04/15	0.2	36.40	1.3	36.31	36.35	-1.1	217	-0.49%
2021/04/14	2	36.00	2	35.63	35.95	0	214	0.01%
2021/04/13	8	36.33	6	36.19	36.20	2	206	0.95%
2021/04/12	9	35.08	6.2	35.14	35.55	2.8	196	1.43%
2021/04/09	20.2	34.74	4.2	34.76	34.80	16	191	8.38%
2021/04/08	3.1	34.82	0.1	35.00	34.95	3	182	1.62%
2021/04/07	3.1	34.74	1.2	34.84	34.80	1.8	181	1.02%
2021/04/06	5	34.89	0	0.00	34.95	5	180	2.77%
2021/04/01	2	34.60	1	34.70	34.75	1	177	0.57%
2021/03/31	1	34.65	1	34.65	34.50	0	175	0.00%
2021/03/30	4	34.55	0.1	34.60	34.55	3.9	170	2.27%
2021/03/29	6	34.54	3	34.48	34.55	3	165	1.81%
2021/03/26	10.7	34.55	3	34.27	34.35	7.7	166	4.60%
2021/03/25	5	33.61	0	0.00	33.60	5	156	3.21%
2021/03/24	1	33.60	2	33.55	33.60	-1	152	-0.65%
2021/03/23	1.2	33.61	1	33.70	33.65	0.2	151	0.10%
2021/03/22	6	33.62	4	33.39	33.65	2	147	1.36%
2021/03/19	3.1	33.05	0	0.00	33.05	3.1	143	2.13%
2021/03/18	0.1	33.06	0	0.00	33.10	0.1	141	0.04%
2021/03/16	26	33.04	0.1	33.00	33.00	25.9	142	18.12%
2021/03/15	8	32.72	0	0.00	32.85	8	141	5.66%
2021/03/12	2	32.73	1.1	32.75	32.75	0.9	139	0.65%
2021/03/11	4	32.70	5	32.78	32.75	-1	137	-0.73%
2021/03/10	0	32.65	0	0.00	32.50	0	135	0.00%
2021/03/09	1	32.45	0	0.00	32.45	1	134	0.75%
2021/03/08	0	0.00	4	32.35	32.35	-4	133	-2.99%
2021/03/05	1	32.25	1	32.25	32.25	0	133	0.00%
2021/03/04	1	32.05	0.1	32.25	32.25	0.9	138	0.68%
2021/03/03	0	32.30	0	0.00	32.15	0	140	0.00%
2021/03/02	5	32.18	5	32.15	32.05	0	140	0.01%
2021/02/26	0.1	32.11	1	32.00	32.00	-0.9	141	-0.63%
2021/02/25	0	32.20	0	0.00	32.10	0	137	0.00%
2021/02/24	0	32.30	2	32.20	32.00	-2	137	-1.45%
2021/02/23	0	0.00	3.3	32.16	32.15	-3.3	135	-2.46%
2021/02/22	0	32.10	0	0.00	32.10	0	135	0.00%
2021/02/19	1	31.80	1.4	32.00	31.90	-0.4	138	-0.25%
2021/02/18	0	32.00	0	32.15	31.95	0	139	0.00%
2021/02/17	4	31.70	1.3	31.75	31.75	2.7	139	1.93%
2021/02/05	0	31.70	0	0.00	31.40	0	140	0.00%
2021/02/04	0	31.75	0	0.00	31.45	0	140	0.00%
2021/02/02	0	31.70	0	0.00	31.25	0	142	0.00%
2021/02/01	1	31.15	0	0.00	31.15	1	141	0.71%
2021/01/29	0	31.48	0	0.00	31.15	0	141	0.01%
2021/01/28	2	31.25	2	31.35	31.25	0	140	0.00%
2021/01/27	2	31.53	0	0.00	31.50	2	139	1.43%
2021/01/25	0.1	31.35	1	31.25	31.55	-0.9	138	-0.68%
2021/01/22	1	31.05	0	0.00	31.30	1	135	0.74%
2021/01/21	2	31.25	0	0.00	31.40	2	134	1.49%
2021/01/20	1.3	31.33	0	0.00	31.30	1.3	134	0.97%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2021/01/15	0	0.00	2	32.00	31.95	-2	129	-1.55%
2021/01/14	0	32.00	0	0.00	31.95	0	126	0.00%
2021/01/12	1	31.90	0.3	32.00	31.80	0.7	123	0.57%
2021/01/11	0.4	32.00	0	0.00	31.95	0.4	122	0.33%
2021/01/07	0	0.00	0.1	32.11	32.10	-0.1	118	-0.04%
2021/01/05	0	32.25	2	32.25	32.25	-2	117	-1.70%
2021/01/04	0	32.30	0	0.00	32.15	0	116	0.00%
2020/12/31	0	32.21	0	0.00	32.15	0	113	0.00%
2020/12/30	0	31.93	0	0.00	32.00	0	111	0.00%
2020/12/29	0	32.10	0	0.00	31.95	0	111	0.00%
2020/12/28	0	31.95	4	32.00	31.95	-4	110	-3.60%
2020/12/25	0	0.00	2	31.88	31.90	-2	109	-1.83%
2020/12/24	0	32.00	0	0.00	31.95	0	110	0.00%
2020/12/23	0	0.00	5	31.88	31.90	-5	110	-4.55%
2020/12/22	2	32.15	4	31.95	32.10	-2	111	-1.80%
2020/12/21	0	32.17	1	31.95	31.90	-1	107	-0.92%
2020/12/18	0.3	31.60	0	0.00	31.60	0.3	105	0.28%
2020/12/16	0	0.00	1	31.35	31.55	-1	104	-0.95%
2020/12/15	1	31.50	0	0.00	31.35	1	104	0.96%
2020/12/14	3	31.15	0	0.00	31.35	3	103	2.89%
2020/12/10	0	0.00	1	31.65	31.55	-1	100	-1.00%
2020/12/08	0	0.00	2	31.65	31.65	-2	97	-2.04%
2020/12/04	0	0.00	0	31.90	31.80	0	97	0.00%
2020/12/03	0	31.80	2	31.70	31.70	-2	96	-2.06%
2020/12/02	0.1	32.40	1	31.80	31.70	-1	96	-0.98%
2020/12/01	2	31.75	1	31.90	31.90	1	97	1.03%
2020/11/30	2	31.60	9	32.17	32.05	-7	95	-7.32%
2020/11/27	0	31.45	2	31.40	31.45	-2	88	-2.26%
2020/11/25	1	31.20	1.1	31.32	31.15	-0.1	83	-0.11%
2020/11/23	1	31.15	0	0.00	31.15	1	82	1.21%
2020/11/20	0	0.00	0	31.40	31.10	0	78	-0.04%
2020/11/19	0	31.10	0	0.00	31.00	0	77	0.00%
2020/11/17	0	30.85	3.9	30.83	30.80	-3.9	72	-5.39%
2020/11/16	0	30.80	2	30.90	30.80	-2	72	-2.74%
2020/11/13	10	30.54	2.1	30.64	30.70	7.9	72	10.97%
2020/11/12	2.1	30.05	1	30.10	30.10	1.1	67	1.56%
2020/11/11	0	29.95	1	30.06	30.10	-1	70	-1.44%
2020/11/10	0	0.00	0	30.45	29.95	0	69	-0.01%
2020/11/06	0	30.00	0.3	30.35	29.95	-0.3	70	-0.37%
2020/11/05	0	0.00	0	30.30	30.00	0	72	-0.01%
2020/11/04	0	0.00	0	30.40	30.00	0	75	0.00%
2020/11/03	0	0.00	0	30.40	29.90	0	75	-0.03%
2020/10/30	1	29.95	0	0.00	29.95	1	76	1.31%
2020/10/29	0	30.40	0	0.00	30.00	0	76	0.00%
2020/10/27	0	30.20	0	0.00	30.05	0	76	0.01%
2020/10/26	0	30.05	0	0.00	30.15	0	76	0.00%
2020/10/23	0	0.00	2	30.00	29.95	-2	75	-2.64%
2020/10/19	0	0.00	1	30.00	30.10	-1	80	-1.25%
2020/10/15	0	0.00	2	30.10	30.00	-2	79	-2.50%
2020/10/14	0	30.35	5	30.00	30.05	-5	81	-6.10%
2020/10/13	0	0.00	13	30.00	30.00	-13	86	-15.08%
2020/10/12	0	30.00	0	0.00	29.85	0	86	0.00%
2020/10/08	0	0.00	1	29.75	29.80	-1	86	-1.16%
2020/10/06	1	29.70	1	29.80	29.75	0	92	0.00%
2020/10/05	0	0.00	1	29.75	29.75	-1	96	-1.04%
2020/09/28	0	29.80	0.1	29.80	29.60	-0.1	110	-0.08%
2020/09/25	1	29.40	0	0.00	29.55	1	111	0.90%
2020/09/24	2	29.55	1	29.55	29.60	1	116	0.86%
2020/09/23	0	29.90	0	0.00	29.70	0	119	0.00%
2020/09/22	0	29.90	0	0.00	29.75	0	126	0.00%
2020/09/21	0	29.95	1	30.00	29.90	-1	131	-0.76%
2020/09/18	0	29.95	0	0.00	29.95	0	147	0.00%
2020/09/17	1	29.95	1	30.00	30.00	0	165	0.00%
2020/09/16	0	30.00	2	30.00	30.00	-2	185	-1.08%
2020/09/15	2	29.80	0	0.00	29.85	2	191	1.04%
2020/09/10	1	29.80	0	0.00	29.85	1	223	0.45%
2020/09/04	1	29.55	0	0.00	29.70	1	252	0.40%
2020/09/01	0	0.00	0	30.00	29.70	0	281	0.00%
2020/08/24	1	29.60	0	0.00	29.70	1	310	0.32%
2020/08/20	6	29.57	0	0.00	29.55	6	323	1.85%
2020/08/17	0	0.00	5	30.00	30.00	-5	334	-1.50%
2020/08/13	2	29.75	0	0.00	29.80	2	342	0.58%
2020/08/12	1	29.70	1	29.70	29.70	0	348	0.00%
2020/08/11	2	29.70	0	0.00	29.75	2	353	0.57%
2020/08/07	2	29.60	0	0.00	29.45	2	350	0.57%
2020/08/06	0	29.85	0	0.00	29.60	0	352	0.00%
2020/08/05	0	29.70	1	29.70	29.70	-1	353	-0.28%
2020/08/04	0	29.70	0	0.00	29.40	0	353	0.00%
2020/08/03	1	29.35	0	0.00	29.40	1	353	0.28%
2020/07/31	2	29.30	0	0.00	29.50	2	354	0.56%
2020/07/29	3	29.35	0	0.00	29.40	3	357	0.84%
2020/07/27	7	29.46	0	0.00	29.30	7	358	1.95%
2020/07/24	2	29.55	0	0.00	29.50	2	358	0.56%
2020/07/23	2	29.60	0	0.00	29.55	2	358	0.56%
2020/07/22	3	29.65	0	0.00	29.65	3	358	0.84%
2020/07/20	0	29.80	0	0.00	29.75	0	356	0.00%
2020/07/17	1	29.60	5	30.18	29.60	-4	355	-1.13%
2020/07/16	1	29.45	0	0.00	29.45	1	352	0.28%
2020/07/15	0.1	29.55	0.1	29.55	29.50	0	351	0.00%
2020/07/13	0.1	29.65	0	29.65	29.60	0.1	349	0.03%
2020/07/08	1	29.60	0	0.00	29.80	1	340	0.29%
2020/07/07	2	29.68	0	0.00	29.75	2	340	0.59%
2020/07/06	1	29.80	1	29.80	29.85	0	334	0.00%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/07/02	2	29.55	0	0.00	29.70	2	334	0.60%
2020/07/01	5	29.59	0	0.00	29.60	5	330	1.51%
2020/06/30	3	29.67	1	29.65	29.65	2	324	0.62%
2020/06/29	2	29.55	0	0.00	29.60	2	319	0.63%
2020/06/24	1	31.15	1	31.10	31.20	0	303	0.00%
2020/06/23	2	31.20	1	31.15	31.10	1	287	0.35%
2020/06/19	2	31.00	0	0.00	31.00	2	264	0.76%
2020/06/18	0	31.15	0	0.00	31.10	0	250	0.00%
2020/06/17	6	30.86	0	0.00	30.95	6	246	2.43%
2020/06/16	1	31.00	3	31.05	30.95	-2	241	-0.83%
2020/06/12	1	30.85	0	0.00	31.05	1	249	0.40%
2020/06/11	0	31.20	1	31.20	31.20	-1	246	-0.40%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/09	1	31.15	1	31.10	31.15	0	236	0.00%
2020/06/08	1	31.00	0	0.00	31.00	1	231	0.43%
2020/06/05	0	0.00	9	30.90	31.00	-9	224	-4.01%
2020/06/04	0	0.00	10	30.73	30.80	-10	226	-4.42%
2020/06/03	0.4	30.80	0	30.80	30.80	0.4	223	0.18%
2020/06/02	1	30.75	3	30.72	30.80	-2	217	-0.92%
2020/06/01	5	30.58	1	30.60	30.65	4	213	1.87%
2020/05/28	1	30.50	0	0.00	30.40	1	203	0.49%
2020/05/27	0.1	30.55	2	30.55	30.45	-1.9	200	-0.97%
2020/05/26	0	30.90	1	30.80	30.55	-1	195	-0.51%
2020/05/25	6	30.25	1	30.50	30.50	5	192	2.60%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/05/21	0	0.00	2	30.45	30.40	-2	186	-1.07%
2020/05/20	0	0.00	2	30.20	30.15	-2	181	-1.10%
2020/05/18	0	0.00	2	30.00	30.00	-2	169	-1.18%
2020/05/15	3	29.70	0	0.00	29.95	3	165	1.82%
2020/05/13	2	29.83	0	0.00	29.85	2	164	1.22%
2020/05/04	0	0.00	1	29.45	29.45	-1	162	-0.62%
2020/04/30	0	0.00	1	29.55	29.45	-1	160	-0.62%
2020/04/27	1	29.20	0	0.00	29.30	1	165	0.61%
2020/04/23	0	29.25	0	0.00	29.15	0	165	0.00%
2020/04/21	2	29.15	0	0.00	29.05	2	165	1.21%
2020/04/16	0	0.00	2	29.40	29.35	-2	166	-1.20%
2020/04/14	1	29.35	0	0.00	29.35	1	164	0.61%
2020/04/13	0	0.00	0	29.50	29.20	0	163	-0.02%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.02%
2020/04/08	1	28.15	1	28.65	28.90	0	159	0.00%
2020/04/07	1	28.90	0	0.00	28.90	1	152	0.66%
2020/04/06	1	28.55	2	28.85	28.85	-1	152	-0.66%
2020/04/01	2	28.50	0	0.00	28.40	2	151	1.33%
2020/03/31	1	28.70	2	28.60	28.60	-1	151	-0.66%
2020/03/27	0	0.00	2	28.93	28.75	-2	150	-1.33%
2020/03/26	1	28.70	0	0.00	28.95	1	148	0.67%
2020/03/25	9	28.45	7	28.45	28.45	2	148	1.38%
2020/03/24	1	27.70	2	28.00	27.85	-1	147	-0.68%
2020/03/23	0	27.50	39	26.97	27.30	-39	145	-26.88%
2020/03/20	0	27.85	3	27.42	27.40	-3	142	-2.10%
2020/03/19	5.1	26.71	16	26.60	26.65	-10.9	138	-7.87%
2020/03/18	0	27.60	3	27.20	27.10	-3	125	-2.40%
2020/03/17	0	27.50	2	27.10	27.05	-2	119	-1.68%
2020/03/16	3	27.77	4	27.74	27.70	-1	114	-0.87%
2020/03/13	10	26.99	21	26.72	27.80	-11	113	-9.71%
2020/03/12	2	29.05	2	29.05	28.70	0	106	0.00%
2020/03/11	6	29.53	0	0.00	29.65	6	100	5.99%
2020/03/10	8	29.11	1	29.10	29.50	7	98	7.09%
2020/03/09	5	29.60	2	29.80	29.50	3	93	3.21%
2020/03/06	0	0.00	3	29.80	29.75	-3	90	-3.31%
2020/03/05	14	29.80	0	0.00	29.80	14	89	15.59%
2020/03/04	11	29.73	1	29.70	29.70	10	90	11.11%
2020/03/03	2	29.75	0	0.00	29.70	2	89	2.23%
2020/03/02	2	29.60	0	0.00	29.65	2	88	2.26%
2020/02/27	1	29.60	4	29.75	29.75	-3	85	-3.49%
2020/02/26	0	30.20	1	29.70	29.95	-1	83	-1.19%
2020/02/25	2	29.75	0	0.00	29.80	2	81	2.46%
2020/02/24	3	29.80	1	29.90	29.75	2	79	2.53%
2020/02/21	5	29.92	1	30.00	29.85	4	78	5.09%
2020/02/20	2	30.00	0	0.00	30.00	2	77	2.59%
2020/02/19	5	29.95	0	0.00	30.00	5	76	6.50%
2020/02/14	0	30.50	0	0.00	29.90	0	77	0.00%
2020/02/13	0	30.20	6	29.90	29.85	-6	78	-7.69%
2020/02/12	0	0.00	1	29.90	29.75	-1	78	-1.28%
2020/02/11	0	0.00	1	29.85	29.80	-1	78	-1.28%
2020/02/10	2	29.80	3	29.90	29.75	-1	77	-1.29%
2020/02/07	1	29.65	1	29.60	29.60	0	75	0.00%
2020/02/06	0	0.00	2	29.60	29.70	-2	75	-2.64%
2020/02/05	0	0.00	1	29.50	29.50	-1	76	-1.30%
2020/02/04	3	29.52	0	0.00	29.50	3	74	4.02%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2020/01/31	0	29.90	1	29.50	29.65	-1	71	-1.39%
2020/01/30	11	29.53	7	29.59	29.50	4	71	5.57%
2020/01/20	0	30.00	0	0.00	30.00	0	66	0.00%
2020/01/10	2	29.90	0	0.00	29.85	2	70	2.84%
2020/01/08	0	29.95	0	0.00	29.85	0	71	0.01%
2020/01/07	0	30.00	0	0.00	29.90	0	72	0.00%
2020/01/06	1	30.00	2	30.05	30.00	-1	73	-1.37%
2019/12/30	10	29.90	0	0.00	29.85	10	70	14.19%
2019/12/27	1.4	29.90	0	0.00	29.90	1.4	70	2.00%
2019/12/26	1	29.95	0	0.00	29.90	1	71	1.40%
2019/12/25	0	30.20	4	29.90	29.90	-4	72	-5.49%
2019/12/24	3	29.82	0	0.00	29.90	3	74	4.03%
2019/12/19	0	0.00	1	29.90	29.90	-1	77	-1.29%
2019/12/17	0	29.75	0	0.00	29.75	0	76	0.00%
2019/12/12	0	0.00	1	29.80	29.80	-1	74	-1.34%
2019/12/11	0.3	29.90	3	29.85	29.80	-2.7	76	-3.54%
2019/12/09	3	29.70	1	29.70	29.60	2	74	2.70%
2019/12/06	1	29.60	0	0.00	29.60	1	74	1.34%
2019/12/04	0	0.00	2	29.55	29.65	-2	79	-2.51%
2019/11/29	0	30.00	0	0.00	29.60	0	92	0.02%
2019/11/28	0	29.70	0	0.00	29.55	0	95	0.00%
2019/11/27	1	29.70	2	29.75	29.70	-1	95	-1.05%
2019/11/25	1	29.60	0	0.00	29.60	1	95	1.05%
2019/11/22	1	29.55	0	0.00	29.55	1	98	1.01%
2019/11/21	0	0.00	4	29.59	29.60	-4	99	-4.00%
2019/11/20	0	0.00	2	29.65	29.55	-2	102	-1.95%
2019/11/13	4	29.51	0	0.00	29.60	4	123	3.24%
2019/11/08	4	29.50	0	0.00	29.55	4	124	3.21%
2019/11/05	1	29.50	0	0.00	29.55	1	132	0.76%
2019/11/04	1	29.50	2	29.58	29.55	-1	137	-0.73%
2019/10/30	0	0.00	0	30.05	29.60	0	142	0.00%
2019/10/24	0	29.75	0	0.00	29.65	0	143	0.00%
2019/10/23	0	0.00	7	29.65	29.65	-7	145	-4.81%
2019/10/09	0	29.80	0	0.00	29.60	0	192	0.00%
2019/09/27	0	0.00	1	29.60	29.60	-1	277	-0.36%
2019/09/25	1	29.70	1	29.70	29.70	0	278	0.00%
2019/09/23	0	29.80	0	0.00	29.75	0	276	0.00%
2019/09/20	1	29.80	0	0.00	29.85	1	276	0.36%
2019/09/17	0	29.95	1	30.00	29.95	-1	286	-0.35%
2019/09/16	0	29.95	2	30.10	29.95	-2	286	-0.70%
2019/09/12	0.2	29.90	1	29.90	29.85	-0.8	285	-0.29%
2019/09/11	2	29.90	0	0.00	29.90	2	286	0.70%
2019/09/06	1.2	29.59	0	0.00	29.55	1.2	278	0.42%
2019/08/30	0	29.90	0	0.00	29.70	0	267	0.00%
2019/08/29	0	0.00	1	29.55	29.55	-1	267	-0.37%
2019/08/28	0	0.00	3	29.55	29.55	-3	268	-1.12%
2019/08/27	0	29.75	1	29.60	29.65	-1	267	-0.37%
2019/08/26	0	0.00	1	29.55	29.55	-1	266	-0.37%
2019/08/21	2	29.55	1	29.50	29.60	1	261	0.38%
2019/08/20	1	29.55	0	0.00	29.55	1	261	0.38%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/16	4	29.53	0	0.00	29.65	4	248	1.61%
2019/08/15	2.2	29.59	0	0.00	29.60	2.2	247	0.88%
2019/08/12	2	29.65	0	0.00	29.65	2	243	0.82%
2019/08/06	1	29.30	1	29.50	29.55	0	237	0.00%
2019/08/05	0	29.80	3	29.60	29.60	-3	231	-1.29%
2019/08/02	0	29.75	16	29.75	29.75	-16	229	-6.96%
2019/08/01	0	0.00	2	29.98	29.85	-2	229	-0.87%
2019/07/31	1	29.70	0	0.00	29.90	1	228	0.44%
2019/07/30	1.2	29.68	0	0.00	29.85	1.2	229	0.54%
2019/07/24	1	29.80	0	0.00	29.80	1	231	0.43%
2019/07/19	0	29.95	0	0.00	29.95	0	211	0.01%
2019/07/18	0	29.60	1	29.60	29.55	-1	202	-0.49%
2019/07/16	1	29.65	0	0.00	29.60	1	181	0.55%
2019/07/15	1	29.60	15	29.56	29.65	-14	180	-7.77%
2019/07/12	1	30.85	16	30.84	30.85	-15	177	-8.45%
2019/07/11	10.4	30.85	12	30.89	30.85	-1.6	159	-0.98%
2019/07/10	1.1	30.76	0	0.00	30.80	1.1	133	0.86%
2019/07/08	0.2	30.95	0	0.00	30.65	0.2	91	0.16%
2019/07/05	1	30.80	0	0.00	30.70	1	91	1.10%
2019/07/04	2	30.75	5	30.89	30.75	-3	92	-3.25%
2019/07/03	0	0.00	10	30.80	30.65	-10	92	-10.82%
2019/07/02	0	0.00	6	30.58	30.60	-6	91	-6.55%
2019/07/01	0	30.40	8	30.30	30.20	-8	90	-8.89%
2019/06/28	1	30.00	0	0.00	30.05	1	90	1.11%
2019/06/27	0	0.00	7	29.99	30.00	-7	89	-7.79%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.00%
2019/06/25	1	29.90	0	0.00	30.00	1	93	1.07%
2019/06/24	1.1	30.03	0	0.00	30.00	1.1	90	1.24%
2019/06/20	0	30.00	0	0.00	29.90	0	87	0.00%
2019/06/19	9	29.88	0	0.00	29.85	9	88	10.18%
2019/06/17	3	29.90	0	0.00	29.85	3	88	3.41%
2019/06/13	0	30.10	0	0.00	29.90	0	91	0.01%
2019/06/11	0	0.00	2	30.00	29.95	-2	90	-2.20%
2019/06/06	3	29.83	0	30.05	29.95	3	90	3.30%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.01%
2019/05/30	1	29.85	1	29.95	30.00	0	88	0.00%
2019/05/28	1	29.95	0	0.00	29.95	1	90	1.11%
2019/05/21	3	29.83	0	0.00	30.05	3	92	3.24%
2019/05/15	0	0.00	0.4	30.20	30.00	-0.4	100	-0.37%
2019/05/07	1	29.95	0	0.00	29.95	1	106	0.94%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/05/03	2	30.10	0	0.00	30.10	2	104	1.92%
2019/05/02	0	0.00	2	30.15	30.15	-2	103	-1.94%
2019/04/30	11	30.12	1	30.10	30.10	10	102	9.80%
2019/04/29	0	30.20	4	30.10	30.15	-4	100	-3.97%
2019/04/26	3.2	30.22	0	0.00	30.20	3.2	101	3.14%
2019/04/25	1	30.25	0	0.00	30.30	1	101	1.00%
2019/04/24	0	30.55	1	30.35	30.35	-1	101	-0.98%
2019/04/23	2	30.18	0	0.00	30.35	2	105	1.90%
2019/04/22	0	30.60	1	30.25	30.25	-1	107	-0.92%
2019/04/19	5	30.08	1	30.05	30.10	4	108	3.67%
2019/04/18	1	30.15	0	0.00	30.15	1	108	0.92%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	4	30.34	0	0.00	30.35	4	108	3.69%
2019/04/11	0.1	30.95	2	30.25	30.35	-1.9	108	-1.75%
2019/04/10	3	30.17	0	0.00	30.15	3	107	2.81%
2019/04/09	0	30.80	1	30.05	30.15	-1	106	-0.93%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.01%
2019/04/03	3	30.18	0	0.00	30.20	3	106	2.83%
2019/04/02	0	30.60	2	30.20	30.20	-2	106	-1.87%
2019/04/01	1	30.30	1	30.35	30.35	0	105	0.00%
2019/03/29	4	30.29	0	0.00	30.30	4	104	3.83%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/27	1	30.40	0	0.00	30.50	1	101	0.98%
2019/03/26	0	0.00	4	30.70	30.60	-4	98	-4.06%
2019/03/25	1	30.45	0	0.00	30.50	1	98	1.04%
2019/03/22	5	30.55	3	30.70	30.65	2	96	2.07%
2019/03/21	4	30.56	3	30.57	30.70	1	97	1.03%
2019/03/19	2	30.40	0	0.00	30.35	2	95	2.09%
2019/03/18	9.3	30.42	0	0.00	30.35	9.3	96	9.61%
2019/03/13	4	30.60	10	30.80	30.60	-6	95	-6.25%
2019/03/08	4	30.41	0	0.00	30.35	4	97	4.12%
2019/03/07	2	30.53	0	0.00	30.50	2	98	2.04%
2019/03/06	2	30.65	0	0.00	30.60	2	97	2.09%
2019/03/05	0	30.75	11	30.80	30.70	-11	95	-11.42%
2019/03/04	0	31.00	3	30.68	30.75	-3	93	-3.20%
2019/02/27	1	30.40	0	0.00	30.50	1	93	1.07%
2019/02/26	0	30.60	1	30.60	30.55	-1	90	-1.10%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/22	0	0.00	1	30.40	30.50	-1	90	-1.11%
2019/02/21	1	30.35	11	30.36	30.35	-10	88	-11.23%
2019/02/20	1	30.50	0	0.00	30.65	1	86	1.15%
2019/02/19	5	30.20	1	30.30	30.35	4	84	4.73%
2019/02/18	3	29.97	20	29.98	30.00	-17	85	-19.99%
2019/02/15	3	29.90	1	30.00	29.90	2	82	2.42%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2019/02/13	2	29.85	0	0.00	29.85	2	79	2.53%
2019/02/11	3	29.40	1	29.50	29.50	2	75	2.65%
2019/01/30	11	29.30	1	29.35	29.30	10	73	13.60%
2019/01/29	9	29.20	0	0.00	29.20	9	72	12.36%
2019/01/25	1	29.15	0	0.00	29.10	1	68	1.47%
2019/01/18	2.3	29.02	0	0.00	29.15	2.3	72	3.19%
2019/01/17	0	0.00	9	28.97	28.95	-9	71	-12.50%
2019/01/15	1	28.90	0	0.00	28.90	1	74	1.35%
2019/01/10	0	0.00	0	29.40	29.00	0	69	0.00%
2019/01/07	0.1	29.00	2	29.00	29.00	-1.9	71	-2.73%
2019/01/04	0	0.00	1	28.75	28.80	-1	76	-1.31%
2019/01/03	0	0.00	0	28.95	28.70	0	85	0.00%
2018/12/25	1	28.45	0	0.00	28.50	1	90	1.10%
2018/12/24	2	28.65	0	0.00	28.60	2	89	2.23%
2018/12/22	0	29.00	0	0.00	28.80	0	90	0.00%
2018/12/21	0	0.00	1	28.80	28.80	-1	91	-1.09%
2018/12/17	0	0.00	0	29.00	28.90	0	102	0.00%
2018/12/14	0	0.00	3	29.00	29.00	-3	105	-2.85%
2018/12/10	0	0.00	5	29.10	29.20	-5	106	-4.68%
2018/12/06	0	0.00	1	28.90	28.90	-1	109	-0.91%
2018/12/05	1	28.95	0	0.00	29.05	1	111	0.90%
2018/12/04	2	29.00	0	0.00	29.05	2	113	1.77%
2018/12/03	2	29.25	2	29.30	29.25	0	114	0.00%
2018/11/30	2	28.95	1	29.00	29.50	1	113	0.88%
2018/11/29	0	29.00	0	0.00	28.95	0	117	0.01%
2018/11/26	1	28.90	0	0.00	28.85	1	124	0.81%
2018/11/22	1	29.00	1	29.30	29.00	0	135	0.00%
2018/11/21	4	29.03	0	0.00	29.00	4	139	2.88%
2018/11/20	2	29.10	0	0.00	29.10	2	141	1.42%
2018/11/16	2	28.98	0	0.00	29.10	2	141	1.41%
2018/11/15	0	0.00	1	29.50	29.30	-1	150	-0.66%
2018/11/09	10	28.80	0	0.00	28.80	10	185	5.38%
2018/11/07	2	29.00	0	0.00	28.95	2	225	0.89%
2018/11/06	0	0.00	0	29.30	29.00	0	245	-0.01%
2018/11/01	0	28.90	0	0.00	28.40	0	248	0.00%
2018/10/31	1	28.15	0	0.00	28.10	1	248	0.40%
2018/10/29	1	28.15	0	0.00	28.20	1	249	0.41%
2018/10/26	3	28.18	0	0.00	28.20	3	249	1.20%
2018/10/25	0	28.40	3	28.32	28.40	-3	248	-1.20%
2018/10/23	0	28.90	0	0.00	28.70	0	282	0.00%
2018/10/22	1	28.70	0	0.00	28.85	1	283	0.35%
2018/10/19	1.2	29.01	0	0.00	28.90	1.2	291	0.41%
2018/10/18	1	29.00	0	0.00	29.05	1	294	0.34%
2018/10/17	1	28.85	0	0.00	28.90	1	295	0.34%
2018/10/16	0	0.00	4	28.76	28.80	-4	296	-1.35%
2018/10/15	3	28.67	0	0.00	28.60	3	300	1.00%
2018/10/12	1	28.35	15	28.70	28.70	-14	327	-4.27%
2018/10/11	14	28.73	1	29.00	28.70	13	341	3.81%
2018/10/09	0	29.80	0	0.00	29.55	0	340	0.00%
2018/10/08	2	29.63	4	29.65	29.60	-2	348	-0.57%
2018/10/05	11	29.85	0	0.00	29.70	11	353	3.11%
2018/10/02	1	30.00	0	0.00	30.05	1	368	0.27%
2018/10/01	1	30.00	0	0.00	30.05	1	368	0.27%
2018/09/28	1	30.00	0	0.00	30.00	1	370	0.27%
2018/09/27	36	29.96	0	0.00	29.95	36	371	9.68%
2018/09/26	10	30.17	20	30.30	30.10	-10	371	-2.70%
2018/09/25	14	29.84	1	29.80	29.90	13	374	3.47%
2018/09/21	11	29.90	1	29.90	29.90	10	373	2.67%
2018/09/20	2	29.95	1	29.80	29.95	1	376	0.27%
2018/09/19	1	29.95	10	29.90	29.95	-9	382	-2.35%
2018/09/14	4	29.90	0	0.00	29.90	4	414	0.97%
2018/09/13	1	29.90	0	0.00	29.80	1	423	0.24%
2018/09/11	1	29.90	1	29.90	29.90	0	451	0.00%
2018/09/10	1	29.80	2	29.80	29.80	-1	456	-0.22%
2018/09/07	1	29.90	0	0.00	29.90	1	460	0.22%
2018/09/04	2	29.95	0	0.00	29.95	2	458	0.44%
2018/09/03	1	29.95	0	0.00	30.00	1	465	0.21%
2018/08/31	1	30.00	4	30.05	30.00	-3	461	-0.65%
2018/08/30	2	30.10	0	0.00	30.10	2	469	0.43%
2018/08/29	2	30.25	10	30.36	30.25	-8	466	-1.72%
2018/08/28	0	0.00	1	30.15	30.15	-1	462	-0.22%
2018/08/27	1	29.95	0	0.00	29.95	1	469	0.21%
2018/08/24	1.1	29.85	0	0.00	29.80	1.1	470	0.23%
2018/08/22	2	29.70	0	30.00	29.75	2	476	0.42%
2018/08/21	3	29.68	0	0.00	29.70	3	472	0.63%
2018/08/20	1	29.45	0	0.00	29.45	1	473	0.21%
2018/08/17	3	29.13	1	29.30	29.15	2	472	0.42%
2018/08/16	5	28.69	4	28.85	28.95	1	473	0.21%
2018/08/15	21	29.82	15	29.65	29.55	6	444	1.35%
2018/08/14	3.1	30.36	6	30.32	30.40	-2.9	419	-0.68%
2018/08/13	29.2	30.49	1	30.45	30.45	28.2	410	6.86%
2018/08/10	1	31.05	0	0.00	31.10	1	399	0.25%
2018/08/07	6	31.10	16	31.10	31.10	-10	414	-2.41%
2018/08/06	2	31.03	1.4	31.13	31.10	0.6	425	0.15%
2018/08/03	0.1	31.15	1	31.10	31.10	-0.9	428	-0.22%
2018/08/02	0	0.00	4	31.16	31.15	-4	428	-0.93%
2018/07/31	5	31.21	0	0.00	31.20	5	438	1.14%
2018/07/30	0	31.50	1	31.45	31.45	-1	421	-0.24%
2018/07/27	0	0.00	7	31.49	31.50	-7	404	-1.73%
2018/07/26	0.2	31.50	2	31.25	31.25	-1.8	402	-0.44%
2018/07/25	2	31.05	0	0.00	31.20	2	406	0.49%
2018/07/24	2	30.98	0	0.00	31.00	2	403	0.50%
2018/07/23	1	30.95	0	0.00	30.95	1	407	0.25%
2018/07/20	5	30.98	0	0.00	31.00	5	406	1.23%
2018/07/19	8	30.96	1	31.05	31.00	7	404	1.73%
2018/07/18	0	0.00	0.1	33.70	33.40	-0.1	383	-0.03%
2018/07/17	19	33.45	5	33.45	33.45	14	372	3.76%
2018/07/16	4	33.49	5	33.51	33.50	-1	364	-0.27%
2018/07/13	2	33.35	5	33.30	33.35	-3	357	-0.84%
2018/07/12	1	33.10	0	0.00	33.10	1	350	0.29%
2018/07/11	1	33.20	4	33.15	33.00	-3	350	-0.86%
2018/07/10	6	32.99	1	32.95	33.00	5	339	1.47%
2018/07/09	4	32.85	0	0.00	32.90	4	336	1.19%
2018/07/06	1	32.70	1	32.65	32.70	0	335	0.01%
2018/07/05	2	32.65	8	32.65	32.65	-6	334	-1.79%
2018/07/04	2	32.70	0	0.00	32.70	2	335	0.60%
2018/07/03	2	32.78	0	0.00	32.65	2	337	0.59%
2018/07/02	1.1	32.80	2	32.83	32.80	-0.9	331	-0.27%
2018/06/29	1	32.80	0	0.00	32.90	1	333	0.30%
2018/06/28	3	32.83	0	0.00	32.75	3	338	0.89%
2018/06/27	3	32.92	0	0.00	32.95	3	351	0.85%
2018/06/26	12	32.91	0	0.00	33.00	12	342	3.50%
2018/06/25	2	33.13	0	0.00	33.50	2	329	0.61%
2018/06/22	9	33.28	0	0.00	33.30	9	322	2.79%
2018/06/20	11	33.00	1	33.30	33.25	10	299	3.34%
2018/06/19	1	33.10	0	0.00	33.05	1	291	0.34%
2018/06/15	3	33.30	1	33.10	33.30	2	286	0.70%
2018/06/14	1	33.25	0	0.00	33.30	1	281	0.36%
2018/06/13	2	33.15	0	0.00	33.15	2	283	0.71%
2018/06/11	6	33.31	0	0.00	33.25	6	279	2.15%
2018/06/08	0	0.00	2.1	33.36	33.30	-2.1	272	-0.77%
2018/06/07	6	33.33	2	33.30	33.35	4	273	1.48%
2018/06/06	0	0.00	4	33.22	33.20	-4	268	-1.50%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/06/04	0	0.00	9	33.10	33.15	-9	263	-3.41%
2018/06/01	0	33.00	0	0.00	33.00	0	254	0.00%
2018/05/31	0.1	33.00	0	0.00	33.00	0.1	252	0.04%
2018/05/29	4	32.95	0	0.00	32.90	4	245	1.63%
2018/05/28	0	0.00	1	32.95	32.95	-1	240	-0.42%
2018/05/25	2	32.90	0	0.00	32.90	2	238	0.84%
2018/05/24	1	32.95	0	0.00	32.90	1	238	0.42%
2018/05/23	0	32.85	0	0.00	32.85	0	239	0.00%
2018/05/22	0	0.00	3	33.00	33.00	-3	238	-1.26%
2018/05/21	2	33.00	0	0.00	33.00	2	241	0.83%
2018/05/18	14	32.93	6	32.97	32.90	8	239	3.33%
2018/05/17	6	32.80	0	0.00	32.80	6	234	2.56%
2018/05/16	1	32.65	6	32.53	32.65	-5	230	-2.17%
2018/05/15	8	32.56	6	32.56	32.50	2	229	0.87%
2018/05/14	12.1	32.91	3	32.95	32.75	9.1	233	3.89%
2018/05/11	2	33.40	1	33.45	33.45	1	226	0.44%
2018/05/10	2	33.38	0	0.00	33.35	2	223	0.89%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/05/03	5	33.42	0	0.00	33.45	5	216	2.31%
2018/05/02	0	0.00	1	33.50	33.50	-1	218	-0.46%
2018/04/30	0	0.00	17	33.39	33.35	-17	205	-8.26%
2018/04/26	2	33.28	11	33.34	33.20	-9	209	-4.30%
2018/04/25	10	33.10	0	0.00	33.25	10	208	4.80%
2018/04/24	4	33.21	0	0.00	33.20	4	208	1.92%
2018/04/23	0	0.00	11	33.30	33.25	-11	207	-5.31%
2018/04/20	1	33.00	2	32.98	33.05	-1	202	-0.49%
2018/04/19	2	32.95	10	32.90	33.05	-8	202	-3.93%
2018/04/18	2.1	32.81	0	0.00	32.85	2.1	202	1.04%
2018/04/17	2	32.78	0	0.00	32.75	2	205	0.97%
2018/04/16	0.2	33.20	0	0.00	32.95	0.2	207	0.10%
2018/04/13	0	33.30	2	32.95	32.95	-2	211	-0.94%
2018/04/12	2.2	32.95	0	0.00	32.95	2.2	217	1.01%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/09	1	32.90	1	32.95	32.90	0	225	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	2	32.60	2	32.63	32.65	0	226	0.00%
2018/03/31	1	32.55	2	32.50	32.50	-1	224	-0.44%
2018/03/30	12.1	32.81	6	32.85	32.70	6.1	215	2.81%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.00%
2018/03/23	12	33.05	1	33.10	33.10	11	187	5.86%
2018/03/22	15	33.52	16	33.58	33.40	-1	186	-0.54%
2018/03/21	6	33.58	8	33.60	33.55	-2	183	-1.09%
2018/03/20	0	33.50	0	0.00	33.40	0	181	0.00%
2018/03/19	2	33.20	13	33.38	33.45	-11	184	-5.95%
2018/03/16	18	33.10	0.4	33.15	33.10	17.6	182	9.66%
2018/03/15	0	33.50	0	0.00	33.20	0	181	0.00%
2018/03/13	0	35.00	10	33.20	33.20	-10	184	-5.42%
2018/03/12	0	33.20	1	33.20	33.05	-1	184	-0.54%
2018/03/09	0	0.00	2	32.88	33.10	-2	183	-1.09%
2018/03/07	0.4	32.80	0	0.00	32.70	0.4	183	0.20%
2018/03/06	0	0.00	2	32.70	32.75	-2	186	-1.07%
2018/03/05	0	32.80	1	32.75	32.65	-1	188	-0.53%
2018/03/02	0	0.00	3	32.60	32.65	-3	191	-1.57%
2018/03/01	0	0.00	5	32.60	32.60	-5	193	-2.59%
2018/02/27	0	34.80	0	0.00	32.55	0	197	0.00%
2018/02/26	1	32.50	4	32.71	32.65	-3	198	-1.51%
2018/02/23	0	32.90	17	32.26	32.40	-17	200	-8.48%
2018/02/22	1	32.00	2	32.00	32.05	-1	198	-0.50%
2018/02/21	2	31.88	0	0.00	32.00	2	196	1.02%
2018/02/12	1	31.70	4	31.75	31.75	-3	194	-1.54%
2018/02/09	0	0.00	2	31.68	31.85	-2	193	-1.04%
2018/02/07	2	31.95	2	31.85	31.90	0	195	0.00%
2018/02/06	17	31.64	7	31.63	31.60	10	197	5.07%
2018/02/05	4	32.13	7	32.00	32.30	-3	185	-1.61%
2018/02/02	3	32.55	0	0.00	32.50	3	181	1.65%
2018/02/01	0	32.65	1	32.75	32.55	-1	181	-0.55%
2018/01/31	2	32.48	0	0.00	32.50	2	182	1.09%
2018/01/29	4	32.78	2	32.80	32.65	2	181	1.10%
2018/01/26	0	32.95	0	0.00	32.85	0	178	0.00%
2018/01/25	4	32.83	2	32.85	32.85	2	178	1.12%
2018/01/24	0	0.00	2	32.75	32.75	-2	179	-1.12%
2018/01/23	10	32.70	2	32.70	32.80	8	181	4.41%
2018/01/22	2.2	32.87	14	33.03	32.80	-11.9	184	-6.41%
2018/01/19	0	33.35	0	0.00	33.35	0	180	0.01%
2018/01/18	5	33.45	0	0.00	33.45	5	180	2.77%
2018/01/17	1	33.80	1	33.80	33.45	0	177	0.00%
2018/01/15	3	33.48	0	0.00	33.35	3	170	1.76%
2018/01/11	0	33.40	3	33.50	33.30	-3	169	-1.77%
2018/01/10	1	33.45	3	33.52	33.40	-2	166	-1.20%
2018/01/09	0	0.00	4	34.10	33.70	-4	164	-2.42%
2018/01/08	16	33.92	6	33.96	33.90	10	164	6.07%
2018/01/05	2	33.55	29	33.32	33.55	-27	159	-16.95%
2018/01/04	3	32.60	1	32.75	32.70	2	154	1.29%
2018/01/03	3	32.62	1	32.60	32.60	2	152	1.32%
2018/01/02	0	0.00	10	32.40	32.40	-10	153	-6.52%