華南金 (2880)-新光券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	64.3	25.95	87.6	26.10	26.05	-23.4	17,046	-0.14%
2024/05/14	26.5	26.06	231.7	26.05	26.10	-205.2	16,817	-1.22%	大賣/鉅額交易
2024/05/13	85.3	26.04	33.8	26.07	26.20	51.5	16,584	0.31%
2024/05/10	115.8	26.03	332.8	25.87	26.25	-217	16,251	-1.34%	大買/大賣/鉅額交易
2024/05/09	97.7	25.17	30.7	25.25	25.15	67	15,318	0.44%
2024/05/08	93.9	25.42	42.7	25.46	25.55	51.2	15,029	0.34%
2024/05/07	102.1	25.50	230.9	25.53	25.55	-128.8	14,703	-0.88%	大買/大賣/鉅額交易
2024/05/06	40.8	25.15	1,510.6	24.91	25.45	-1,469.8	14,087	-10.43%	大賣/鉅額交易
2024/05/03	86	24.29	59.7	24.30	24.25	26.3	12,973	0.20%
2024/05/02	116.3	24.00	242.4	24.05	24.20	-126.1	12,645	-1.00%	大買/大賣/鉅額交易
2024/04/30	774.2	23.85	506.6	24.13	23.65	267.5	12,038	2.22%	大買/大賣/鉅額交易
2024/04/29	73.5	23.34	933	23.14	23.40	-859.5	11,047	-7.78%	大賣/鉅額交易
2024/04/26	14.6	22.62	23.7	22.64	22.55	-9	10,608	-0.09%
2024/04/25	804.6	22.62	0.3	22.75	22.50	804.3	10,607	7.58%	大買/鉅額交易
2024/04/24	202	22.87	4	23.00	22.85	198	10,530	1.88%	大買/鉅額交易
2024/04/23	20.5	22.85	212	22.95	22.95	-191.5	10,765	-1.78%	大賣/鉅額交易
2024/04/22	30	22.70	282.7	22.71	22.75	-252.7	10,871	-2.32%	大賣/鉅額交易
2024/04/19	185.6	22.25	111.5	22.16	22.20	74	10,767	0.69%	大買/大賣/
2024/04/18	61.1	22.59	16.2	22.62	22.65	44.9	10,495	0.43%
2024/04/17	74	22.36	47.3	22.49	22.45	26.7	10,422	0.26%
2024/04/16	683.7	22.65	155	22.54	22.40	528.7	10,148	5.21%	大買/大賣/鉅額交易
2024/04/15	108.4	22.80	71.6	22.99	22.95	36.8	9,885	0.37%	大買/
2024/04/12	617.9	22.90	122	22.92	23.00	495.9	9,824	5.05%	大買/大賣/鉅額交易
2024/04/11	105	23.20	79.3	23.20	23.20	25.8	9,588	0.27%	大買/
2024/04/10	8.1	23.14	197.3	23.20	23.15	-189.2	9,512	-1.99%	大賣/鉅額交易
2024/04/09	4.2	23.05	485.9	23.06	23.20	-481.7	9,512	-5.06%	大賣/鉅額交易
2024/04/08	15.6	23.01	125.4	23.07	23.10	-109.7	9,446	-1.16%	大賣/鉅額交易
2024/04/03	389.1	22.94	11.5	22.93	22.85	377.6	9,417	4.01%	大買/鉅額交易
2024/04/02	83	23.05	19.8	23.11	23.20	63.2	9,368	0.67%
2024/04/01	65.3	23.16	55.3	23.20	23.20	10	9,412	0.11%
2024/03/29	121	23.22	419.6	23.17	23.15	-298.6	9,418	-3.17%	大買/大賣/鉅額交易
2024/03/28	215	22.90	49.8	22.90	22.90	165.2	9,127	1.81%	大買/鉅額交易
2024/03/27	26.3	23.01	84.1	23.04	23.00	-57.8	9,025	-0.64%
2024/03/26	76.1	23.04	428.7	23.06	23.05	-352.5	9,034	-3.90%	大賣/鉅額交易
2024/03/25	75.5	22.82	12.1	22.86	22.90	63.4	8,974	0.71%
2024/03/22	204.5	22.98	55.7	23.02	22.95	148.8	8,953	1.66%	大買/鉅額交易
2024/03/21	36.4	22.89	483.5	22.92	23.00	-447.1	8,805	-5.08%	大賣/鉅額交易
2024/03/20	385.8	22.61	9.9	22.57	22.55	375.9	8,693	4.32%	大買/鉅額交易
2024/03/19	62	22.87	64.7	22.84	22.80	-2.7	8,611	-0.03%
2024/03/18	57.6	22.99	85	23.04	22.95	-27.4	8,441	-0.32%
2024/03/15	105.6	22.89	301.8	22.90	23.00	-196.2	8,256	-2.38%	大買/大賣/鉅額交易
2024/03/14	81.2	22.68	874.8	22.63	22.80	-793.7	7,861	-10.10%	大賣/鉅額交易
2024/03/13	15.3	22.01	34	22.10	22.15	-18.7	7,452	-0.25%
2024/03/12	28.6	22.02	163.4	22.03	22.05	-134.8	7,346	-1.83%	大賣/鉅額交易
2024/03/11	40.7	22.04	54.9	22.03	22.00	-14.3	7,352	-0.19%
2024/03/08	37	21.95	667.4	21.93	22.00	-630.5	7,333	-8.60%	大賣/鉅額交易
2024/03/07	12.5	21.81	59.1	21.88	21.85	-46.6	7,168	-0.65%
2024/03/06	14.2	21.84	5.2	21.82	21.80	9	7,130	0.13%
2024/03/05	149.9	21.73	17.3	21.79	21.70	132.6	7,926	1.67%	大買/鉅額交易
2024/03/04	134.1	21.75	26.9	21.79	21.75	107.2	7,954	1.35%	大買/鉅額交易
2024/03/01	175.6	21.87	10.5	21.90	21.85	165.1	8,074	2.04%	大買/鉅額交易
2024/02/29	20.8	21.83	230.4	21.96	22.00	-209.7	8,180	-2.56%	大賣/鉅額交易
2024/02/27	18.8	21.64	134.6	21.81	21.85	-115.8	8,013	-1.44%	大賣/鉅額交易
2024/02/26	172	21.63	32.2	21.66	21.60	139.8	7,956	1.76%	大買/鉅額交易
2024/02/23	7.5	21.70	14.2	21.75	21.75	-6.7	7,966	-0.08%
2024/02/22	13.3	21.72	1.2	21.71	21.70	12.1	8,148	0.15%
2024/02/21	235.2	21.73	25.4	21.80	21.80	209.8	8,156	2.57%	大買/鉅額交易
2024/02/20	8.4	21.80	2.2	21.90	21.85	6.2	8,256	0.08%
2024/02/19	14.7	21.85	66.8	21.89	21.90	-52.1	8,389	-0.62%
2024/02/16	140.2	21.67	96.1	21.97	21.75	44.1	8,616	0.51%	大買/
2024/02/15	196.3	21.60	254	21.74	21.75	-57.7	8,605	-0.67%	大買/大賣/
2024/02/05	14.6	21.77	5.5	21.87	21.75	9.1	8,515	0.11%
2024/02/02	9.4	21.85	4.1	21.90	21.90	5.4	8,448	0.06%
2024/02/01	1	21.71	31.6	21.80	21.85	-30.5	8,461	-0.36%
2024/01/31	8.5	21.65	2.5	21.67	21.60	6	8,431	0.07%
2024/01/30	823.6	21.62	5	21.59	21.50	818.6	8,387	9.76%	大買/鉅額交易
2024/01/29	185	21.75	17.9	21.72	21.75	167.1	8,452	1.98%	大買/鉅額交易
2024/01/26	17.2	21.56	37	21.56	21.65	-19.8	8,481	-0.23%
2024/01/25	57.2	21.35	40.2	21.37	21.40	17	8,491	0.20%
2024/01/24	11.4	21.35	23.2	21.36	21.40	-11.8	8,466	-0.14%
2024/01/23	76.5	21.25	19.1	21.30	21.35	57.5	8,485	0.68%
2024/01/22	62.2	21.28	20.1	21.30	21.25	42.1	8,592	0.49%
2024/01/19	30.3	21.15	5.3	21.17	21.20	24.9	8,570	0.29%
2024/01/18	98.9	21.14	17.1	21.13	21.10	81.8	8,609	0.95%
2024/01/17	146.5	21.18	24.4	21.22	21.05	122.1	8,642	1.41%	大買/鉅額交易
2024/01/16	238.5	21.52	14.7	21.52	21.45	223.8	8,394	2.67%	大買/鉅額交易
2024/01/15	20.2	21.93	6.5	21.96	21.85	13.7	8,238	0.17%
2024/01/12	13.1	22.03	30.1	22.08	22.00	-17	8,368	-0.20%
2024/01/11	27.1	22.13	34.6	22.19	22.10	-7.5	8,423	-0.09%
2024/01/10	23.8	22.00	13.3	22.03	21.95	10.5	8,392	0.12%
2024/01/09	9.5	21.98	63.7	22.02	21.95	-54.2	8,369	-0.65%
2024/01/08	13.2	22.13	33.3	22.19	22.20	-20.1	8,386	-0.24%
2024/01/05	1.6	22.03	2.2	22.14	22.05	-0.6	8,390	-0.01%
2024/01/04	0	22.05	1.4	22.04	22.00	-1.4	8,524	-0.02%
2024/01/03	21.7	21.98	3.9	22.06	22.00	17.8	8,763	0.20%
2024/01/02	1.4	22.23	6.4	22.26	22.35	-5	8,734	-0.06%
2023/12/29	0.7	22.24	8	22.26	22.35	-7.3	8,785	-0.08%
2023/12/28	12.7	22.27	38.5	22.31	22.40	-25.8	9,047	-0.29%
2023/12/27	6.5	22.19	21.2	22.22	22.25	-14.8	9,000	-0.16%
2023/12/26	1	22.10	42.9	22.17	22.20	-41.9	8,957	-0.47%
2023/12/25	3.2	21.80	125.5	21.95	21.95	-122.4	8,979	-1.36%	大賣/鉅額交易
2023/12/22	2.6	21.82	2	21.90	21.90	0.6	9,044	0.01%
2023/12/21	19.3	21.76	13.2	21.91	21.85	6.1	9,195	0.07%
2023/12/20	85.4	22.00	22.5	22.00	21.90	62.9	9,149	0.69%
2023/12/19	12.2	22.15	18.5	22.15	22.20	-6.3	9,049	-0.07%
2023/12/18	9.2	22.34	12.9	22.30	22.35	-3.7	9,185	-0.04%
2023/12/15	8.6	22.27	95.1	22.37	22.25	-86.5	9,172	-0.94%
2023/12/14	30.3	22.37	232.1	22.37	22.40	-201.8	9,009	-2.24%	大賣/鉅額交易
2023/12/13	14	22.12	54.3	22.12	22.20	-40.3	8,829	-0.46%
2023/12/12	2.3	22.15	76	22.19	22.20	-73.7	8,996	-0.82%
2023/12/11	41.4	22.09	48.4	22.14	22.20	-7	9,087	-0.08%
2023/12/08	90.4	22.05	125.1	22.10	22.10	-34.8	9,091	-0.38%	大賣/
2023/12/07	13.9	21.97	2.3	22.00	22.00	11.6	9,126	0.13%
2023/12/06	11.2	22.14	12.3	22.07	22.15	-1.1	9,160	-0.01%
2023/12/05	6.2	21.81	110.9	21.95	22.00	-104.7	9,092	-1.15%	大賣/鉅額交易
2023/12/04	7.3	21.93	37	21.96	21.90	-29.7	9,084	-0.33%
2023/12/01	22.5	21.96	131	22.03	21.95	-108.6	9,145	-1.19%	大賣/鉅額交易
2023/11/30	50.5	22.11	145.7	22.13	22.25	-95.2	9,118	-1.04%	大賣/
2023/11/29	18.8	22.10	45.5	22.11	22.05	-26.7	8,298	-0.32%
2023/11/28	14.7	21.96	226.1	22.03	22.10	-211.4	8,178	-2.59%	大賣/鉅額交易
2023/11/27	16.4	21.87	24.7	22.01	21.85	-8.3	8,488	-0.10%
2023/11/24	6.7	21.74	29.5	21.83	21.90	-22.8	8,357	-0.27%
2023/11/23	11.2	21.73	6.5	21.73	21.80	4.8	8,388	0.06%
2023/11/22	20	21.66	316.1	21.80	21.80	-296.1	8,363	-3.54%	大賣/鉅額交易
2023/11/21	26.7	21.77	106.6	21.78	21.85	-80	8,432	-0.95%	大賣/
2023/11/20	313.9	21.40	4.3	21.50	21.60	309.6	8,468	3.66%	大買/鉅額交易
2023/11/17	51.8	21.55	48.2	21.63	21.60	3.6	8,529	0.04%
2023/11/16	4.2	21.43	827.7	21.47	21.50	-823.5	8,413	-9.79%	大賣/鉅額交易
2023/11/15	17.4	21.29	252.3	21.35	21.45	-234.9	8,316	-2.82%	大賣/鉅額交易
2023/11/14	10.8	20.95	577.1	20.95	21.00	-566.3	8,166	-6.93%	大賣/鉅額交易
2023/11/13	31.5	20.90	26.2	20.98	20.95	5.3	8,343	0.06%
2023/11/10	3.4	20.67	13.5	20.83	20.90	-10.1	8,559	-0.12%
2023/11/09	24.6	20.74	34.6	20.77	20.75	-9.9	8,701	-0.11%
2023/11/08	29.7	20.81	19.3	20.85	20.85	10.4	8,821	0.12%
2023/11/07	87.7	20.84	9.7	20.90	20.90	78.1	8,850	0.88%
2023/11/06	2.1	20.97	92.9	20.98	20.95	-90.8	8,959	-1.01%
2023/11/03	4.2	20.73	36.3	20.83	20.85	-32.1	8,904	-0.36%
2023/11/02	0.8	20.64	48.4	20.67	20.60	-47.6	8,963	-0.53%
2023/11/01	9.7	20.31	10.2	20.39	20.40	-0.5	8,986	-0.01%
2023/10/31	12.8	20.31	18.2	20.35	20.30	-5.4	9,086	-0.06%
2023/10/30	73.7	20.33	4.5	20.42	20.30	69.2	9,213	0.75%
2023/10/27	2.2	20.43	10.1	20.44	20.45	-7.9	9,210	-0.09%
2023/10/26	77.8	20.29	36	20.31	20.25	41.8	9,321	0.45%
2023/10/25	225.8	20.41	4.6	20.47	20.40	221.2	9,265	2.39%	大買/鉅額交易
2023/10/24	64	20.45	5	20.56	20.40	59	9,230	0.64%
2023/10/23	15.7	20.49	30.7	20.49	20.50	-15	9,231	-0.16%
2023/10/20	66	20.57	8.6	20.61	20.50	57.4	9,209	0.62%
2023/10/19	118.1	20.73	48.2	20.75	20.75	69.9	9,104	0.77%	大買/
2023/10/18	51.3	20.87	20.6	20.86	20.80	30.6	9,079	0.34%
2023/10/17	28.1	20.91	17.5	20.94	20.95	10.6	9,086	0.12%
2023/10/16	26.6	20.95	11.2	21.00	21.00	15.3	9,076	0.17%
2023/10/13	36.9	20.97	37.2	21.05	20.95	-0.3	9,080	0.00%
2023/10/12	27.9	21.04	140.8	21.10	21.20	-112.9	9,112	-1.24%	大賣/鉅額交易
2023/10/11	18.5	20.83	82.5	20.88	21.00	-64.1	9,086	-0.71%
2023/10/06	15.9	20.50	25.7	20.55	20.55	-9.8	8,898	-0.11%
2023/10/05	103.2	20.34	3.3	20.41	20.30	99.9	8,934	1.12%	大買/
2023/10/04	164	20.26	51.8	20.27	20.20	112.2	8,920	1.26%	大買/鉅額交易
2023/10/03	90.6	20.50	3	20.53	20.45	87.6	8,707	1.01%
2023/10/02	26.3	20.56	20.8	20.60	20.55	5.5	8,817	0.06%
2023/09/28	47.5	20.55	19.1	20.60	20.50	28.4	9,148	0.31%
2023/09/27	20.6	20.53	7.8	20.60	20.50	12.8	9,172	0.14%
2023/09/26	162.1	20.58	126.4	20.57	20.55	35.7	9,154	0.39%	大買/大賣/
2023/09/25	78.6	20.75	4.9	20.78	20.75	73.7	9,020	0.82%
2023/09/22	39.8	20.65	24.9	20.70	20.70	15	9,164	0.16%
2023/09/21	751.8	20.65	22.9	20.80	20.60	728.9	9,204	7.92%	大買/鉅額交易
2023/09/20	24.5	20.86	4	20.90	20.90	20.5	9,068	0.23%
2023/09/19	51.3	20.89	3	20.95	20.85	48.2	9,071	0.53%
2023/09/18	26.4	20.93	1.9	20.95	20.95	24.5	9,082	0.27%
2023/09/15	32.7	21.11	30.3	21.11	21.00	2.5	9,141	0.03%
2023/09/14	9.6	20.98	40.9	21.09	21.20	-31.3	9,011	-0.35%
2023/09/13	66.6	20.81	26.4	20.88	20.90	40.3	8,930	0.45%
2023/09/12	20.8	20.72	28.8	20.82	20.90	-7.9	9,069	-0.09%
2023/09/11	19.4	20.67	31.6	20.73	20.75	-12.2	9,029	-0.13%
2023/09/08	22	20.56	144.4	20.50	20.55	-122.5	8,994	-1.36%	大賣/鉅額交易
2023/09/07	42.8	20.50	9.6	20.54	20.50	33.2	9,070	0.37%
2023/09/06	182.2	20.55	5.2	20.61	20.50	177	9,038	1.96%	大買/鉅額交易
2023/09/05	46.2	20.69	3.5	20.76	20.65	42.7	9,004	0.47%
2023/09/04	13.1	20.69	3	20.74	20.70	10.1	9,002	0.11%
2023/09/01	13.4	20.67	50.5	20.65	20.60	-37.1	9,050	-0.41%
2023/08/31	228.2	20.62	7.1	20.69	20.50	221	9,070	2.44%	大買/鉅額交易
2023/08/30	54.5	20.85	49.3	20.88	20.85	5.2	8,620	0.06%
2023/08/29	132.6	20.73	9.8	20.76	20.70	122.8	8,741	1.40%	大買/鉅額交易
2023/08/28	36	20.78	13.3	20.76	20.80	22.6	8,757	0.26%
2023/08/25	119.4	20.61	20.3	20.69	20.60	99.1	9,983	0.99%	大買/
2023/08/24	210.8	20.70	20.4	20.81	20.70	190.4	10,088	1.89%	大買/鉅額交易
2023/08/23	99.9	20.83	1.6	20.93	20.80	98.3	10,050	0.98%
2023/08/22	22.4	20.93	0.8	20.95	20.90	21.7	10,047	0.22%
2023/08/21	78.1	20.91	21.3	20.95	20.90	56.8	10,108	0.56%
2023/08/18	136.4	20.86	33.8	20.92	20.80	102.6	10,119	1.01%	大買/鉅額交易
2023/08/17	336	20.88	42.4	20.93	20.85	293.6	10,146	2.89%	大買/鉅額交易
2023/08/16	197.7	21.67	22.7	21.70	21.60	175	10,018	1.75%	大買/鉅額交易
2023/08/15	100	22.01	13.7	21.99	21.90	86.3	9,945	0.87%
2023/08/14	14.9	22.10	24.9	22.14	22.15	-10	9,949	-0.10%
2023/08/11	27.3	22.39	70.8	22.42	22.30	-43.5	10,042	-0.43%
2023/08/10	29	22.36	48.5	22.37	22.30	-19.5	10,069	-0.19%
2023/08/09	12.6	22.19	120.9	22.33	22.30	-108.3	10,027	-1.08%	大賣/鉅額交易
2023/08/08	35.7	22.17	8.1	22.23	22.10	27.6	10,034	0.27%
2023/08/07	9.4	22.24	12.2	22.28	22.25	-2.8	9,991	-0.03%
2023/08/04	28	22.19	10.9	22.25	22.25	17.1	10,055	0.17%
2023/08/02	100.3	22.29	8.8	22.21	22.15	91.5	10,028	0.91%
2023/08/01	2.6	22.33	93.2	22.47	22.55	-90.6	9,979	-0.91%
2023/07/31	17.8	22.30	67.2	22.36	22.25	-49.4	9,921	-0.50%
2023/07/28	47	22.24	284.4	22.30	22.20	-237.4	9,898	-2.40%	大賣/鉅額交易
2023/07/27	9.4	22.25	25.4	22.28	22.30	-16.1	9,934	-0.16%
2023/07/26	12.3	22.17	40.7	22.22	22.20	-28.4	10,146	-0.28%
2023/07/25	13.3	22.00	49.3	22.01	22.10	-36	11,061	-0.33%
2023/07/24	30.7	21.95	78.7	22.05	21.90	-48	11,060	-0.43%
2023/07/21	45.5	22.15	8.8	22.24	22.10	36.7	11,092	0.33%
2023/07/20	5.4	22.25	113.5	22.25	22.25	-108.2	11,086	-0.98%	大賣/鉅額交易
2023/07/19	20.2	22.11	150	22.10	22.10	-129.8	11,039	-1.18%	大賣/鉅額交易
2023/07/18	78.3	22.16	110.5	22.20	22.15	-32.2	11,021	-0.29%	大賣/
2023/07/17	64.5	22.14	103	22.15	22.20	-38.5	11,000	-0.35%	大賣/
2023/07/14	24.6	21.97	193.4	22.03	22.05	-168.9	10,992	-1.54%	大賣/鉅額交易
2023/07/13	20.7	21.86	15.5	21.90	21.85	5.2	10,937	0.05%
2023/07/12	7.9	21.74	27.3	21.76	21.85	-19.4	10,975	-0.18%
2023/07/11	21.2	21.81	32	21.79	21.80	-10.8	10,956	-0.10%
2023/07/10	82.3	21.48	14.5	21.48	21.40	67.8	10,960	0.62%
2023/07/07	117.4	21.41	21	21.42	21.40	96.4	10,921	0.88%	大買/
2023/07/06	289.2	21.72	72.4	21.80	21.60	216.8	10,801	2.01%	大買/鉅額交易
2023/07/05	79.1	22.01	15.8	22.10	22.00	63.3	10,449	0.61%
2023/07/04	30.7	22.08	12.7	22.11	22.05	18	10,363	0.17%
2023/07/03	45.4	22.14	122.5	22.20	22.10	-77.1	10,402	-0.74%	大賣/
2023/06/30	134.9	22.13	21.6	22.16	22.20	113.3	10,462	1.08%	大買/鉅額交易
2023/06/29	51.7	22.16	7.7	22.22	22.15	44	10,317	0.43%
2023/06/28	55.4	22.18	18.3	22.24	22.15	37.1	10,277	0.36%
2023/06/27	9.2	22.22	6	22.23	22.20	3.2	10,251	0.03%
2023/06/26	15.5	22.22	8.7	22.30	22.25	6.7	10,263	0.07%
2023/06/21	15.8	22.28	130.3	22.35	22.35	-114.5	10,281	-1.11%	大賣/鉅額交易
2023/06/20	19.1	22.25	20	22.30	22.25	-0.9	10,383	-0.01%
2023/06/19	28.3	22.20	101	22.35	22.35	-72.7	10,418	-0.70%	大賣/
2023/06/16	49.9	22.28	12.4	22.28	22.20	37.5	10,438	0.36%
2023/06/15	61.6	22.34	13.3	22.33	22.40	48.3	10,337	0.47%
2023/06/14	12.1	22.36	60.8	22.39	22.45	-48.8	10,473	-0.47%
2023/06/13	18.3	22.34	95.2	22.35	22.45	-76.9	10,744	-0.72%
2023/06/12	8.8	22.29	90.8	22.30	22.30	-81.9	10,905	-0.75%
2023/06/09	97.6	22.29	2	22.25	22.25	95.6	11,120	0.86%
2023/06/08	62.7	22.31	103.1	22.30	22.35	-40.4	11,180	-0.36%	大賣/
2023/06/07	85.6	22.34	7.1	22.39	22.40	78.5	11,297	0.69%
2023/06/06	13.8	22.37	17.3	22.47	22.35	-3.6	11,312	-0.03%
2023/06/05	22.7	22.42	14	22.40	22.40	8.7	11,368	0.08%
2023/06/02	25.2	22.27	51.4	22.29	22.30	-26.2	11,361	-0.23%
2023/06/01	12.1	22.18	39	22.28	22.20	-27	11,280	-0.24%
2023/05/31	20.8	22.23	54	22.32	22.25	-33.2	11,234	-0.30%
2023/05/30	6.3	22.23	81.2	22.32	22.25	-74.9	10,021	-0.75%
2023/05/29	135.5	22.24	149.5	22.27	22.20	-14	10,002	-0.14%	大買/大賣/
2023/05/26	134.5	22.16	29.1	22.33	22.25	105.3	9,945	1.06%	大買/鉅額交易
2023/05/25	743.6	22.38	10.1	22.32	22.30	733.5	9,922	7.39%	大買/鉅額交易
2023/05/24	9.3	22.58	104.8	22.58	22.55	-95.5	9,900	-0.96%	大賣/
2023/05/23	5.3	22.61	14.7	22.68	22.65	-9.4	9,887	-0.09%
2023/05/22	5.3	22.65	526.5	22.70	22.65	-521.2	9,796	-5.32%	大賣/鉅額交易
2023/05/19	26.2	22.49	240.1	22.57	22.75	-213.8	9,738	-2.20%	大賣/鉅額交易
2023/05/18	140	22.45	218.8	22.50	22.55	-78.8	9,576	-0.82%	大買/大賣/
2023/05/17	1.2	22.25	715	22.21	22.35	-713.8	9,499	-7.51%	大賣/鉅額交易
2023/05/16	7.1	22.00	49.7	22.03	22.10	-42.6	9,301	-0.46%
2023/05/15	49.2	21.79	17.4	21.84	21.95	31.8	9,289	0.34%
2023/05/12	120.1	21.96	105.5	21.95	21.90	14.6	9,310	0.16%	大買/大賣/
2023/05/11	147.7	22.13	51.2	22.06	22.10	96.5	9,303	1.04%	大買/
2023/05/10	86.7	22.10	56.3	22.14	22.20	30.4	9,272	0.33%
2023/05/09	25.7	21.98	61.4	22.04	22.05	-35.7	9,211	-0.39%
2023/05/08	62.1	21.97	36.2	22.04	22.00	25.9	9,272	0.28%
2023/05/05	15.6	21.98	46.1	22.00	22.00	-30.4	9,200	-0.33%
2023/05/04	151.1	21.95	244.6	22.00	21.95	-93.5	9,216	-1.01%	大買/大賣/
2023/05/03	57.5	21.85	24.1	21.88	21.85	33.3	9,195	0.36%
2023/05/02	370.7	21.81	242.6	21.85	21.90	128.1	9,429	1.36%	大買/大賣/鉅額交易
2023/04/28	1,559.1	21.84	1,696.2	21.87	21.90	-137.1	9,633	-1.42%	大買/大賣/鉅額交易
2023/04/27	21.5	22.82	71.1	22.85	22.80	-49.6	8,832	-0.56%
2023/04/26	18.1	22.80	10.1	22.90	22.95	8	8,896	0.09%
2023/04/25	30.5	22.83	27.4	22.91	22.80	3.1	8,962	0.04%
2023/04/24	9	22.83	58.1	22.80	22.85	-49.1	9,083	-0.54%
2023/04/21	15.3	22.71	2.2	22.80	22.80	13.1	9,307	0.14%
2023/04/20	9.1	22.77	30.2	22.75	22.75	-21.1	9,398	-0.22%
2023/04/19	13.2	22.83	24.9	22.84	22.80	-11.7	9,707	-0.12%
2023/04/18	15.4	22.70	19.7	22.68	22.70	-4.3	9,668	-0.04%
2023/04/17	19.4	22.64	67	22.73	22.70	-47.7	9,663	-0.49%
2023/04/14	5.4	22.74	17	22.78	22.80	-11.6	9,598	-0.12%
2023/04/13	14.9	22.65	193.6	22.65	22.70	-178.7	9,682	-1.85%	大賣/鉅額交易
2023/04/12	23.3	22.60	40.4	22.74	22.55	-17.1	9,657	-0.18%
2023/04/11	54.9	22.55	110.7	22.64	22.65	-55.9	9,705	-0.58%	大賣/
2023/04/10	29.3	22.48	17.4	22.50	22.50	11.9	9,680	0.12%
2023/04/07	125.9	22.36	10.1	22.42	22.45	115.8	9,662	1.20%	大買/鉅額交易
2023/04/06	14.5	22.24	94.2	22.48	22.50	-79.7	9,663	-0.83%
2023/03/31	0.1	22.36	24.5	22.40	22.35	-24.4	9,602	-0.25%
2023/03/30	18.1	22.20	14	22.26	22.20	4.1	9,499	0.04%
2023/03/29	10	22.30	36.5	22.27	22.30	-26.4	9,525	-0.28%
2023/03/28	42.1	22.12	183.1	22.24	22.15	-141	9,641	-1.46%	大賣/鉅額交易
2023/03/27	17.1	22.06	52.1	22.10	22.10	-35	9,761	-0.36%
2023/03/24	30.3	21.99	56.2	22.13	22.10	-25.9	9,921	-0.26%
2023/03/23	242.4	22.00	45.7	22.01	22.05	196.7	9,859	1.99%	大買/鉅額交易
2023/03/22	31.6	21.96	66.3	21.98	22.05	-34.6	9,783	-0.35%
2023/03/21	22	21.71	116.4	21.82	21.75	-94.4	9,835	-0.96%	大賣/
2023/03/20	106.1	21.44	6.2	21.46	21.45	99.9	9,787	1.02%	大買/
2023/03/17	60.1	21.60	26.8	21.63	21.65	33.3	9,778	0.34%
2023/03/16	339.8	21.57	95.2	21.56	21.55	244.7	9,654	2.53%	大買/鉅額交易
2023/03/15	213.7	22.06	41.5	22.18	21.95	172.2	9,537	1.81%	大買/鉅額交易
2023/03/14	214.4	22.19	31.1	22.19	22.15	183.3	9,431	1.94%	大買/鉅額交易
2023/03/13	257.1	22.43	30	22.41	22.50	227.1	9,221	2.46%	大買/鉅額交易
2023/03/10	121.5	22.62	35	22.68	22.60	86.5	9,132	0.95%	大買/
2023/03/09	81	22.78	21	22.80	22.80	60	9,110	0.66%
2023/03/08	53	22.87	14	22.83	22.90	38.9	9,380	0.42%
2023/03/07	6.3	22.93	103.1	23.00	23.05	-96.8	9,353	-1.04%	大賣/
2023/03/06	3.4	22.86	38.7	22.97	22.90	-35.3	9,487	-0.37%
2023/03/03	11.7	22.74	23.1	22.81	22.75	-11.4	9,570	-0.12%
2023/03/02	18.8	22.77	18	22.76	22.75	0.8	9,626	0.01%
2023/03/01	18.4	22.83	27.1	22.80	22.85	-8.7	9,629	-0.09%
2023/02/24	10.8	22.90	3.2	22.92	22.85	7.6	9,437	0.08%
2023/02/23	24.7	22.90	14.5	23.03	22.95	10.2	9,392	0.11%
2023/02/22	11.9	22.75	15.1	22.94	22.95	-3.2	9,382	-0.03%
2023/02/21	40.2	22.81	7.8	22.81	22.85	32.4	9,365	0.35%
2023/02/20	26.1	22.99	9.1	23.00	23.00	17	9,470	0.18%
2023/02/17	25.9	22.85	205	22.85	22.90	-179.2	9,558	-1.87%	大賣/鉅額交易
2023/02/16	15.2	22.85	1	22.80	22.80	14.2	9,756	0.15%
2023/02/15	108.8	22.79	61.7	22.76	22.75	47.1	9,975	0.47%	大買/
2023/02/14	21.7	22.91	93.2	22.96	23.00	-71.4	9,927	-0.72%
2023/02/13	250.8	22.73	60.2	22.76	22.75	190.6	9,939	1.92%	大買/鉅額交易
2023/02/10	20.3	22.59	86.5	22.62	22.70	-66.2	9,897	-0.67%
2023/02/09	93.7	22.55	7	22.59	22.55	86.7	9,857	0.88%
2023/02/08	108.2	22.61	7.1	22.62	22.60	101.1	9,868	1.02%	大買/鉅額交易
2023/02/07	31.8	22.61	3.4	22.70	22.60	28.4	9,878	0.29%
2023/02/06	39.5	22.63	26.2	22.75	22.60	13.3	9,844	0.13%
2023/02/03	14.3	22.85	2	22.80	22.75	12.3	9,790	0.13%
2023/02/02	47.1	22.80	5	22.83	22.80	42.1	9,861	0.43%
2023/02/01	23.7	22.84	2.7	22.83	22.90	20.9	9,863	0.21%
2023/01/31	143.6	22.92	6	22.87	22.75	137.6	9,935	1.39%	大買/鉅額交易
2023/01/30	56.1	22.90	23.7	23.24	23.40	32.4	9,757	0.33%
2023/01/17	35.4	23.04	28.2	23.08	22.95	7.2	9,472	0.08%
2023/01/16	32.1	22.87	65.6	23.07	23.20	-33.5	9,417	-0.36%
2023/01/13	95.2	22.84	13.2	22.82	22.80	82.1	9,417	0.87%
2023/01/12	58.5	22.97	55.1	23.24	22.85	3.5	9,548	0.04%
2023/01/11	72.3	23.27	214.2	23.26	23.20	-141.9	9,506	-1.49%	大賣/鉅額交易
2023/01/10	22.9	23.32	133.1	23.32	23.50	-110.2	9,402	-1.17%	大賣/鉅額交易
2023/01/09	133.5	23.06	150.1	23.24	23.40	-16.6	9,458	-0.18%	大買/大賣/
2023/01/06	7.1	22.73	69.5	22.71	22.80	-62.4	9,312	-0.67%
2023/01/05	64.1	22.70	12.3	22.73	22.65	51.7	9,545	0.54%
2023/01/04	2.6	22.59	5.8	22.62	22.65	-3.2	9,605	-0.03%
2023/01/03	25.3	22.29	32.3	22.54	22.70	-7.1	9,796	-0.07%
2022/12/30	3.6	22.42	44.3	22.50	22.45	-40.7	9,725	-0.42%
2022/12/29	39.6	22.22	6.1	22.27	22.30	33.5	9,801	0.34%
2022/12/28	41.8	22.50	2	22.57	22.45	39.8	9,787	0.41%
2022/12/27	4.3	22.66	5.5	22.65	22.70	-1.3	9,878	-0.01%
2022/12/26	10.6	22.51	53	22.60	22.60	-42.4	10,009	-0.42%
2022/12/23	5.7	22.54	0	0.00	22.50	5.7	10,149	0.06%
2022/12/22	1.2	22.74	4.1	22.70	22.75	-2.9	10,289	-0.03%
2022/12/21	5.6	22.69	8.1	22.70	22.65	-2.5	10,575	-0.02%
2022/12/20	14.3	22.68	60.2	22.85	22.80	-45.8	10,693	-0.43%
2022/12/19	8.7	22.58	10.2	22.60	22.85	-1.5	10,666	-0.01%
2022/12/16	14.3	22.53	2.1	22.75	22.65	12.2	10,580	0.12%
2022/12/15	2.2	22.66	32.1	22.70	22.70	-30	10,575	-0.28%
2022/12/14	103.2	22.70	274.1	22.62	22.70	-170.9	10,663	-1.60%	大買/大賣/鉅額交易
2022/12/13	114.8	22.37	12.1	22.36	22.35	102.7	10,604	0.97%	大買/鉅額交易
2022/12/12	1.1	22.51	72	22.50	22.70	-70.9	10,535	-0.67%
2022/12/09	148.4	22.68	82.2	22.64	22.65	66.2	10,887	0.61%	大買/
2022/12/08	36.9	22.51	4.6	22.50	22.55	32.3	10,891	0.30%
2022/12/07	2.2	22.57	176.5	22.59	22.60	-174.2	10,969	-1.59%	大賣/鉅額交易
2022/12/06	19.5	22.10	46.2	22.24	22.05	-26.7	10,870	-0.25%
2022/12/05	23.2	22.29	25.2	22.35	22.25	-2	10,831	-0.02%
2022/12/02	87.5	22.45	14.7	22.48	22.40	72.8	10,830	0.67%
2022/12/01	10.7	22.73	15.7	22.78	22.80	-4.9	10,914	-0.05%
2022/11/30	14.7	22.64	259.6	22.48	22.70	-245	10,886	-2.25%	大賣/鉅額交易
2022/11/29	160.1	22.16	24.2	22.31	22.35	136	10,564	1.29%	大買/鉅額交易
2022/11/28	118.8	21.93	117.4	22.00	22.05	1.4	10,557	0.01%	大買/大賣/
2022/11/25	11.5	22.16	20	22.30	22.25	-8.5	10,528	-0.08%
2022/11/24	12	22.32	56.7	22.29	22.35	-44.7	10,496	-0.43%
2022/11/23	26.3	22.12	38.3	22.10	22.00	-12	10,513	-0.11%
2022/11/22	2.1	21.83	86.6	21.90	21.95	-84.5	10,544	-0.80%
2022/11/21	74.8	21.53	52.2	21.66	21.80	22.6	10,534	0.21%
2022/11/18	179.3	21.73	106.8	21.83	21.70	72.5	10,464	0.69%	大買/大賣/
2022/11/17	116	21.91	8.2	21.88	21.95	107.8	10,427	1.03%	大買/鉅額交易
2022/11/16	61.7	22.10	31	22.08	22.05	30.7	10,485	0.29%
2022/11/15	31.6	22.10	12.4	22.32	22.35	19.2	10,420	0.18%
2022/11/14	39.1	22.20	17	22.25	22.25	22.1	10,356	0.21%
2022/11/11	8.5	22.04	104	22.07	22.25	-95.4	10,158	-0.94%	大賣/
2022/11/10	82.2	21.64	7.1	21.70	21.60	75.1	10,015	0.75%
2022/11/09	2.1	21.77	21.6	21.75	21.85	-19.6	10,054	-0.19%
2022/11/08	31.2	21.50	69.5	21.49	21.60	-38.3	10,101	-0.38%
2022/11/07	63.6	21.28	42.3	21.34	21.40	21.4	10,256	0.21%
2022/11/04	50.7	20.89	63.4	21.12	21.30	-12.8	10,652	-0.12%
2022/11/03	39	20.87	6.1	20.90	20.85	32.9	11,339	0.29%
2022/11/02	16.6	21.18	6.1	21.19	21.10	10.5	11,642	0.09%
2022/11/01	4.2	21.31	29.3	21.31	21.40	-25.2	11,798	-0.21%
2022/10/31	11.3	21.11	3	21.18	21.05	8.3	11,907	0.07%
2022/10/28	17	21.14	2.1	21.30	21.05	14.9	11,889	0.13%
2022/10/27	69.6	21.35	58.3	21.21	21.15	11.3	11,929	0.09%
2022/10/26	2.5	21.21	20.8	21.34	21.20	-18.3	11,905	-0.15%
2022/10/25	57.2	20.80	146.4	21.01	21.10	-89.3	11,906	-0.75%	大賣/
2022/10/24	110.9	20.91	112.2	20.94	20.80	-1.3	11,924	-0.01%	大買/大賣/
2022/10/21	20.1	20.65	61.4	20.83	20.80	-41.3	11,941	-0.35%
2022/10/20	101.5	19.98	85.6	20.18	20.40	16	11,971	0.13%	大買/
2022/10/19	95.3	20.36	14.8	20.44	20.30	80.5	11,752	0.69%
2022/10/18	32.6	20.48	97.7	20.57	20.55	-65.1	11,730	-0.56%
2022/10/17	116	20.34	102.3	20.40	20.45	13.7	11,714	0.12%	大買/大賣/
2022/10/14	52.1	20.87	27.7	20.83	20.80	24.3	11,648	0.21%
2022/10/13	266.2	20.96	127.6	20.90	20.80	138.6	11,588	1.20%	大買/大賣/鉅額交易
2022/10/12	17.6	21.65	63.3	21.55	21.60	-45.7	11,377	-0.40%
2022/10/11	84.8	21.55	39.5	21.53	21.50	45.3	11,351	0.40%
2022/10/07	21.2	22.08	0	0.00	22.00	21.2	11,329	0.19%
2022/10/06	48	22.10	7.1	22.30	22.30	40.9	11,316	0.36%
2022/10/05	44.6	22.20	13.5	22.26	22.10	31.1	11,381	0.27%
2022/10/04	37.6	22.10	76.3	22.12	22.25	-38.7	11,423	-0.34%
2022/10/03	32.5	22.04	185.4	22.08	22.05	-153	11,352	-1.35%	大賣/鉅額交易
2022/09/30	12.1	22.27	35.2	22.30	22.25	-23.1	11,278	-0.20%
2022/09/29	8.4	22.37	85.2	22.54	22.50	-76.8	11,213	-0.68%
2022/09/28	84.1	22.26	209.5	22.40	22.45	-125.4	11,165	-1.12%	大賣/鉅額交易
2022/09/27	36.7	22.45	37.4	22.47	22.50	-0.7	10,951	-0.01%
2022/09/26	61.4	22.55	3.3	22.58	22.55	58.1	10,916	0.53%
2022/09/23	23.3	22.82	31	22.86	22.80	-7.8	10,906	-0.07%
2022/09/22	114.7	22.70	5.1	22.79	22.80	109.6	10,989	1.00%	大買/鉅額交易
2022/09/21	16.6	23.06	21	23.10	23.05	-4.4	10,889	-0.04%
2022/09/20	3.3	23.08	19.5	23.18	23.15	-16.2	10,823	-0.15%
2022/09/19	21.4	23.19	29.7	23.15	23.10	-8.4	10,861	-0.08%
2022/09/16	7.5	23.26	220.1	23.23	23.40	-212.5	10,897	-1.95%	大賣/鉅額交易
2022/09/15	17.2	23.03	24.5	23.08	23.10	-7.3	10,618	-0.07%
2022/09/14	36.1	22.91	83.8	22.98	22.90	-47.7	10,586	-0.45%
2022/09/13	3.8	23.26	22.8	23.28	23.20	-19	10,705	-0.18%
2022/09/12	26.6	23.15	66.2	23.17	23.25	-39.6	10,856	-0.36%
2022/09/08	33.3	22.90	85.1	22.93	23.00	-51.8	10,992	-0.47%
2022/09/07	30.2	22.82	2.5	22.91	22.80	27.7	11,111	0.25%
2022/09/06	4.4	23.03	65	23.08	23.20	-60.6	11,126	-0.54%
2022/09/05	15.3	22.78	21	22.92	22.95	-5.7	11,106	-0.05%
2022/09/02	94	22.80	240.5	22.81	22.75	-146.5	11,255	-1.30%	大賣/鉅額交易
2022/09/01	117.6	22.85	21.6	22.91	22.85	96	11,220	0.86%	大買/
2022/08/31	56.7	23.20	50.5	23.21	23.25	6.2	11,099	0.06%
2022/08/30	110.9	22.90	15.5	23.02	23.00	95.4	11,025	0.87%	大買/
2022/08/29	33.3	22.93	22.2	22.92	22.95	11.1	10,973	0.10%
2022/08/26	37.7	23.20	1	23.15	23.20	36.7	10,937	0.34%
2022/08/25	3.3	23.10	8	23.10	23.15	-4.7	10,978	-0.04%
2022/08/24	21.3	22.85	2.2	22.85	22.85	19.1	11,046	0.17%
2022/08/23	80.1	22.94	7.3	22.97	22.90	72.8	11,387	0.64%
2022/08/22	48.2	23.15	48	23.12	23.20	0.2	11,472	0.00%
2022/08/19	47.4	23.29	8.3	23.35	23.35	39	11,564	0.34%
2022/08/18	65.9	23.42	8.5	23.46	23.45	57.4	11,625	0.49%
2022/08/17	24.8	23.45	43.3	23.53	23.60	-18.5	11,800	-0.16%
2022/08/16	26.6	23.50	15.1	23.57	23.55	11.5	11,829	0.10%
2022/08/15	51.2	23.56	92.1	23.61	23.60	-40.8	11,918	-0.34%
2022/08/12	25.2	23.49	82.8	23.54	23.60	-57.6	12,000	-0.48%
2022/08/11	220	23.24	136.4	23.32	23.40	83.6	12,096	0.69%	大買/大賣/
2022/08/10	112	24.22	171.6	24.26	24.35	-59.6	11,935	-0.50%	大買/大賣/
2022/08/09	111.7	23.84	290.9	23.81	23.90	-179.2	11,262	-1.59%	大買/大賣/鉅額交易
2022/08/08	53.5	23.43	111.6	23.41	23.50	-58.2	11,028	-0.53%	大賣/
2022/08/05	13.6	23.15	43.5	23.25	23.30	-29.9	11,019	-0.27%
2022/08/04	30.9	22.94	65.4	23.00	22.95	-34.5	11,111	-0.31%
2022/08/03	242.3	22.93	86.1	22.93	23.00	156.2	11,125	1.40%	大買/鉅額交易
2022/08/02	69.6	22.98	86.1	23.05	23.10	-16.5	11,197	-0.15%
2022/08/01	90.4	23.06	21	23.26	23.25	69.3	11,344	0.61%
2022/07/29	72.1	23.05	30.9	23.03	23.10	41.2	11,403	0.36%
2022/07/28	128.7	23.00	70.5	22.98	23.05	58.2	11,334	0.51%	大買/
2022/07/27	77.8	22.58	104.1	22.71	22.80	-26.3	11,227	-0.23%	大賣/
2022/07/26	86.2	22.30	12.8	22.31	22.35	73.5	11,148	0.66%
2022/07/25	18	22.18	99.3	22.34	22.35	-81.3	11,188	-0.73%
2022/07/22	11.3	22.13	4.1	22.12	22.15	7.3	11,362	0.06%
2022/07/21	8.1	21.86	77.2	22.01	22.10	-69.1	11,500	-0.60%
2022/07/20	217.7	21.87	30	22.02	21.70	187.7	11,645	1.61%	大買/鉅額交易
2022/07/19	74.2	21.75	1	21.75	21.75	73.2	11,751	0.62%
2022/07/18	23	21.59	58	21.61	21.75	-35	11,891	-0.29%
2022/07/15	109.1	21.57	20.5	21.55	21.45	88.7	12,051	0.74%	大買/
2022/07/14	28.5	21.92	102	21.88	21.95	-73.5	11,957	-0.61%	大賣/
2022/07/13	160.4	21.95	29.2	21.97	22.00	131.2	12,006	1.09%	大買/鉅額交易
2022/07/12	148.9	21.47	57.6	21.44	21.40	91.2	12,138	0.75%	大買/
2022/07/11	60.2	21.96	56.6	22.02	21.85	3.6	12,138	0.03%
2022/07/08	90.8	22.14	13.6	22.24	22.15	77.2	12,347	0.63%
2022/07/07	79.2	22.05	29.1	22.12	22.10	50.2	12,433	0.40%
2022/07/06	77.5	22.25	11	22.26	22.10	66.5	12,479	0.53%
2022/07/05	26.1	22.51	35.5	22.58	22.65	-9.4	12,597	-0.07%
2022/07/04	30.5	22.36	26.3	22.58	22.40	4.2	12,655	0.03%
2022/07/01	19.9	22.39	12	22.38	22.40	7.9	12,965	0.06%
2022/06/30	19	22.70	4.1	22.65	22.60	14.9	13,150	0.11%
2022/06/29	32.2	22.92	40	23.03	23.00	-7.8	13,125	-0.06%
2022/06/28	54.7	23.05	11.8	23.20	23.20	42.9	13,306	0.32%
2022/06/27	15.8	23.25	14.5	23.20	23.15	1.3	13,520	0.01%
2022/06/24	11.3	23.01	19	23.23	23.15	-7.7	13,498	-0.06%
2022/06/23	5.2	22.80	17.2	23.04	22.95	-12	13,480	-0.09%
2022/06/22	6.5	22.72	27.2	22.95	22.85	-20.6	13,471	-0.15%
2022/06/21	8.4	22.96	108.5	22.73	23.05	-100.1	13,560	-0.74%	大賣/
2022/06/20	83.4	22.33	28.3	22.53	22.25	55.1	13,523	0.41%
2022/06/17	58	22.66	91.6	22.76	22.65	-33.6	13,356	-0.25%
2022/06/16	37	23.07	97.3	23.18	22.90	-60.4	13,196	-0.46%
2022/06/15	32.5	22.89	28.1	23.12	23.05	4.4	13,302	0.03%
2022/06/14	4.5	22.87	50.1	22.90	23.05	-45.6	13,482	-0.34%
2022/06/13	80.4	22.71	69.3	22.73	22.75	11.1	13,591	0.08%
2022/06/10	8.3	23.12	6	23.25	23.20	2.3	13,495	0.02%
2022/06/09	17.2	23.33	16	23.45	23.45	1.2	13,551	0.01%
2022/06/08	7.2	23.41	2.1	23.35	23.45	5	13,584	0.04%
2022/06/07	55.3	23.30	2	23.37	23.25	53.3	13,725	0.39%
2022/06/06	46.4	23.47	8.4	23.40	23.50	38	13,886	0.27%
2022/06/02	68.3	23.38	22.2	23.42	23.45	46.1	14,224	0.32%
2022/06/01	45.8	23.61	26.2	23.71	23.45	19.6	14,595	0.13%
2022/05/31	216.2	23.78	20.7	23.78	23.80	195.5	14,638	1.34%	大買/鉅額交易
2022/05/30	158.5	23.85	144.2	23.83	23.95	14.4	14,318	0.10%	大買/大賣/
2022/05/27	128.5	23.52	125.5	23.51	23.60	3	14,332	0.02%	大買/大賣/
2022/05/26	88.8	23.20	32.6	23.20	23.15	56.2	14,417	0.39%
2022/05/25	1.7	23.14	95.5	23.13	23.20	-93.8	14,590	-0.64%
2022/05/24	4.4	22.97	88.8	23.01	22.90	-84.4	14,713	-0.57%
2022/05/23	20.3	22.73	94	22.85	22.85	-73.7	14,608	-0.50%
2022/05/20	26.4	22.49	14	22.67	22.70	12.4	14,686	0.08%
2022/05/19	105.7	22.33	249.9	22.40	22.40	-144.2	14,552	-0.99%	大買/大賣/鉅額交易
2022/05/18	64.8	22.70	81.1	22.64	22.90	-16.3	14,313	-0.11%
2022/05/17	160	21.98	9.6	22.00	22.00	150.3	14,125	1.06%	大買/鉅額交易
2022/05/16	35.6	21.78	176.8	21.87	21.90	-141.2	14,122	-1.00%	大賣/鉅額交易
2022/05/13	25.1	21.88	67.7	21.90	21.90	-42.6	14,073	-0.30%
2022/05/12	212.7	21.90	141.7	21.99	21.80	71	14,082	0.50%	大買/大賣/
2022/05/11	27.8	22.24	16	22.31	22.35	11.8	13,909	0.08%
2022/05/10	46.2	22.07	91.1	22.27	22.35	-44.9	13,929	-0.32%
2022/05/09	145.6	22.35	352	22.22	22.20	-206.4	14,031	-1.47%	大買/大賣/鉅額交易
2022/05/06	81.8	22.74	13.1	22.77	22.85	68.7	14,106	0.49%
2022/05/05	47.5	23.30	23.1	23.30	23.15	24.4	14,232	0.17%
2022/05/04	15.3	23.45	8.2	23.41	23.40	7.1	14,222	0.05%
2022/05/03	56.6	23.51	29.2	23.50	23.45	27.4	14,444	0.19%
2022/04/29	31.2	23.57	64.3	23.67	23.75	-33.2	14,605	-0.23%
2022/04/28	98.9	23.29	23	23.46	23.50	75.9	14,821	0.51%
2022/04/27	90.6	23.51	62.3	23.62	23.45	28.3	14,698	0.19%
2022/04/26	94.5	23.60	143.9	23.70	23.85	-49.4	14,591	-0.34%	大賣/
2022/04/25	177	23.13	222.4	23.08	23.15	-45.4	14,463	-0.31%	大買/大賣/
2022/04/22	38.4	23.27	155.3	23.41	23.65	-116.9	14,406	-0.81%	大賣/鉅額交易
2022/04/21	232.7	23.48	54.9	23.40	23.40	177.7	14,478	1.23%	大買/鉅額交易
2022/04/20	275.1	23.66	87.8	23.66	23.90	187.3	14,506	1.29%	大買/鉅額交易
2022/04/19	77.4	23.65	49	23.71	23.60	28.4	14,591	0.19%
2022/04/18	190.5	23.61	185.5	23.58	23.55	5	14,840	0.03%	大買/大賣/
2022/04/15	54.5	24.21	81.9	24.24	24.25	-27.4	14,736	-0.19%
2022/04/14	267	24.59	160.2	24.42	24.40	106.8	14,804	0.72%	大買/大賣/鉅額交易
2022/04/13	107.8	24.95	21	25.06	25.10	86.8	14,646	0.59%	大買/
2022/04/12	101.1	24.87	71.1	24.92	24.90	30	14,592	0.21%	大買/
2022/04/11	53.8	25.30	67.3	25.25	25.05	-13.5	14,518	-0.09%
2022/04/08	78.6	24.74	127.6	24.90	25.10	-49	14,398	-0.34%	大賣/
2022/04/07	210	25.01	113.7	24.80	24.60	96.3	14,322	0.67%	大買/大賣/
2022/04/06	108.4	24.75	86.8	24.89	25.20	21.6	13,996	0.15%	大買/
2022/04/01	81	24.18	24.7	24.32	24.40	56.2	13,831	0.41%
2022/03/31	90	24.36	164.9	24.32	24.35	-74.9	13,738	-0.55%	大賣/
2022/03/30	101	23.81	108.6	23.83	23.90	-7.7	13,523	-0.06%	大賣/
2022/03/29	47	23.51	19.3	23.49	23.45	27.7	13,300	0.21%
2022/03/28	47.9	23.44	30	23.56	23.60	17.9	13,273	0.13%
2022/03/25	63.1	23.58	98.3	23.62	23.65	-35.2	13,233	-0.27%
2022/03/24	238.6	23.61	18	23.72	23.80	220.6	13,237	1.67%	大買/鉅額交易
2022/03/23	12.6	23.60	35.4	23.59	23.80	-22.8	13,200	-0.17%
2022/03/22	18.6	23.21	8.4	23.26	23.35	10.1	13,010	0.08%
2022/03/21	24.1	23.25	51.7	23.27	23.25	-27.6	13,015	-0.21%
2022/03/18	59.1	23.27	156.2	23.21	23.30	-97.2	12,995	-0.75%	大賣/
2022/03/17	70.6	23.11	141.1	23.18	23.15	-70.4	12,807	-0.55%	大賣/
2022/03/16	62.1	22.61	85	22.72	22.90	-23	12,580	-0.18%
2022/03/15	22.1	22.38	56.2	22.41	22.50	-34.1	12,488	-0.27%
2022/03/14	6.4	22.43	54.5	22.43	22.50	-48.1	12,499	-0.38%
2022/03/11	19.8	22.34	32	22.40	22.40	-12.2	12,537	-0.10%
2022/03/10	32.4	21.98	65.3	22.20	22.45	-32.9	12,579	-0.26%
2022/03/09	51.7	21.95	16.4	21.92	21.90	35.3	12,490	0.28%
2022/03/08	109.5	21.84	116.2	21.82	21.95	-6.7	12,340	-0.05%	大買/大賣/
2022/03/07	276.1	22.10	31	22.11	22.10	245.1	12,050	2.03%	大買/鉅額交易
2022/03/04	11.4	22.63	40	22.62	22.70	-28.6	12,081	-0.24%
2022/03/03	80.3	22.81	15	22.78	22.75	65.2	12,055	0.54%
2022/03/02	12.7	22.58	42.7	22.62	22.85	-30	12,185	-0.25%
2022/03/01	12.7	22.37	260.7	22.35	22.55	-247.9	12,038	-2.06%	大賣/鉅額交易
2022/02/25	268.1	22.05	77.1	22.05	22.10	191	11,805	1.62%	大買/鉅額交易
2022/02/24	186.4	22.31	122.7	22.21	22.25	63.7	11,547	0.55%	大買/大賣/
2022/02/23	4.7	22.62	17	22.66	22.65	-12.3	11,253	-0.11%
2022/02/22	216.4	22.55	23.4	22.59	22.65	193	11,348	1.70%	大買/鉅額交易
2022/02/21	23.7	22.72	84.9	22.81	22.85	-61.2	11,268	-0.54%
2022/02/18	17.7	22.87	39.3	22.90	22.85	-21.6	11,336	-0.19%
2022/02/17	121.1	23.00	14	22.96	23.00	107.1	11,369	0.94%	大買/鉅額交易
2022/02/16	27.4	22.97	15	22.93	22.90	12.5	11,393	0.11%
2022/02/15	26	22.86	62.4	22.82	22.80	-36.4	11,413	-0.32%
2022/02/14	205.1	22.77	104.3	22.85	22.85	100.8	11,401	0.88%	大買/大賣/
2022/02/11	35.9	23.12	76.1	23.10	23.20	-40.2	11,318	-0.36%
2022/02/10	46.1	23.03	45.3	23.07	23.20	0.9	11,283	0.01%
2022/02/09	95.9	23.00	53.5	23.02	23.10	42.4	11,214	0.38%
2022/02/08	121.7	22.72	156.3	22.79	22.85	-34.6	10,936	-0.32%	大買/大賣/
2022/02/07	131.9	22.14	158.1	22.19	22.25	-26.2	10,705	-0.24%	大買/大賣/
2022/01/26	26.2	21.85	77.3	21.87	21.85	-51.1	10,425	-0.49%
2022/01/25	125	21.57	36.5	21.68	21.70	88.5	10,423	0.85%	大買/
2022/01/24	63.8	21.69	242.3	21.73	21.85	-178.4	10,230	-1.74%	大賣/鉅額交易
2022/01/21	139.3	21.96	125.3	21.95	21.95	14	10,129	0.14%	大買/大賣/
2022/01/20	55.2	22.17	69.1	22.24	22.30	-14	9,839	-0.14%
2022/01/19	9	22.37	20.6	22.46	22.40	-11.6	9,743	-0.12%
2022/01/18	28.4	22.41	26.4	22.44	22.55	2	9,734	0.02%
2022/01/17	154.1	22.51	36.9	22.41	22.45	117.2	9,626	1.22%	大買/鉅額交易
2022/01/14	195.4	22.56	258.6	22.54	22.50	-63.3	9,461	-0.67%	大買/大賣/
2022/01/13	40.2	22.42	254.8	22.49	22.60	-214.6	9,286	-2.31%	大賣/鉅額交易
2022/01/12	110.3	22.21	237.7	22.26	22.35	-127.4	9,075	-1.40%	大買/大賣/鉅額交易
2022/01/11	154.4	22.10	221.9	22.02	22.20	-67.5	8,965	-0.75%	大買/大賣/
2022/01/10	99.8	21.77	110.5	21.81	22.00	-10.7	8,682	-0.12%	大賣/
2022/01/07	73.6	21.57	108.8	21.55	21.60	-35.2	8,566	-0.41%	大賣/
2022/01/06	23.1	21.26	209	21.24	21.30	-185.9	8,414	-2.21%	大賣/鉅額交易
2022/01/05	7	21.12	40.3	21.17	21.20	-33.3	8,343	-0.40%
2022/01/04	19.2	21.02	6.6	21.05	21.10	12.6	8,421	0.15%
2022/01/03	70.3	21.12	71.5	21.06	21.05	-1.2	8,416	-0.01%
2021/12/30	57.7	21.23	59	21.23	21.20	-1.3	8,390	-0.02%
2021/12/29	28.2	21.18	62.8	21.22	21.25	-34.5	8,526	-0.40%
2021/12/28	1	20.95	90.6	21.08	21.15	-89.6	8,505	-1.05%
2021/12/27	19.4	20.93	89.2	20.94	20.95	-69.8	8,505	-0.82%
2021/12/24	7.1	20.88	109.2	20.95	20.95	-102.2	8,742	-1.17%	大賣/鉅額交易
2021/12/23	30.1	20.87	44	20.94	20.95	-13.9	8,790	-0.16%
2021/12/22	48.4	20.82	48.5	20.81	20.85	-0.1	8,956	0.00%
2021/12/21	12	20.90	27.4	20.93	20.90	-15.4	9,031	-0.17%
2021/12/20	121.7	20.78	46.1	20.76	20.80	75.6	9,052	0.84%	大買/
2021/12/17	142.1	20.92	30.2	20.93	21.00	111.9	9,043	1.24%	大買/鉅額交易
2021/12/16	23.3	20.81	13	20.85	20.80	10.3	9,053	0.11%
2021/12/15	45.1	20.82	1	20.80	20.80	44.1	9,468	0.47%
2021/12/14	144.5	20.86	21	20.87	20.95	123.5	9,842	1.25%	大買/鉅額交易
2021/12/13	103	21.08	28.5	21.11	21.05	74.5	10,125	0.74%	大買/
2021/12/10	24.1	21.01	12.5	21.06	21.00	11.5	10,328	0.11%
2021/12/09	47.2	20.93	22.7	20.98	21.00	24.5	10,456	0.23%
2021/12/08	26.5	20.84	20.6	20.85	20.90	5.9	10,635	0.06%
2021/12/07	67	20.75	55.3	20.80	20.80	11.8	10,683	0.11%
2021/12/06	27.1	20.62	100	20.70	20.70	-72.9	10,698	-0.68%
2021/12/03	34	20.58	26.1	20.66	20.60	7.9	10,788	0.07%
2021/12/02	115.5	20.47	99.8	20.49	20.55	15.7	10,753	0.15%	大買/
2021/12/01	51.1	20.42	215.6	20.46	20.60	-164.5	10,836	-1.52%	大賣/鉅額交易
2021/11/30	339.6	20.35	2.1	20.60	20.20	337.5	10,988	3.07%	大買/鉅額交易
2021/11/29	101	20.47	42.1	20.48	20.45	58.9	10,680	0.55%	大買/
2021/11/26	184.9	20.59	39	20.64	20.55	145.9	10,784	1.35%	大買/鉅額交易
2021/11/25	40.4	20.79	19.3	20.79	20.85	21.1	10,914	0.19%
2021/11/24	121.2	20.81	55.1	20.85	20.80	66.1	11,235	0.59%	大買/
2021/11/23	89	20.80	94.7	20.80	20.75	-5.7	11,761	-0.05%
2021/11/22	21.3	20.90	10	20.90	20.90	11.3	12,009	0.09%
2021/11/19	123.2	20.93	223.6	21.04	20.95	-100.3	12,108	-0.83%	大買/大賣/
2021/11/18	18.7	21.23	80.1	21.24	21.20	-61.4	12,194	-0.50%
2021/11/17	33.7	21.05	98	21.02	21.10	-64.3	12,132	-0.53%
2021/11/16	36.7	20.92	15.7	20.95	20.95	21	12,146	0.17%
2021/11/15	29.8	20.88	78.5	20.93	20.90	-48.7	12,319	-0.40%
2021/11/12	21.5	20.74	61.3	20.74	20.75	-39.8	12,284	-0.32%
2021/11/11	61.4	20.58	162.3	20.60	20.50	-100.9	12,409	-0.81%	大賣/
2021/11/10	104.2	20.52	74	20.51	20.60	30.2	12,565	0.24%	大買/
2021/11/09	21.9	20.38	24.3	20.42	20.45	-2.4	12,575	-0.02%
2021/11/08	7.2	20.35	55.2	20.36	20.40	-47.9	12,673	-0.38%
2021/11/05	13.3	20.34	9.1	20.34	20.35	4.2	12,833	0.03%
2021/11/04	23.5	20.34	3.5	20.34	20.30	20	12,860	0.16%
2021/11/03	61.1	20.36	18.1	20.36	20.40	43	12,953	0.33%
2021/11/02	3.2	20.35	48.8	20.41	20.45	-45.6	13,079	-0.35%
2021/11/01	34.3	20.36	23.1	20.36	20.35	11.3	13,153	0.09%
2021/10/29	32.5	20.32	3	20.33	20.35	29.5	13,166	0.22%
2021/10/28	32	20.35	25.1	20.35	20.40	7	13,083	0.05%
2021/10/27	31.3	20.41	11.2	20.41	20.35	20.1	13,141	0.15%
2021/10/26	11.1	20.38	53.9	20.48	20.50	-42.8	13,242	-0.32%
2021/10/25	83.1	20.30	1.1	20.30	20.35	82	13,196	0.62%
2021/10/22	34.5	20.34	12.8	20.36	20.30	21.7	13,305	0.16%
2021/10/21	38.3	20.38	165.7	20.40	20.35	-127.3	13,380	-0.95%	大賣/鉅額交易
2021/10/20	16.5	20.29	26.2	20.33	20.35	-9.7	13,479	-0.07%
2021/10/19	81.3	20.31	13.7	20.29	20.25	67.6	13,555	0.50%
2021/10/18	103	20.28	59.8	20.31	20.30	43.2	13,762	0.31%	大買/
2021/10/15	14.2	20.12	4.4	20.19	20.20	9.8	13,910	0.07%
2021/10/14	11.9	20.14	13.7	20.17	20.05	-1.8	13,957	-0.01%
2021/10/13	7.5	20.08	53.9	20.11	20.10	-46.4	14,078	-0.33%
2021/10/12	143.2	20.05	14.4	20.07	20.10	128.8	14,197	0.91%	大買/鉅額交易
2021/10/08	97.2	20.19	51.8	20.23	20.15	45.4	14,142	0.32%
2021/10/07	13	20.27	157.7	20.30	20.30	-144.7	14,243	-1.02%	大賣/鉅額交易
2021/10/06	44.7	20.06	79	20.12	20.20	-34.3	14,303	-0.24%
2021/10/05	44.6	20.11	3.4	20.16	20.10	41.2	14,382	0.29%
2021/10/04	70.6	20.16	28.6	20.18	20.20	42	14,455	0.29%
2021/10/01	102.7	20.16	6	20.17	20.25	96.7	14,398	0.67%	大買/
2021/09/30	1.4	20.34	96.2	20.32	20.40	-94.8	14,205	-0.67%
2021/09/29	31.6	20.22	13	20.26	20.35	18.6	14,165	0.13%
2021/09/28	44.4	20.39	18.6	20.44	20.45	25.8	14,079	0.18%
2021/09/27	9.4	20.51	28.4	20.62	20.55	-19	14,037	-0.14%
2021/09/24	20.2	20.56	30.5	20.63	20.55	-10.3	14,010	-0.07%
2021/09/23	28.2	20.28	17	20.40	20.45	11.2	13,983	0.08%
2021/09/22	394.3	20.08	93	20.18	20.15	301.3	13,981	2.15%	大買/鉅額交易
2021/09/17	74.2	20.60	122	20.68	20.50	-47.8	13,614	-0.35%	大賣/
2021/09/16	390.5	20.53	451.7	20.55	20.55	-61.2	13,223	-0.46%	大買/大賣/
2021/09/15	518.7	21.10	105.6	21.15	21.10	413.1	12,919	3.20%	大買/大賣/鉅額交易
2021/09/14	102.6	21.08	248.2	21.13	21.15	-145.6	12,725	-1.14%	大買/大賣/鉅額交易
2021/09/13	106.6	21.01	246.8	21.02	21.05	-140.3	12,555	-1.12%	大買/大賣/鉅額交易
2021/09/10	8.3	20.82	41.4	20.93	20.95	-33.1	12,417	-0.27%
2021/09/09	165.3	20.85	242.9	20.85	20.80	-77.6	12,590	-0.62%	大買/大賣/
2021/09/08	70.8	20.90	48.8	20.90	20.90	22	12,510	0.18%
2021/09/07	50.1	20.86	103.5	20.90	20.90	-53.4	12,485	-0.43%	大賣/
2021/09/06	124	20.96	125.5	20.95	20.95	-1.5	12,482	-0.01%	大買/大賣/
2021/09/03	38.5	20.88	69.9	20.85	20.95	-31.4	12,341	-0.25%
2021/09/02	19.9	20.52	29.6	20.55	20.65	-9.8	12,183	-0.08%
2021/09/01	119.9	20.69	57.1	20.72	20.60	62.8	12,052	0.52%	大買/
2021/08/31	66.1	20.58	112.7	20.72	20.90	-46.5	11,840	-0.39%	大賣/
2021/08/30	76.7	20.50	265.2	20.55	20.70	-188.5	11,577	-1.63%	大賣/鉅額交易
2021/08/27	183	20.22	668.7	20.34	20.45	-485.7	11,224	-4.33%	大買/大賣/鉅額交易
2021/08/26	13.8	19.91	32.3	19.95	19.95	-18.4	10,698	-0.17%
2021/08/25	182.1	19.84	111.6	19.85	19.90	70.5	10,523	0.67%	大買/大賣/
2021/08/24	47.7	19.72	247.6	19.76	19.80	-199.9	10,427	-1.92%	大賣/鉅額交易
2021/08/23	50.1	19.57	43.2	19.57	19.50	7	10,279	0.07%
2021/08/20	82.7	19.44	153.1	19.51	19.60	-70.5	10,324	-0.68%	大賣/
2021/08/19	89.3	19.52	77.3	19.54	19.50	12	10,540	0.11%
2021/08/18	33.5	19.64	211.8	19.68	19.75	-178.3	10,374	-1.72%	大賣/鉅額交易
2021/08/17	66.1	19.56	69.7	19.64	19.75	-3.7	10,361	-0.04%
2021/08/16	180.8	19.55	79.8	19.58	19.60	101	10,193	0.99%	大買/鉅額交易
2021/08/13	51.8	19.67	72.2	19.71	19.70	-20.4	10,051	-0.20%
2021/08/12	65.4	19.71	299.7	19.75	19.80	-234.2	10,022	-2.34%	大賣/鉅額交易
2021/08/11	73.2	19.75	474.7	19.77	19.80	-401.5	9,922	-4.05%	大賣/鉅額交易
2021/08/10	86.1	19.62	75.9	19.62	19.65	10.2	9,839	0.10%
2021/08/09	55.4	19.52	143.2	19.67	19.75	-87.8	10,120	-0.87%	大賣/
2021/08/06	67.3	19.56	25.7	19.60	19.70	41.6	10,091	0.41%
2021/08/05	32	19.60	121.4	19.61	19.70	-89.4	10,269	-0.87%	大賣/
2021/08/04	8.9	19.50	133.3	19.50	19.55	-124.4	10,852	-1.15%	大賣/鉅額交易
2021/08/03	13.2	19.40	45.7	19.44	19.50	-32.5	11,048	-0.29%
2021/08/02	36.3	19.40	68	19.41	19.50	-31.7	11,217	-0.28%
2021/07/30	67.9	19.35	2,631.2	19.36	19.30	-2,563.3	11,201	-22.88%	大賣/鉅額交易
2021/07/29	10.2	19.38	49.1	19.40	19.45	-38.9	11,192	-0.35%
2021/07/28	74.9	19.25	177.1	19.25	19.35	-102.2	11,299	-0.90%	大賣/鉅額交易
2021/07/27	24.6	19.34	182.9	19.37	19.40	-158.4	11,570	-1.37%	大賣/鉅額交易
2021/07/26	703.8	19.45	84.7	19.45	19.35	619	11,866	5.22%	大買/鉅額交易
2021/07/23	134.6	19.50	31.4	19.52	19.45	103.2	11,931	0.86%	大買/鉅額交易
2021/07/22	547.8	19.35	216.5	19.38	19.45	331.3	12,126	2.73%	大買/大賣/鉅額交易
2021/07/21	1,670.5	19.06	134.8	19.13	19.15	1,535.7	12,493	12.29%	大買/大賣/鉅額交易
2021/07/20	227.3	19.04	81.5	19.09	19.05	145.8	12,603	1.16%	大買/鉅額交易
2021/07/19	189.5	19.07	93.3	19.12	19.20	96.2	12,564	0.77%	大買/
2021/07/16	11.5	19.05	44.3	19.07	19.10	-32.8	12,609	-0.26%
2021/07/15	78.8	18.94	52.4	19.00	19.00	26.3	12,598	0.21%
2021/07/14	42.2	18.93	36.1	18.97	18.95	6	12,695	0.05%
2021/07/13	76.1	18.95	71.6	18.97	19.00	4.6	12,744	0.04%
2021/07/12	215.9	18.90	174.1	18.97	18.80	41.8	12,765	0.33%	大買/大賣/
2021/07/09	206.9	18.46	64	18.53	18.65	142.9	12,795	1.12%	大買/鉅額交易
2021/07/08	16.3	18.62	16.1	18.62	18.60	0.2	12,882	0.00%
2021/07/07	13.5	18.46	17.7	18.53	18.60	-4.2	13,004	-0.03%
2021/07/06	35.7	18.50	40.4	18.49	18.60	-4.7	13,095	-0.04%
2021/07/05	125.3	18.48	35.7	18.45	18.40	89.6	13,124	0.68%	大買/
2021/07/02	54.6	18.32	172.1	18.36	18.30	-117.5	13,086	-0.90%	大賣/鉅額交易
2021/07/01	167.4	18.37	7.9	18.35	18.35	159.4	13,130	1.21%	大買/鉅額交易
2021/06/30	48.8	18.43	50.8	18.45	18.45	-1.9	13,210	-0.01%
2021/06/29	28.8	18.44	21	18.44	18.40	7.8	13,254	0.06%
2021/06/28	7.7	18.47	138.6	18.48	18.55	-131	13,360	-0.98%	大賣/鉅額交易
2021/06/25	77.4	18.40	42.1	18.42	18.45	35.3	13,526	0.26%
2021/06/24	7.1	18.34	156	18.38	18.30	-148.9	13,573	-1.10%	大賣/鉅額交易
2021/06/23	9.4	18.27	74.8	18.28	18.25	-65.4	13,662	-0.48%
2021/06/22	55.6	18.13	28.1	18.16	18.20	27.5	13,625	0.20%
2021/06/21	134.9	18.04	93.2	18.05	18.10	41.7	13,658	0.31%	大買/
2021/06/18	148.3	18.13	20.9	18.18	18.10	127.4	13,578	0.94%	大買/鉅額交易
2021/06/17	122.8	18.20	9.4	18.20	18.25	113.4	13,394	0.85%	大買/鉅額交易
2021/06/16	64.5	18.23	21.3	18.31	18.35	43.2	13,596	0.32%
2021/06/15	15.6	18.24	16.3	18.28	18.30	-0.8	13,561	-0.01%
2021/06/11	49.4	18.29	15	18.27	18.25	34.4	13,704	0.25%
2021/06/10	19	18.25	29.2	18.28	18.30	-10.2	13,905	-0.07%
2021/06/09	35.3	18.17	1.3	18.17	18.20	34	13,931	0.24%
2021/06/08	10	18.22	37	18.26	18.30	-27	13,996	-0.19%
2021/06/07	109.8	18.22	52.2	18.25	18.20	57.6	14,185	0.41%	大買/
2021/06/04	16.3	18.31	19	18.31	18.30	-2.7	14,237	-0.02%
2021/06/03	6.1	18.38	5.9	18.44	18.40	0.2	14,414	0.00%
2021/06/02	73.6	18.40	75.6	18.40	18.40	-2	14,503	-0.01%
2021/06/01	29.4	18.28	623.2	18.25	18.30	-593.8	14,492	-4.10%	大賣/鉅額交易
2021/05/31	20	18.21	207	18.23	18.25	-187	14,649	-1.28%	大賣/鉅額交易
2021/05/28	102.6	18.18	107.7	18.19	18.15	-5.1	14,824	-0.03%	大買/大賣/
2021/05/27	53.6	17.99	26	18.06	18.15	27.6	14,871	0.19%
2021/05/26	26.9	18.08	38.1	18.10	18.10	-11.2	14,865	-0.08%
2021/05/25	146.1	18.00	24.2	18.04	18.00	121.9	14,969	0.81%	大買/鉅額交易
2021/05/24	737.6	17.99	19.1	17.99	17.95	718.5	15,054	4.77%	大買/鉅額交易
2021/05/21	25	18.00	28.4	18.06	18.05	-3.4	15,186	-0.02%
2021/05/20	89.3	17.83	48.6	17.92	17.85	40.8	15,259	0.27%
2021/05/19	101.5	17.97	20.1	18.00	17.90	81.4	15,291	0.53%	大買/
2021/05/18	36.2	17.97	79.3	18.03	18.05	-43	15,376	-0.28%
2021/05/17	174.9	17.70	352.2	17.69	17.60	-177.3	15,525	-1.14%	大買/大賣/鉅額交易
2021/05/14	143.6	17.96	45.7	17.98	18.05	97.9	15,264	0.64%	大買/
2021/05/13	362.6	17.96	303	17.97	17.85	59.6	15,148	0.39%	大買/大賣/
2021/05/12	434.4	18.25	203.8	18.41	17.95	230.6	14,846	1.55%	大買/大賣/鉅額交易
2021/05/11	277.1	18.83	264.6	18.82	18.70	12.5	14,208	0.09%	大買/大賣/
2021/05/10	159.4	19.07	246	19.06	19.10	-86.7	14,073	-0.62%	大買/大賣/
2021/05/07	35.3	18.90	72.5	18.93	18.90	-37.3	14,200	-0.26%
2021/05/06	87.4	18.72	145.9	18.77	18.90	-58.6	14,360	-0.41%	大賣/
2021/05/05	91.2	18.58	125.8	18.65	18.60	-34.6	14,349	-0.24%	大賣/
2021/05/04	148.7	18.61	281.1	18.65	18.55	-132.4	14,263	-0.93%	大買/大賣/鉅額交易
2021/05/03	294.7	18.70	350	18.71	18.70	-55.3	13,977	-0.40%	大買/大賣/
2021/04/29	181	19.03	923.2	19.01	19.00	-742.2	13,824	-5.37%	大買/大賣/鉅額交易
2021/04/28	272.5	19.05	285.4	19.08	19.10	-12.9	13,688	-0.09%	大買/大賣/
2021/04/27	758.6	19.30	447.7	19.28	19.25	310.9	13,701	2.27%	大買/大賣/鉅額交易
2021/04/26	44.1	19.47	272.2	19.59	19.80	-228.1	13,132	-1.74%	大賣/鉅額交易
2021/04/23	132.3	19.36	67.7	19.42	19.45	64.6	12,946	0.50%	大買/
2021/04/22	114.2	19.44	229.9	19.47	19.50	-115.7	12,998	-0.89%	大買/大賣/鉅額交易
2021/04/21	55.7	19.47	205.5	19.48	19.45	-149.7	12,883	-1.16%	大賣/鉅額交易
2021/04/20	57.3	19.49	209.9	19.56	19.65	-152.6	12,834	-1.19%	大賣/鉅額交易
2021/04/19	79.7	19.40	215	19.40	19.50	-135.3	12,726	-1.06%	大賣/鉅額交易
2021/04/16	61.5	19.20	111.9	19.22	19.25	-50.4	12,615	-0.40%	大賣/
2021/04/15	190.8	19.17	299.7	19.22	19.20	-109	12,660	-0.86%	大買/大賣/鉅額交易
2021/04/14	175.2	18.92	272.7	18.97	19.00	-97.5	12,435	-0.78%	大買/大賣/
2021/04/13	159.4	18.85	170.5	18.85	18.80	-11.1	12,321	-0.09%	大買/大賣/
2021/04/12	60.3	18.55	120.4	18.63	18.60	-60	12,221	-0.49%	大賣/
2021/04/09	190.4	18.57	260	18.64	18.55	-69.6	12,179	-0.57%	大買/大賣/
2021/04/08	84.8	18.65	86.7	18.68	18.65	-1.9	12,192	-0.02%
2021/04/07	50.6	18.65	51.5	18.69	18.75	-1	12,406	-0.01%
2021/04/06	89.4	18.70	61.6	18.71	18.70	27.8	12,315	0.23%
2021/04/01	18.4	18.65	135.8	18.63	18.65	-117.4	12,249	-0.96%	大賣/鉅額交易
2021/03/31	90.9	18.64	174.6	18.67	18.65	-83.6	12,180	-0.69%	大賣/
2021/03/30	109.5	18.54	106.6	18.57	18.60	2.9	12,000	0.02%	大買/大賣/
2021/03/29	63.6	18.41	92.7	18.43	18.45	-29	11,801	-0.25%
2021/03/26	84.3	18.34	28.4	18.36	18.35	55.8	11,753	0.48%
2021/03/25	104.1	18.33	34.6	18.31	18.35	69.5	11,694	0.59%	大買/
2021/03/24	144.2	18.23	24	18.24	18.25	120.2	11,846	1.01%	大買/鉅額交易
2021/03/23	51.9	18.22	41.1	18.24	18.20	10.8	11,824	0.09%
2021/03/22	125.5	18.20	23	18.20	18.20	102.5	11,895	0.86%	大買/鉅額交易
2021/03/19	187.9	18.20	23.6	18.23	18.30	164.2	11,924	1.38%	大買/鉅額交易
2021/03/18	89.6	18.39	26.5	18.44	18.35	63.2	11,716	0.54%
2021/03/17	136.5	18.40	89	18.41	18.40	47.5	11,720	0.41%	大買/
2021/03/16	46.6	18.53	138.8	18.53	18.55	-92.2	11,608	-0.79%	大賣/
2021/03/15	111.3	18.35	48.6	18.39	18.35	62.6	11,566	0.54%	大買/
2021/03/12	20.4	18.27	105	18.34	18.35	-84.6	11,730	-0.72%	大賣/
2021/03/11	109.8	18.33	128.6	18.32	18.30	-18.8	11,793	-0.16%	大買/大賣/
2021/03/10	120.7	18.22	178	18.25	18.30	-57.2	11,705	-0.49%	大買/大賣/
2021/03/09	42.6	18.24	185.5	18.21	18.30	-142.8	11,697	-1.22%	大賣/鉅額交易
2021/03/08	27.2	18.06	20.1	18.12	18.00	7.1	11,582	0.06%
2021/03/05	22.3	18.02	3	18.02	18.05	19.3	11,527	0.17%
2021/03/04	145.2	18.00	8	18.12	18.15	137.2	12,006	1.14%	大買/鉅額交易
2021/03/03	23.8	18.14	169.5	18.24	18.20	-145.7	11,946	-1.22%	大賣/鉅額交易
2021/03/02	196.2	18.08	30	18.10	18.00	166.2	11,757	1.41%	大買/鉅額交易
2021/02/26	79.6	18.03	41.7	18.12	18.15	37.9	11,657	0.32%
2021/02/25	112.7	18.27	255.2	18.26	18.30	-142.5	11,385	-1.25%	大買/大賣/鉅額交易
2021/02/24	37.1	18.18	138.4	18.20	18.20	-101.3	11,299	-0.90%	大賣/鉅額交易
2021/02/23	73	18.13	180.9	18.11	18.15	-107.9	11,252	-0.96%	大賣/鉅額交易
2021/02/22	24.6	17.94	65.7	18.01	17.90	-41.1	11,144	-0.37%
2021/02/19	133.1	17.83	46.1	17.88	17.90	86.9	11,139	0.78%	大買/
2021/02/18	34.4	17.91	117.6	17.97	17.90	-83.2	11,114	-0.75%	大賣/
2021/02/17	71.7	17.65	111.5	17.72	17.80	-39.8	11,076	-0.36%	大賣/
2021/02/05	85.3	17.38	13.8	17.42	17.45	71.6	10,857	0.66%
2021/02/04	16.1	17.40	30.5	17.37	17.40	-14.3	10,894	-0.13%
2021/02/03	79.8	17.28	18.2	17.35	17.40	61.6	11,101	0.55%
2021/02/02	82	17.26	33.2	17.36	17.25	48.8	11,225	0.43%
2021/02/01	73.7	17.27	94	17.35	17.20	-20.3	11,234	-0.18%
2021/01/29	225	17.20	16	17.24	17.15	208.9	11,168	1.87%	大買/鉅額交易
2021/01/28	200.8	17.32	36.6	17.34	17.30	164.2	10,905	1.51%	大買/鉅額交易
2021/01/27	133.7	17.42	0	0.00	17.40	133.7	10,698	1.25%	大買/鉅額交易
2021/01/26	80	17.44	60.4	17.47	17.45	19.6	10,625	0.18%
2021/01/25	259.7	17.45	55	17.47	17.50	204.7	10,620	1.93%	大買/鉅額交易
2021/01/22	188.3	17.50	48.8	17.52	17.45	139.4	10,667	1.31%	大買/鉅額交易
2021/01/21	173.5	17.65	50.4	17.74	17.60	123.1	10,581	1.16%	大買/鉅額交易
2021/01/20	295.6	17.68	37.9	17.71	17.60	257.7	10,516	2.45%	大買/鉅額交易
2021/01/19	102	17.90	133.5	17.96	17.90	-31.5	10,212	-0.31%	大買/大賣/
2021/01/18	53.6	17.87	111.3	17.90	17.90	-57.7	10,180	-0.57%	大賣/
2021/01/15	93.6	18.00	15.5	18.06	17.95	78.1	10,097	0.77%
2021/01/14	116.2	18.15	62.1	18.18	18.15	54	10,015	0.54%	大買/
2021/01/13	143	18.15	31.6	18.19	18.15	111.3	10,011	1.11%	大買/鉅額交易
2021/01/12	153.6	18.10	19.8	18.10	18.05	133.8	10,006	1.34%	大買/鉅額交易
2021/01/11	39.2	18.21	125.1	18.26	18.30	-85.9	9,971	-0.86%	大賣/
2021/01/08	32.5	18.17	172.2	18.22	18.30	-139.7	9,947	-1.40%	大賣/鉅額交易
2021/01/07	36.6	18.05	111.1	18.05	18.10	-74.5	9,772	-0.76%	大賣/
2021/01/06	91.2	18.02	14.6	18.05	18.00	76.6	9,778	0.78%
2021/01/05	88.5	18.09	52.6	18.11	18.20	35.9	9,749	0.37%
2021/01/04	58.7	18.14	14.9	18.17	18.15	43.8	9,757	0.45%
2020/12/31	23.4	18.28	38.1	18.28	18.25	-14.7	9,683	-0.15%
2020/12/30	90.7	18.09	235	18.14	18.35	-144.3	9,616	-1.50%	大賣/鉅額交易
2020/12/29	40.5	17.90	28	17.92	17.95	12.4	9,377	0.13%
2020/12/28	53.6	17.87	7.3	17.92	17.95	46.3	9,414	0.49%
2020/12/25	6.8	17.85	15	17.85	17.90	-8.2	9,421	-0.09%
2020/12/24	24.3	17.79	5.1	17.82	17.75	19.3	9,443	0.20%
2020/12/23	87	17.74	17.6	17.72	17.70	69.4	9,477	0.73%
2020/12/22	54.3	17.81	2	17.85	17.75	52.3	9,566	0.55%
2020/12/21	10.5	17.74	56.5	17.91	17.95	-46	9,821	-0.47%
2020/12/18	49.6	17.68	162	17.66	17.65	-112.4	9,876	-1.14%	大賣/鉅額交易
2020/12/17	16.8	17.72	17	17.73	17.80	-0.2	9,776	0.00%
2020/12/16	11.1	17.75	23	17.79	17.85	-11.9	9,787	-0.12%
2020/12/15	107.8	17.63	4.2	17.65	17.65	103.5	9,774	1.06%	大買/鉅額交易
2020/12/14	44.9	17.77	33.7	17.77	17.75	11.2	9,665	0.12%
2020/12/11	134.7	17.77	8	17.82	17.75	126.7	9,673	1.31%	大買/鉅額交易
2020/12/10	75.2	17.72	39.4	17.73	17.70	35.8	9,566	0.37%
2020/12/09	190.6	17.69	29.3	17.67	17.70	161.3	9,546	1.69%	大買/鉅額交易
2020/12/08	416.4	17.88	22.1	17.85	17.80	394.3	9,439	4.18%	大買/鉅額交易
2020/12/07	70.5	18.07	99.1	18.10	18.10	-28.6	9,191	-0.31%
2020/12/04	37.6	18.10	83.8	18.14	18.20	-46.1	9,112	-0.51%
2020/12/03	168.1	18.01	28.2	18.01	18.05	139.9	9,059	1.54%	大買/鉅額交易
2020/12/02	54.5	18.03	30	18.05	18.10	24.5	9,028	0.27%
2020/12/01	55.2	18.07	13.5	18.10	18.15	41.7	9,127	0.46%
2020/11/30	161.4	18.11	8.4	18.24	18.15	153	9,133	1.67%	大買/鉅額交易
2020/11/27	212.9	18.20	10.2	18.19	18.25	202.8	8,684	2.33%	大買/鉅額交易
2020/11/26	46.3	18.22	7.9	18.18	18.35	38.3	8,699	0.44%
2020/11/25	147.8	18.29	26.1	18.30	18.25	121.8	8,971	1.36%	大買/鉅額交易
2020/11/24	62.7	18.23	18.2	18.27	18.25	44.5	8,954	0.50%
2020/11/23	23	18.40	50.1	18.41	18.40	-27.1	8,948	-0.30%
2020/11/20	61.3	18.34	32.1	18.40	18.40	29.2	8,892	0.33%
2020/11/19	8.7	18.47	77.4	18.49	18.55	-68.7	8,887	-0.77%
2020/11/18	26.8	18.47	64.3	18.53	18.60	-37.5	8,887	-0.42%
2020/11/17	11.2	18.45	76.4	18.46	18.50	-65.2	8,824	-0.74%
2020/11/16	28.2	18.46	64.2	18.49	18.50	-36	9,026	-0.40%
2020/11/13	6.8	18.21	48.9	18.23	18.30	-42.1	9,039	-0.47%
2020/11/12	93.2	18.29	47	18.32	18.30	46.2	9,077	0.51%
2020/11/11	62.2	18.44	292.3	18.53	18.60	-230.1	9,078	-2.53%	大賣/鉅額交易
2020/11/10	48.7	18.08	198.9	18.06	18.15	-150.2	8,999	-1.67%	大賣/鉅額交易
2020/11/09	32	17.90	71.4	17.92	17.95	-39.4	9,418	-0.42%
2020/11/06	20.2	17.65	22.6	17.67	17.70	-2.4	9,719	-0.02%
2020/11/05	14.6	17.56	77.7	17.57	17.65	-63.2	10,049	-0.63%
2020/11/04	28.1	17.48	26	17.55	17.50	2.1	10,219	0.02%
2020/11/03	14	17.49	122.8	17.53	17.55	-108.8	10,329	-1.05%	大賣/鉅額交易
2020/11/02	20.3	17.25	43.6	17.27	17.45	-23.3	10,413	-0.22%
2020/10/30	110.9	17.22	2	17.20	17.20	108.9	10,425	1.04%	大買/鉅額交易
2020/10/29	86.2	17.29	10.8	17.31	17.25	75.4	10,416	0.72%
2020/10/28	27.1	17.42	13	17.42	17.45	14.1	10,413	0.14%
2020/10/27	45.8	17.44	17.2	17.45	17.45	28.6	10,478	0.27%
2020/10/26	15.1	17.59	134.9	17.53	17.50	-119.9	10,548	-1.14%	大賣/鉅額交易
2020/10/23	56.2	17.41	0.2	17.45	17.40	56	10,651	0.53%
2020/10/22	141.1	17.34	49	17.36	17.45	92.1	10,777	0.85%	大買/
2020/10/21	28	17.33	18.1	17.36	17.30	9.9	10,929	0.09%
2020/10/20	48.2	17.32	23.1	17.32	17.40	25.1	10,978	0.23%
2020/10/19	58	17.44	23.4	17.46	17.40	34.6	10,950	0.32%
2020/10/16	128	17.43	4.4	17.52	17.40	123.6	10,964	1.13%	大買/鉅額交易
2020/10/15	26	17.50	13.2	17.57	17.50	12.8	10,986	0.12%
2020/10/14	25.1	17.62	27.7	17.66	17.55	-2.6	11,015	-0.02%
2020/10/13	191.2	17.56	15	17.65	17.55	176.2	10,979	1.60%	大買/鉅額交易
2020/10/12	32	17.74	12.4	17.78	17.80	19.6	10,960	0.18%
2020/10/08	29.3	17.76	4	17.76	17.80	25.3	11,029	0.23%
2020/10/07	31	17.82	9.6	17.87	17.80	21.4	11,093	0.19%
2020/10/06	17.6	17.85	7.5	17.81	17.90	10.2	11,200	0.09%
2020/10/05	57.7	17.72	6	17.78	17.75	51.7	11,246	0.46%
2020/09/30	36.3	17.76	3	17.83	17.65	33.3	11,276	0.29%
2020/09/29	35.9	17.77	8.3	17.80	17.70	27.6	11,284	0.24%
2020/09/28	84.2	17.69	94.2	17.70	17.75	-10	11,378	-0.09%
2020/09/25	64.2	17.42	23.7	17.51	17.50	40.5	11,471	0.35%
2020/09/24	206.1	17.33	78.2	17.27	17.25	127.8	11,389	1.12%	大買/鉅額交易
2020/09/23	256.1	17.69	70.1	17.72	17.70	186	11,189	1.66%	大買/鉅額交易
2020/09/22	175.3	17.82	51.7	17.86	17.80	123.7	11,077	1.12%	大買/鉅額交易
2020/09/21	257.1	18.00	32	18.03	17.95	225.1	11,089	2.03%	大買/鉅額交易
2020/09/18	23	18.09	197.1	18.14	18.15	-174.1	11,113	-1.57%	大賣/鉅額交易
2020/09/17	249.5	18.04	4.2	18.11	18.00	245.4	11,057	2.22%	大買/鉅額交易
2020/09/16	18.4	18.10	8.7	18.15	18.15	9.7	11,101	0.09%
2020/09/15	73	18.09	129.5	18.10	18.15	-56.5	11,089	-0.51%	大賣/
2020/09/14	88.9	18.01	16.9	18.07	18.10	71.9	11,297	0.64%
2020/09/11	14.7	17.99	26.5	18.01	18.10	-11.8	11,344	-0.10%
2020/09/10	45.8	17.93	19.9	17.94	18.05	25.9	11,362	0.23%
2020/09/09	70.9	17.93	53.3	17.94	18.00	17.6	11,490	0.15%
2020/09/08	80.5	17.99	6	18.01	18.10	74.5	11,601	0.64%
2020/09/07	49.2	17.96	19.3	17.99	18.00	29.9	11,831	0.25%
2020/09/04	185.7	17.87	48.8	17.90	17.80	136.9	11,982	1.14%	大買/鉅額交易
2020/09/03	16	18.01	64	18.08	18.00	-48	11,939	-0.40%
2020/09/02	148.1	18.00	28.1	18.01	18.00	120	11,980	1.00%	大買/鉅額交易
2020/09/01	173.1	18.07	32	18.08	18.05	141.1	11,996	1.18%	大買/鉅額交易
2020/08/31	275.9	18.30	83	18.44	18.05	192.9	11,938	1.62%	大買/鉅額交易
2020/08/28	38.3	18.37	14.6	18.42	18.45	23.7	11,760	0.20%
2020/08/27	95.7	18.38	16	18.43	18.40	79.7	11,945	0.67%
2020/08/26	144.9	18.41	28	18.48	18.50	116.9	11,945	0.98%	大買/鉅額交易
2020/08/25	119.3	18.45	111	18.55	18.45	8.3	12,090	0.07%	大買/大賣/
2020/08/24	94	18.42	3	18.42	18.40	91	12,362	0.74%
2020/08/21	126.4	18.55	42	18.58	18.60	84.4	12,414	0.68%	大買/
2020/08/20	381	18.58	82.6	18.52	18.45	298.4	12,423	2.40%	大買/鉅額交易
2020/08/19	99.1	18.83	20.4	18.85	18.80	78.7	12,273	0.64%
2020/08/18	44.1	18.78	22	18.80	18.90	22.1	12,200	0.18%
2020/08/17	106	18.80	6	18.80	18.80	100	12,283	0.81%	大買/
2020/08/14	196	18.84	51	18.84	18.80	145	12,268	1.18%	大買/鉅額交易
2020/08/13	614.5	18.84	196	18.88	18.95	418.5	12,163	3.44%	大買/大賣/鉅額交易
2020/08/12	234	20.10	204.1	20.12	20.15	29.9	11,672	0.26%	大買/大賣/
2020/08/11	241.1	20.20	37.1	20.22	20.15	204	11,323	1.80%	大買/鉅額交易
2020/08/10	119.6	20.29	69.1	20.31	20.30	50.5	11,058	0.46%	大買/
2020/08/07	86	20.40	150	20.39	20.40	-64	10,928	-0.59%	大賣/
2020/08/06	81	20.34	209.2	20.33	20.40	-128.2	10,860	-1.18%	大賣/鉅額交易
2020/08/05	24	20.11	385.1	20.11	20.15	-361.1	10,867	-3.32%	大賣/鉅額交易
2020/08/04	76.2	20.03	19.3	20.05	20.00	56.9	10,947	0.52%
2020/08/03	128	20.04	30.1	20.05	20.00	97.9	10,886	0.90%	大買/
2020/07/31	101.1	20.14	8	20.14	20.10	93.1	10,802	0.86%	大買/
2020/07/30	25	20.07	40.2	20.12	20.15	-15.2	10,800	-0.14%
2020/07/29	68	20.06	58.2	20.14	20.00	9.8	10,778	0.09%
2020/07/28	143	19.87	109.7	19.93	19.95	33.3	10,876	0.31%	大買/大賣/
2020/07/27	214.6	19.94	247.1	20.01	19.85	-32.6	11,090	-0.29%	大買/大賣/
2020/07/24	339	20.04	61	20.07	20.00	278	11,168	2.49%	大買/鉅額交易
2020/07/23	58.5	20.11	3.1	20.09	20.15	55.4	11,310	0.49%
2020/07/22	63.1	20.15	41.1	20.16	20.20	22	11,440	0.19%
2020/07/21	22	20.11	20.1	20.14	20.20	1.9	11,520	0.02%
2020/07/20	27	20.07	34.6	20.10	20.05	-7.6	11,536	-0.07%
2020/07/17	14.1	20.11	34	20.16	20.10	-19.9	11,630	-0.17%
2020/07/16	37.3	20.10	28.1	20.06	20.05	9.2	11,941	0.08%
2020/07/15	185.9	20.05	43.4	20.09	20.20	142.5	11,980	1.19%	大買/鉅額交易
2020/07/14	27.8	20.04	168.2	20.02	20.05	-140.4	12,057	-1.16%	大賣/鉅額交易
2020/07/13	69.1	20.06	67.1	20.08	20.05	2	12,172	0.02%
2020/07/10	38	20.09	162.6	20.03	20.15	-124.6	12,355	-1.01%	大賣/鉅額交易
2020/07/09	113	20.24	69.5	20.25	20.20	43.5	12,516	0.35%	大買/
2020/07/08	60	20.26	44	20.31	20.35	16	12,750	0.13%
2020/07/07	119	20.34	26	20.32	20.35	93	12,910	0.72%	大買/
2020/07/06	25.8	20.47	195.2	20.39	20.50	-169.4	12,931	-1.31%	大賣/鉅額交易
2020/07/03	121	20.15	52.7	20.18	20.15	68.3	12,943	0.53%	大買/
2020/07/02	26.1	20.03	59	20.09	20.10	-32.9	13,072	-0.25%
2020/07/01	16	20.04	56.7	20.02	20.05	-40.7	13,325	-0.31%
2020/06/30	6	20.00	74.5	20.02	20.00	-68.5	13,492	-0.51%
2020/06/29	68	19.82	61.2	19.87	19.90	6.8	13,603	0.05%
2020/06/24	15	19.96	52	19.99	19.90	-37	13,766	-0.27%
2020/06/23	16	19.89	12	19.89	19.90	4	14,052	0.03%
2020/06/22	36	19.79	25.4	19.80	19.90	10.6	14,208	0.07%
2020/06/19	93.3	19.86	53	19.91	19.80	40.3	14,771	0.27%
2020/06/18	96	19.95	7.3	19.93	19.90	88.7	14,923	0.59%
2020/06/17	33	19.96	41.3	20.02	20.10	-8.3	15,146	-0.05%
2020/06/16	76.5	19.92	144	19.94	19.95	-67.5	15,907	-0.42%	大賣/
2020/06/15	119.4	19.72	47.6	19.72	19.70	71.8	16,606	0.43%	大買/
2020/06/12	293.5	19.72	757.1	19.69	19.80	-463.5	17,069	-2.72%	大買/大賣/鉅額交易
2020/06/11	118.2	20.16	119.7	20.17	20.05	-1.5	17,638	-0.01%	大買/大賣/
2020/06/10	47.3	20.33	70	20.36	20.40	-22.7	17,954	-0.13%
2020/06/09	113	20.26	134.4	20.30	20.35	-21.4	18,635	-0.11%	大買/大賣/
2020/06/08	88.2	20.32	34	20.32	20.35	54.2	19,268	0.28%
2020/06/05	80	20.18	28	20.20	20.20	52	19,397	0.27%
2020/06/04	69	20.22	41	20.22	20.25	28	19,814	0.14%
2020/06/03	83	20.23	229.3	20.21	20.30	-146.3	20,194	-0.72%	大賣/鉅額交易
2020/06/02	34.1	19.78	105.7	19.80	19.90	-71.6	20,134	-0.36%	大賣/
2020/06/01	114	19.66	129.2	19.71	19.65	-15.2	20,134	-0.08%	大買/大賣/
2020/05/29	74.6	19.45	126	19.44	19.45	-51.4	20,023	-0.26%	大賣/
2020/05/28	111.1	19.51	59	19.52	19.50	52.1	19,771	0.26%	大買/
2020/05/27	91.1	19.45	29	19.48	19.50	62.1	20,080	0.31%
2020/05/26	117.1	19.44	133.4	19.43	19.40	-16.3	20,220	-0.08%	大買/大賣/
2020/05/25	68	19.12	29.3	19.15	19.20	38.7	20,268	0.19%
2020/05/22	221	19.20	64	19.38	19.10	157	20,435	0.77%	大買/鉅額交易
2020/05/21	66	19.43	29.1	19.42	19.40	36.9	20,539	0.18%
2020/05/20	40	19.30	43.3	19.33	19.40	-3.3	20,653	-0.02%
2020/05/19	46	19.25	42.4	19.30	19.30	3.6	20,766	0.02%
2020/05/18	64	19.03	23	19.08	19.00	41	20,864	0.20%
2020/05/15	162	19.02	16	19.07	19.00	146	20,810	0.70%	大買/鉅額交易
2020/05/14	118	19.09	53	19.12	19.05	65	20,703	0.31%	大買/
2020/05/13	44.1	19.15	127.5	19.21	19.20	-83.4	20,668	-0.40%	大賣/
2020/05/12	197.6	19.20	30	19.23	19.15	167.6	20,684	0.81%	大買/鉅額交易
2020/05/11	121	19.40	176	19.45	19.35	-55	20,613	-0.27%	大買/大賣/
2020/05/08	100	19.09	15	19.13	19.05	85	20,489	0.41%
2020/05/07	88.3	19.01	19	19.06	18.95	69.3	20,559	0.34%
2020/05/06	95	18.99	146	19.01	18.95	-51	20,609	-0.25%	大賣/
2020/05/05	131	19.06	42.2	19.08	19.05	88.8	20,639	0.43%	大買/
2020/05/04	122	18.88	42	18.98	19.00	80	20,717	0.39%	大買/
2020/04/30	215.8	19.36	227.6	19.45	19.45	-11.8	20,655	-0.06%	大買/大賣/
2020/04/29	227	19.19	115	19.11	19.20	112	20,648	0.54%	大買/大賣/鉅額交易
2020/04/28	290.3	18.83	280	18.82	18.90	10.3	20,607	0.05%	大買/大賣/
2020/04/27	101	18.18	361	18.33	18.35	-260	21,054	-1.23%	大買/大賣/鉅額交易
2020/04/24	369	18.06	48	18.12	18.05	321	21,010	1.53%	大買/鉅額交易
2020/04/23	161.2	18.10	34	18.19	18.05	127.2	20,911	0.61%	大買/鉅額交易
2020/04/22	476.1	18.07	169	17.96	18.05	307.1	20,838	1.47%	大買/大賣/鉅額交易
2020/04/21	282.2	18.18	215	18.12	18.05	67.2	20,752	0.32%	大買/大賣/
2020/04/20	163.1	18.56	25	18.59	18.55	138.1	20,477	0.67%	大買/鉅額交易
2020/04/17	109	18.86	136.6	18.87	18.65	-27.6	20,474	-0.13%	大買/大賣/
2020/04/16	143.5	18.62	33.8	18.60	18.60	109.7	20,299	0.54%	大買/鉅額交易
2020/04/15	142	18.84	144	18.84	18.90	-2	20,134	-0.01%	大買/大賣/
2020/04/14	76.3	18.44	249	18.42	18.50	-172.7	19,874	-0.87%	大賣/鉅額交易
2020/04/13	484.5	18.19	120	18.21	18.15	364.5	19,681	1.85%	大買/大賣/鉅額交易
2020/04/10	112	18.42	211	18.51	18.70	-99	19,420	-0.51%	大買/大賣/
2020/04/09	96	18.32	34	18.35	18.35	62	19,230	0.32%
2020/04/08	45	18.20	85	18.21	18.30	-40	19,084	-0.21%
2020/04/07	109	18.08	152.2	18.21	18.10	-43.2	18,940	-0.23%	大買/大賣/
2020/04/06	53	17.79	87	17.91	17.95	-34	18,833	-0.18%
2020/04/01	129.6	17.86	45	17.94	17.80	84.6	18,499	0.46%	大買/
2020/03/31	122	18.02	23	18.11	18.05	99	18,287	0.54%	大買/
2020/03/30	58	17.89	119	18.07	18.05	-61	18,042	-0.34%	大賣/
2020/03/27	206	18.30	228.1	18.25	18.10	-22.1	17,787	-0.12%	大買/大賣/
2020/03/26	180.4	17.89	225	17.83	18.00	-44.6	17,500	-0.25%	大買/大賣/
2020/03/25	538.7	17.91	748.3	17.97	17.95	-209.6	17,513	-1.20%	大買/大賣/鉅額交易
2020/03/24	325	17.72	103	17.70	17.50	222	16,969	1.31%	大買/大賣/鉅額交易
2020/03/23	146.9	16.91	154.3	17.01	17.00	-7.4	16,761	-0.04%	大買/大賣/
2020/03/20	358.2	17.13	483.3	17.34	17.65	-125	16,517	-0.76%	大買/大賣/鉅額交易
2020/03/19	902.4	16.40	686.6	16.47	16.15	215.8	15,734	1.37%	大買/大賣/鉅額交易
2020/03/18	303.9	17.58	227.9	17.46	17.50	76	14,982	0.51%	大買/大賣/
2020/03/17	376.1	17.96	593.1	17.92	17.85	-217	14,459	-1.50%	大買/大賣/鉅額交易
2020/03/16	316	18.97	318.8	18.96	18.75	-2.8	13,625	-0.02%	大買/大賣/
2020/03/13	311.8	18.90	871.6	18.99	19.55	-559.8	13,086	-4.28%	大買/大賣/鉅額交易
2020/03/12	784.2	20.11	378.9	20.13	20.00	405.4	12,287	3.30%	大買/大賣/鉅額交易
2020/03/11	129.3	20.83	82.6	20.83	20.75	46.7	11,610	0.40%	大買/
2020/03/10	340.1	20.66	387.8	20.69	20.90	-47.7	11,333	-0.42%	大買/大賣/
2020/03/09	593	21.10	271.2	21.15	21.05	321.8	10,878	2.96%	大買/大賣/鉅額交易
2020/03/06	203	21.45	373.5	21.48	21.40	-170.5	10,379	-1.64%	大買/大賣/鉅額交易
2020/03/05	64	21.61	36	21.61	21.65	28	10,227	0.27%
2020/03/04	26.6	21.42	32.2	21.46	21.50	-5.6	10,210	-0.05%
2020/03/03	103	21.45	73.4	21.44	21.45	29.6	10,137	0.29%	大買/
2020/03/02	449	21.28	303.5	21.32	21.25	145.5	10,019	1.45%	大買/大賣/鉅額交易
2020/02/27	128.4	21.53	54.9	21.56	21.55	73.5	10,055	0.73%	大買/
2020/02/26	240.8	21.56	71	21.58	21.55	169.8	9,910	1.71%	大買/鉅額交易
2020/02/25	238.8	21.59	33.1	21.58	21.65	205.7	9,729	2.11%	大買/鉅額交易
2020/02/24	322	21.72	31.5	21.72	21.70	290.5	9,605	3.02%	大買/鉅額交易
2020/02/21	198.1	21.95	29	22.02	21.90	169.1	9,320	1.81%	大買/鉅額交易
2020/02/20	304	22.14	52.3	22.13	22.10	251.7	9,135	2.75%	大買/鉅額交易
2020/02/19	54	21.98	98.3	21.95	22.15	-44.3	8,980	-0.49%
2020/02/18	44	21.85	22.2	21.86	21.90	21.8	8,824	0.25%
2020/02/17	89	21.80	9	21.83	21.85	80	8,926	0.90%
2020/02/14	39	21.80	18.1	21.83	21.85	20.9	8,987	0.23%
2020/02/13	38	21.83	118.5	21.86	21.85	-80.5	8,991	-0.90%	大賣/
2020/02/12	44.5	21.79	40.1	21.85	21.80	4.3	9,133	0.05%
2020/02/11	38	21.77	20.1	21.83	21.75	18	9,100	0.20%
2020/02/10	106	21.65	38.4	21.73	21.75	67.6	9,110	0.74%	大買/
2020/02/07	143	21.82	40	21.86	21.80	103	9,049	1.14%	大買/鉅額交易
2020/02/06	180	21.95	117	21.94	21.90	63	9,067	0.69%	大買/大賣/
2020/02/05	72.5	21.68	67.7	21.77	21.75	4.8	9,015	0.05%
2020/02/04	105.2	21.59	37	21.60	21.60	68.2	8,980	0.76%	大買/
2020/02/03	270.4	21.25	158.2	21.21	21.40	112.2	9,020	1.24%	大買/大賣/鉅額交易
2020/01/31	173	21.69	55.1	21.70	21.65	117.9	8,818	1.34%	大買/鉅額交易
2020/01/30	693.7	21.69	359.5	21.70	21.50	334.1	8,640	3.87%	大買/大賣/鉅額交易
2020/01/20	98.3	22.45	64	22.46	22.45	34.3	7,973	0.43%
2020/01/17	30.1	22.25	35.6	22.28	22.30	-5.6	7,876	-0.07%
2020/01/16	36	22.17	12.9	22.20	22.20	23.1	7,915	0.29%
2020/01/15	55	22.21	9	22.25	22.25	46	7,924	0.58%
2020/01/14	28.2	22.24	67.9	22.28	22.30	-39.7	7,920	-0.50%
2020/01/13	41	22.14	30.5	22.14	22.20	10.5	7,889	0.13%
2020/01/10	19.1	21.94	23.2	21.97	22.00	-4.1	7,800	-0.05%
2020/01/09	4.6	21.84	155.5	21.87	21.90	-150.9	7,784	-1.94%	大賣/鉅額交易
2020/01/08	90	21.83	56	21.83	21.80	34	7,815	0.44%
2020/01/07	265	21.89	93.1	21.94	22.00	171.9	7,773	2.21%	大買/鉅額交易
2020/01/06	71	21.91	136.1	21.90	21.90	-65.1	7,792	-0.84%	大賣/
2020/01/03	22	21.96	21	22.01	22.05	1	7,834	0.01%
2020/01/02	35.5	21.97	0.2	22.05	22.00	35.3	7,861	0.45%
2019/12/31	32	22.00	1	22.00	22.00	31	7,849	0.39%
2019/12/30	109	22.06	56.1	22.10	22.10	52.9	7,829	0.68%	大買/
2019/12/27	16.1	22.05	59.7	22.06	22.10	-43.6	7,820	-0.56%
2019/12/26	14.5	21.95	35	22.00	22.00	-20.5	7,860	-0.26%
2019/12/25	54	21.90	66	21.95	21.95	-12	8,036	-0.15%
2019/12/24	32	21.95	20.9	21.98	21.95	11.1	8,136	0.14%
2019/12/23	20.2	21.97	293	22.00	22.05	-272.8	8,179	-3.33%	大賣/鉅額交易
2019/12/20	119	21.88	19.4	22.16	21.85	99.6	8,199	1.21%	大買/
2019/12/19	48.1	22.11	153.1	22.12	22.20	-105	7,982	-1.32%	大賣/鉅額交易
2019/12/18	117	22.00	125	22.09	22.20	-8	7,992	-0.10%	大買/大賣/
2019/12/17	24	21.83	89.5	21.90	21.95	-65.5	8,077	-0.81%
2019/12/16	29.5	21.83	32	21.81	21.80	-2.5	8,078	-0.03%
2019/12/13	37.5	21.81	41.7	21.85	21.85	-4.2	8,162	-0.05%
2019/12/12	125	21.77	261.8	21.78	21.75	-136.8	8,200	-1.67%	大買/大賣/鉅額交易
2019/12/11	33	21.63	5.7	21.74	21.75	27.3	8,213	0.33%
2019/12/10	22	21.66	0	0.00	21.65	22	8,385	0.26%
2019/12/09	40	21.63	29	21.67	21.75	11	8,565	0.13%
2019/12/06	74.1	21.62	44.5	21.65	21.60	29.5	8,696	0.34%
2019/12/05	12	21.70	0.6	21.80	21.70	11.4	8,719	0.13%
2019/12/04	17.6	21.65	40	21.71	21.75	-22.5	8,783	-0.26%
2019/12/03	27	21.67	34	21.71	21.75	-7	8,850	-0.08%
2019/12/02	89	21.66	126.9	21.69	21.70	-37.9	8,940	-0.42%	大賣/
2019/11/29	142	21.75	11.3	21.87	21.70	130.7	8,940	1.46%	大買/鉅額交易
2019/11/28	63	21.85	26.3	21.89	21.90	36.7	8,922	0.41%
2019/11/27	9	21.85	158	21.91	21.95	-149	9,056	-1.65%	大賣/鉅額交易
2019/11/26	158.1	21.81	140	21.97	21.75	18.1	9,130	0.20%	大買/大賣/
2019/11/25	47.4	21.87	42	21.87	21.90	5.4	8,720	0.06%
2019/11/22	27.8	21.72	61	21.75	21.75	-33.3	8,910	-0.37%
2019/11/21	114.2	21.70	5	21.70	21.70	109.2	9,034	1.21%	大買/鉅額交易
2019/11/20	31	21.81	91.9	21.86	21.90	-60.9	8,972	-0.68%
2019/11/19	32	21.79	23.1	21.87	21.90	8.9	9,012	0.10%
2019/11/18	84	21.78	17	21.86	21.90	67	9,096	0.74%
2019/11/15	21.7	21.82	349	21.72	21.80	-327.3	9,174	-3.57%	大賣/鉅額交易
2019/11/14	468	21.61	95	21.63	21.60	373	9,331	4.00%	大買/鉅額交易
2019/11/13	77.9	21.88	48.7	21.84	21.80	29.2	9,501	0.31%
2019/11/12	48	21.95	46	22.05	22.00	2	10,102	0.02%
2019/11/11	180	21.90	251.6	21.92	22.00	-71.6	10,672	-0.67%	大買/大賣/
2019/11/08	59.5	22.25	2.9	22.25	22.30	56.5	10,799	0.52%
2019/11/07	87.5	22.30	88.5	22.32	22.35	-1	11,049	-0.01%
2019/11/06	74.7	22.28	91	22.36	22.40	-16.4	11,094	-0.15%
2019/11/05	189	22.10	38.6	22.15	22.30	150.4	11,250	1.34%	大買/鉅額交易
2019/11/04	22.5	22.10	83.5	22.11	22.20	-61	11,384	-0.54%
2019/11/01	43.8	21.92	563.3	22.00	22.05	-519.5	11,523	-4.51%	大賣/鉅額交易
2019/10/31	97.9	21.93	56	21.94	21.90	41.9	11,689	0.36%
2019/10/30	58.8	21.71	52	21.74	21.80	6.8	11,664	0.06%
2019/10/29	140.8	21.55	9.1	21.55	21.60	131.7	11,879	1.11%	大買/鉅額交易
2019/10/28	84	21.53	33	21.53	21.55	51	12,030	0.42%
2019/10/25	20.5	21.41	18.7	21.46	21.50	1.8	12,094	0.01%
2019/10/24	16.6	21.32	91.3	21.39	21.45	-74.7	12,163	-0.61%
2019/10/23	49.5	21.24	24.1	21.30	21.30	25.3	12,290	0.21%
2019/10/22	62	21.29	21.2	21.32	21.35	40.8	12,355	0.33%
2019/10/21	5.1	21.24	38.4	21.26	21.30	-33.3	12,387	-0.27%
2019/10/18	16	21.23	17	21.22	21.20	-1	12,427	-0.01%
2019/10/17	42	21.19	24.1	21.27	21.30	17.9	12,495	0.14%
2019/10/16	27.7	21.17	13	21.23	21.25	14.7	12,497	0.12%
2019/10/15	9	21.13	4.6	21.17	21.20	4.4	12,529	0.04%
2019/10/14	13.4	21.15	122.8	21.18	21.20	-109.5	12,570	-0.87%	大賣/鉅額交易
2019/10/09	132	21.02	89	21.06	21.10	43	12,596	0.34%	大買/
2019/10/08	35	21.09	196.3	21.14	21.20	-161.3	12,633	-1.28%	大賣/鉅額交易
2019/10/07	35	21.04	234.3	21.07	21.10	-199.3	12,751	-1.56%	大賣/鉅額交易
2019/10/04	31.7	21.04	4.1	21.04	21.10	27.6	12,932	0.21%
2019/10/03	56	21.06	28.9	21.09	21.05	27.1	12,971	0.21%
2019/10/02	33	21.23	42	21.29	21.20	-9	12,951	-0.07%
2019/10/01	68.5	21.25	119.2	21.32	21.30	-50.7	12,897	-0.39%	大賣/
2019/09/27	233.6	21.06	35	21.06	20.95	198.7	12,776	1.56%	大買/鉅額交易
2019/09/26	62.1	21.08	7	21.08	21.15	55.1	12,765	0.43%
2019/09/25	137.7	21.10	6	21.13	21.15	131.7	12,843	1.03%	大買/鉅額交易
2019/09/24	93	21.16	102.1	21.17	21.20	-9.1	12,877	-0.07%	大賣/
2019/09/23	75	21.19	122.4	21.22	21.25	-47.4	12,895	-0.37%	大賣/
2019/09/20	38.7	21.15	122.2	21.16	21.25	-83.5	12,970	-0.64%	大賣/
2019/09/19	123	21.15	58.1	21.18	21.20	64.9	12,766	0.51%	大買/
2019/09/18	90.6	21.23	60.9	21.24	21.20	29.7	12,728	0.23%
2019/09/17	24.5	21.08	31.3	21.01	21.10	-6.8	12,648	-0.05%
2019/09/16	54	20.90	30.7	20.95	20.95	23.3	12,747	0.18%
2019/09/12	31.6	20.95	125.4	20.98	20.95	-93.8	12,772	-0.73%	大賣/
2019/09/11	50	20.80	55.6	20.89	20.95	-5.6	12,872	-0.04%
2019/09/10	60.6	20.69	56	20.74	20.85	4.6	12,801	0.04%
2019/09/09	87	20.45	41.4	20.46	20.50	45.6	12,754	0.36%
2019/09/06	61	20.25	92.1	20.27	20.30	-31.1	12,782	-0.24%
2019/09/05	158.4	20.12	11.4	20.11	20.15	147	12,841	1.14%	大買/鉅額交易
2019/09/04	43.8	19.93	51	19.98	20.00	-7.2	13,162	-0.05%
2019/09/03	82	19.95	30	19.95	19.90	52	13,435	0.39%
2019/09/02	69	19.93	38	19.95	20.00	31	13,540	0.23%
2019/08/30	43	19.73	39	19.81	19.95	4	13,619	0.03%
2019/08/29	27	19.61	1	19.70	19.70	26	13,587	0.19%
2019/08/28	95	19.67	2	19.68	19.65	93	13,623	0.68%
2019/08/27	104	19.67	11.4	19.74	19.75	92.6	13,695	0.68%	大買/
2019/08/26	141.2	19.68	85	19.70	19.65	56.2	13,660	0.41%	大買/
2019/08/23	75.3	19.86	6	19.85	19.90	69.3	13,694	0.51%
2019/08/22	9	19.85	16.7	19.88	19.90	-7.7	13,762	-0.06%
2019/08/21	131	19.85	35	19.88	19.85	96	14,122	0.68%	大買/
2019/08/20	120	19.93	31	19.95	19.95	89	14,070	0.63%	大買/
2019/08/19	145.3	19.91	64.2	19.98	19.95	81.2	14,005	0.58%	大買/
2019/08/16	223	19.70	95	19.73	19.85	128	13,875	0.92%	大買/鉅額交易
2019/08/15	561	19.64	273.2	19.65	19.65	287.8	13,621	2.11%	大買/大賣/鉅額交易
2019/08/14	376	21.43	249.6	21.44	21.50	126.4	13,136	0.96%	大買/大賣/鉅額交易
2019/08/13	175.9	21.27	202.1	21.33	21.20	-26.2	12,625	-0.21%	大買/大賣/
2019/08/12	99	21.41	231	21.37	21.40	-132	12,379	-1.07%	大賣/鉅額交易
2019/08/08	57	21.27	862	21.31	21.35	-805	12,229	-6.58%	大賣/鉅額交易
2019/08/07	127	21.24	64	21.26	21.25	63	12,227	0.52%	大買/
2019/08/06	183	21.00	159	21.13	21.20	24	12,198	0.20%	大買/大賣/
2019/08/05	205	21.36	26	21.31	21.30	179	12,044	1.49%	大買/鉅額交易
2019/08/02	362	21.35	59.3	21.36	21.35	302.7	11,943	2.53%	大買/鉅額交易
2019/08/01	224	21.74	159	21.73	21.60	65	11,832	0.55%	大買/大賣/
2019/07/31	131	21.85	1,044.1	21.94	21.95	-913.1	11,746	-7.77%	大買/大賣/鉅額交易
2019/07/30	62.1	21.88	122	21.85	21.85	-59.9	11,457	-0.52%	大賣/
2019/07/29	64	21.71	49	21.72	21.70	15	11,429	0.13%
2019/07/26	51	21.70	16	21.71	21.70	35	11,397	0.31%
2019/07/25	111.2	21.62	610	21.43	21.70	-498.8	11,489	-4.34%	大買/大賣/鉅額交易
2019/07/24	94	21.40	228.3	21.45	21.45	-134.3	11,645	-1.15%	大賣/鉅額交易
2019/07/23	93	21.40	418	21.40	21.40	-325	11,654	-2.79%	大賣/鉅額交易
2019/07/22	77	21.35	6	21.40	21.40	71	11,606	0.61%
2019/07/19	83.3	21.32	6	21.40	21.35	77.3	11,637	0.66%
2019/07/18	45.1	21.26	33	21.26	21.30	12.1	11,666	0.10%
2019/07/17	9	21.13	65	21.26	21.30	-56	11,652	-0.48%
2019/07/16	50.4	21.13	9	21.15	21.20	41.4	11,570	0.36%
2019/07/15	94	21.15	11.2	21.19	21.20	82.8	11,519	0.72%
2019/07/12	65	21.22	138.4	21.25	21.20	-73.4	11,468	-0.64%	大賣/
2019/07/11	52	21.13	135	21.16	21.20	-83	11,363	-0.73%	大賣/
2019/07/10	71	20.87	100.5	20.95	21.00	-29.5	11,190	-0.26%
2019/07/09	98	20.80	1.1	20.85	20.85	97	11,054	0.88%
2019/07/08	42	20.84	13	20.90	20.90	29	11,069	0.26%
2019/07/05	11	20.85	10	20.90	20.90	1	11,100	0.01%
2019/07/04	13	20.80	34	20.86	20.90	-21	11,132	-0.19%
2019/07/03	106	20.71	70.3	20.74	20.80	35.7	11,133	0.32%	大買/
2019/07/02	95	20.72	6.2	20.72	20.80	88.8	11,116	0.80%
2019/07/01	220	20.83	18	20.86	20.75	202	11,019	1.83%	大買/鉅額交易
2019/06/28	25.2	20.88	10.1	20.92	20.85	15	10,919	0.14%
2019/06/27	13.1	20.98	35.1	20.94	21.00	-22	10,963	-0.20%
2019/06/26	71	20.85	12	20.84	20.80	59	10,968	0.54%
2019/06/25	14	20.85	14.3	20.87	20.95	-0.3	10,949	0.00%
2019/06/24	19	20.86	15	20.88	20.95	4	10,948	0.04%
2019/06/21	148	20.78	124	20.84	20.75	24	10,882	0.22%	大買/大賣/
2019/06/20	95	20.91	3	20.93	20.90	92	10,707	0.86%
2019/06/19	1,287.5	20.85	71	20.91	21.00	1,216.5	10,603	11.47%	大買/鉅額交易
2019/06/18	83	20.60	172.3	20.61	20.65	-89.3	10,345	-0.86%	大賣/
2019/06/17	72	20.59	26	20.61	20.65	46	10,326	0.45%
2019/06/14	42	20.53	107	20.53	20.50	-65	10,293	-0.63%	大賣/
2019/06/13	118	20.34	55	20.41	20.45	63	10,214	0.62%	大買/
2019/06/12	774	20.37	184	20.33	20.45	590	10,194	5.79%	大買/大賣/鉅額交易
2019/06/11	374.6	21.03	167.1	20.98	20.80	207.5	9,793	2.12%	大買/大賣/鉅額交易
2019/06/10	68	21.41	38.1	21.42	21.40	29.9	9,409	0.32%
2019/06/06	77	21.17	106	21.22	21.30	-29	9,389	-0.31%	大賣/
2019/06/05	36	21.02	153	21.02	21.10	-117	9,333	-1.25%	大賣/鉅額交易
2019/06/04	98	20.96	20.4	20.98	21.00	77.6	9,266	0.84%
2019/06/03	25	20.88	61	20.88	21.00	-36	9,202	-0.39%
2019/05/31	74	20.85	745	20.85	20.95	-671	9,113	-7.36%	大賣/鉅額交易
2019/05/30	35.7	20.61	797.2	20.70	20.75	-761.5	8,921	-8.54%	大賣/鉅額交易
2019/05/29	109.5	20.44	1.5	20.43	20.50	108.1	8,907	1.21%	大買/鉅額交易
2019/05/28	65	20.32	65	20.48	20.55	0	8,985	0.00%
2019/05/27	36.3	20.39	35	20.41	20.40	1.3	8,657	0.02%
2019/05/24	81	20.26	23	20.32	20.30	58	8,653	0.67%
2019/05/23	191	20.21	14	20.24	20.25	177	8,681	2.04%	大買/鉅額交易
2019/05/22	217	20.28	65.3	20.30	20.30	151.7	8,674	1.75%	大買/鉅額交易
2019/05/21	41.5	20.29	151.3	20.37	20.40	-109.8	8,763	-1.25%	大賣/鉅額交易
2019/05/20	76	20.04	106.4	20.07	20.05	-30.4	8,592	-0.35%	大賣/
2019/05/17	93	19.96	64	19.98	19.90	29	8,520	0.34%
2019/05/16	138	19.95	91	19.96	19.90	47	8,501	0.55%	大買/
2019/05/15	27	20.04	124	20.07	20.00	-97	8,434	-1.15%	大賣/
2019/05/14	123	19.93	173	19.96	19.95	-50	8,454	-0.59%	大買/大賣/
2019/05/13	84.6	20.05	42	20.06	20.05	42.6	8,375	0.51%
2019/05/10	27.1	20.08	79	20.12	20.10	-52	8,407	-0.62%
2019/05/09	146	20.01	87.1	20.06	20.05	58.9	8,385	0.70%	大買/
2019/05/08	32	20.05	26	20.09	20.20	6	8,300	0.07%
2019/05/07	68	20.07	10	20.11	20.10	58	8,221	0.71%
2019/05/06	218	19.99	127.6	20.00	20.00	90.4	8,299	1.09%	大買/大賣/
2019/05/03	646.1	20.20	191.2	20.21	20.20	454.9	8,142	5.59%	大買/大賣/鉅額交易
2019/05/02	263	20.27	33.2	20.25	20.25	229.8	8,057	2.85%	大買/鉅額交易
2019/04/30	426	20.14	148	20.17	20.20	278	7,910	3.51%	大買/大賣/鉅額交易
2019/04/29	810.8	19.80	26	19.83	19.90	784.8	7,609	10.31%	大買/鉅額交易
2019/04/26	62	19.61	19	19.66	19.70	43	7,604	0.57%
2019/04/25	180	19.60	68.1	19.65	19.70	111.9	7,579	1.48%	大買/鉅額交易
2019/04/24	139.7	19.52	160	19.54	19.60	-20.3	7,527	-0.27%	大買/大賣/
2019/04/23	47.1	19.31	54	19.36	19.40	-6.9	7,526	-0.09%
2019/04/22	55	19.31	77.1	19.33	19.35	-22.1	7,517	-0.29%
2019/04/19	83	19.24	117.5	19.29	19.30	-34.5	7,575	-0.46%	大賣/
2019/04/18	169	19.15	79.5	19.20	19.20	89.5	7,597	1.18%	大買/
2019/04/17	120	19.24	6	19.22	19.25	114	7,701	1.48%	大買/鉅額交易
2019/04/16	51.2	19.21	29	19.25	19.20	22.2	7,712	0.29%
2019/04/15	8.5	19.25	103.4	19.30	19.30	-94.9	7,796	-1.22%	大賣/
2019/04/12	66.7	19.12	18	19.17	19.25	48.7	7,775	0.63%
2019/04/11	163.3	19.17	2	19.15	19.20	161.3	7,745	2.08%	大買/鉅額交易
2019/04/10	21.1	19.21	107.7	19.27	19.30	-86.6	7,714	-1.12%	大賣/
2019/04/09	31.2	19.21	44	19.22	19.25	-12.8	7,695	-0.17%
2019/04/08	34.1	19.22	33.5	19.29	19.25	0.6	7,734	0.01%
2019/04/03	44	19.19	5	19.17	19.20	39	7,702	0.51%
2019/04/02	10.5	19.25	69	19.28	19.25	-58.5	7,731	-0.76%
2019/04/01	187	19.30	29.2	19.31	19.25	157.8	7,772	2.03%	大買/鉅額交易
2019/03/29	25.9	19.10	49	19.29	19.40	-23.1	7,667	-0.30%
2019/03/28	77	19.04	9	19.06	19.05	68	7,613	0.89%
2019/03/27	27.8	19.14	29	19.13	19.15	-1.2	7,663	-0.02%
2019/03/26	44	19.16	0.1	19.20	19.20	43.9	7,785	0.56%
2019/03/25	148	19.07	31	19.10	19.15	117	7,900	1.48%	大買/鉅額交易
2019/03/22	88	19.23	69.2	19.26	19.25	18.8	7,883	0.24%
2019/03/21	16	19.27	159.3	19.31	19.35	-143.3	7,913	-1.81%	大賣/鉅額交易
2019/03/20	60.1	19.22	294.1	19.24	19.30	-234	7,963	-2.94%	大賣/鉅額交易
2019/03/19	105.3	19.21	15.1	19.21	19.20	90.2	7,904	1.14%	大買/
2019/03/18	265	19.06	128.2	19.05	19.10	136.8	7,873	1.74%	大買/大賣/鉅額交易
2019/03/15	28	18.95	80	19.00	19.00	-52	7,920	-0.66%
2019/03/14	24.8	18.93	51	18.95	18.95	-26.2	7,832	-0.33%
2019/03/13	16.5	18.87	25.1	18.93	18.95	-8.6	7,925	-0.11%
2019/03/12	186	18.83	62.9	18.88	18.90	123.1	7,962	1.55%	大買/鉅額交易
2019/03/11	41	18.78	10.3	18.84	18.75	30.7	7,961	0.39%
2019/03/08	125	18.69	10.1	18.71	18.75	114.9	7,958	1.44%	大買/鉅額交易
2019/03/07	131.8	18.84	19	18.96	18.80	112.8	8,163	1.38%	大買/鉅額交易
2019/03/06	21	18.80	10.9	18.87	18.90	10.1	8,165	0.12%
2019/03/05	86	18.77	4.2	18.85	18.85	81.8	8,175	1.00%
2019/03/04	175	18.83	24.1	18.88	18.85	150.9	8,200	1.84%	大買/鉅額交易
2019/02/27	60	18.83	113	18.82	18.90	-53	8,112	-0.65%	大賣/
2019/02/26	26.1	18.73	31.8	18.74	18.70	-5.7	7,957	-0.07%
2019/02/25	32	18.65	50	18.69	18.70	-18	7,871	-0.23%
2019/02/22	224	18.60	20.5	18.61	18.65	203.5	7,863	2.59%	大買/鉅額交易
2019/02/21	102.2	18.55	44.3	18.59	18.60	57.9	7,828	0.74%	大買/
2019/02/20	14	18.50	40.1	18.53	18.55	-26.1	7,842	-0.33%
2019/02/19	26	18.45	23	18.47	18.45	3	7,774	0.04%
2019/02/18	70	18.45	390.3	18.45	18.45	-320.3	7,771	-4.12%	大賣/鉅額交易
2019/02/15	453.3	18.35	12	18.35	18.30	441.3	7,738	5.70%	大買/鉅額交易
2019/02/14	688.6	18.43	16	18.43	18.40	672.6	7,675	8.76%	大買/鉅額交易
2019/02/13	98	18.44	12	18.49	18.40	86	7,614	1.13%
2019/02/12	19	18.48	51	18.50	18.50	-32	7,519	-0.43%
2019/02/11	36	18.46	84.5	18.49	18.45	-48.5	7,493	-0.65%
2019/01/30	18	18.38	117.5	18.45	18.45	-99.5	7,463	-1.33%	大賣/
2019/01/29	34.1	18.32	14	18.37	18.40	20.1	7,361	0.27%
2019/01/28	11	18.39	36	18.41	18.45	-25	7,326	-0.34%
2019/01/25	3	18.38	54	18.44	18.45	-51	7,334	-0.69%
2019/01/24	6	18.27	16	18.29	18.30	-10	7,206	-0.14%
2019/01/23	6.7	18.20	8.9	18.20	18.25	-2.2	7,352	-0.03%
2019/01/22	7	18.16	97	18.21	18.20	-90	7,402	-1.22%
2019/01/21	20.1	18.28	41.5	18.29	18.20	-21.4	7,363	-0.29%
2019/01/18	12	18.13	375.4	18.14	18.25	-363.4	7,347	-4.95%	大賣/鉅額交易
2019/01/17	21.3	18.01	65	18.07	18.05	-43.7	7,364	-0.59%
2019/01/16	44	17.99	8	18.03	17.95	36	7,476	0.48%
2019/01/15	19	18.03	51	18.05	18.10	-32	7,486	-0.43%
2019/01/14	7	17.92	96	17.96	18.00	-89	7,440	-1.20%
2019/01/11	9	17.95	101	17.96	18.00	-92	7,627	-1.21%	大賣/
2019/01/10	79.9	17.85	26	17.95	17.95	53.9	7,570	0.71%
2019/01/09	0	0.00	418.1	17.88	17.95	-418.1	7,629	-5.48%	大賣/鉅額交易
2019/01/08	35	17.61	6.1	17.75	17.70	28.9	7,618	0.38%
2019/01/07	4	17.63	362.1	17.73	17.80	-358.1	7,729	-4.63%	大賣/鉅額交易
2019/01/04	20.1	17.39	32.1	17.46	17.40	-12.1	7,848	-0.15%
2019/01/03	11.2	17.45	23	17.47	17.50	-11.9	8,406	-0.14%
2019/01/02	8	17.35	22	17.55	17.40	-14	8,432	-0.17%
2018/12/28	42	17.41	63.1	17.46	17.50	-21.1	8,453	-0.25%
2018/12/27	42	17.38	52	17.43	17.40	-10	8,629	-0.12%
2018/12/26	208	17.32	52.1	17.30	17.30	155.9	8,684	1.79%	大買/鉅額交易
2018/12/25	106.6	17.36	18	17.35	17.35	88.6	8,679	1.02%	大買/
2018/12/24	7.1	17.40	33	17.46	17.55	-25.9	8,713	-0.30%
2018/12/22	37.2	17.39	4.8	17.37	17.45	32.3	8,691	0.37%
2018/12/21	36.2	17.42	62	17.45	17.40	-25.8	8,760	-0.29%
2018/12/20	40.1	17.45	9.4	17.54	17.55	30.7	8,755	0.35%
2018/12/19	224.4	17.40	40	17.49	17.60	184.4	8,709	2.12%	大買/鉅額交易
2018/12/18	107	17.42	3	17.45	17.45	104	8,639	1.20%	大買/鉅額交易
2018/12/17	119	17.54	1	17.55	17.55	118	8,761	1.35%	大買/鉅額交易
2018/12/14	67.8	17.52	0	0.00	17.55	67.8	8,798	0.77%
2018/12/13	47	17.55	5	17.55	17.60	42	8,807	0.48%
2018/12/12	30.1	17.59	37	17.67	17.60	-6.9	8,817	-0.08%
2018/12/11	28	17.54	4	17.59	17.60	24	8,802	0.27%
2018/12/10	174.1	17.55	1	17.60	17.60	173.1	8,851	1.96%	大買/鉅額交易
2018/12/07	4	17.68	2	17.65	17.70	2	8,813	0.02%
2018/12/06	205	17.64	27	17.63	17.70	178	8,826	2.02%	大買/鉅額交易
2018/12/05	46.3	17.73	44.5	17.76	17.75	1.7	8,714	0.02%
2018/12/04	139	17.74	62	17.78	17.85	77	8,735	0.88%	大買/
2018/12/03	35	17.72	17.9	17.74	17.75	17.1	8,694	0.20%
2018/11/30	41	17.60	1.3	17.65	17.55	39.7	8,695	0.46%
2018/11/29	61.6	17.61	3	17.65	17.65	58.6	8,555	0.68%
2018/11/28	53	17.64	2	17.65	17.70	51	8,504	0.60%
2018/11/27	105	17.62	1	17.65	17.65	104	8,453	1.23%	大買/鉅額交易
2018/11/26	80	17.65	273	17.77	17.70	-193	8,501	-2.27%	大賣/鉅額交易
2018/11/23	11.2	17.60	42	17.61	17.60	-30.8	8,495	-0.36%
2018/11/22	18.5	17.63	15	17.65	17.65	3.5	8,528	0.04%
2018/11/21	5	17.61	30	17.65	17.65	-25	8,561	-0.29%
2018/11/20	28	17.70	13	17.78	17.70	15	8,561	0.17%
2018/11/19	77	17.80	29.4	17.87	17.80	47.6	8,565	0.56%
2018/11/16	8.9	17.72	77.9	17.76	17.80	-69	8,575	-0.80%
2018/11/15	2	17.65	1.2	17.67	17.70	0.8	8,641	0.01%
2018/11/14	2.7	17.64	58.1	17.63	17.70	-55.4	8,715	-0.64%
2018/11/13	36	17.53	29	17.55	17.60	7	8,848	0.08%
2018/11/12	1	17.65	15	17.66	17.70	-14	8,931	-0.16%
2018/11/09	11	17.60	32	17.66	17.70	-21	9,383	-0.22%
2018/11/08	96	17.65	59	17.68	17.70	37.1	9,848	0.38%
2018/11/07	49	17.59	51.7	17.61	17.65	-2.7	9,919	-0.03%
2018/11/06	15.1	17.50	71.1	17.50	17.55	-56	10,113	-0.55%
2018/11/05	80	17.42	38	17.43	17.55	42	10,444	0.40%
2018/11/02	11.5	17.37	58.1	17.42	17.50	-46.6	10,551	-0.44%
2018/11/01	92.2	17.31	8	17.34	17.40	84.2	10,719	0.79%
2018/10/31	19.8	17.39	10	17.39	17.45	9.8	10,817	0.09%
2018/10/30	22.5	17.24	54	17.33	17.35	-31.5	10,711	-0.29%
2018/10/29	54	17.12	249.1	17.12	17.15	-195.1	10,732	-1.82%	大賣/鉅額交易
2018/10/26	65	17.16	44.4	17.23	17.25	20.6	10,803	0.19%
2018/10/25	67	17.07	327.1	17.15	17.25	-260.1	10,853	-2.40%	大賣/鉅額交易
2018/10/24	434.5	17.27	256.6	17.36	17.30	177.8	11,042	1.61%	大買/大賣/鉅額交易
2018/10/23	153.4	17.37	0	0.00	17.30	153.4	11,101	1.38%	大買/鉅額交易
2018/10/22	116	17.46	0.2	17.60	17.50	115.8	11,146	1.04%	大買/鉅額交易
2018/10/19	24.1	17.41	130.1	17.43	17.55	-106	11,180	-0.95%	大賣/鉅額交易
2018/10/18	41.6	17.42	2	17.50	17.50	39.6	11,035	0.36%
2018/10/17	52	17.46	109	17.46	17.50	-57	11,046	-0.52%	大賣/
2018/10/16	358.6	17.40	10.5	17.49	17.50	348.1	10,974	3.17%	大買/鉅額交易
2018/10/15	259	17.55	64.7	17.46	17.45	194.3	10,855	1.79%	大買/鉅額交易
2018/10/12	296	17.40	224.8	17.54	17.75	71.2	10,710	0.66%	大買/大賣/
2018/10/11	291.4	17.64	582	17.75	17.50	-290.6	10,559	-2.75%	大買/大賣/鉅額交易
2018/10/09	46	18.10	21	18.10	18.10	25	9,993	0.25%
2018/10/08	24	18.04	39	18.10	18.05	-15	9,952	-0.15%
2018/10/05	96.3	18.05	50	18.06	18.00	46.2	9,914	0.47%
2018/10/04	143	18.23	64.2	18.29	18.15	78.8	9,755	0.81%	大買/
2018/10/03	46	18.34	61.1	18.36	18.40	-15.1	9,623	-0.16%
2018/10/02	93	18.38	24	18.40	18.35	69	9,619	0.72%
2018/10/01	19.1	18.50	31.9	18.53	18.55	-12.8	9,520	-0.13%
2018/09/28	22	18.49	25.4	18.49	18.50	-3.4	9,562	-0.04%
2018/09/27	60.4	18.44	52.7	18.49	18.50	7.7	9,516	0.08%
2018/09/26	112	18.38	32	18.40	18.45	80	9,434	0.85%	大買/
2018/09/25	71.6	18.43	72.3	18.47	18.45	-0.7	9,466	-0.01%
2018/09/21	144	18.40	296.2	18.37	18.50	-152.2	9,403	-1.62%	大買/大賣/鉅額交易
2018/09/20	102	18.26	109.5	18.25	18.30	-7.5	9,211	-0.08%	大買/大賣/
2018/09/19	85	18.07	75	18.10	18.15	10	9,210	0.11%
2018/09/18	124	18.00	22.4	18.02	18.05	101.6	9,231	1.10%	大買/鉅額交易
2018/09/17	41.4	17.95	70.1	17.95	17.95	-28.7	9,237	-0.31%
2018/09/14	29.5	17.98	42.7	18.01	18.00	-13.2	9,266	-0.14%
2018/09/13	33	17.95	254	18.00	18.00	-221	9,298	-2.38%	大賣/鉅額交易
2018/09/12	12	17.90	8	17.87	17.95	4	9,314	0.04%
2018/09/11	2	17.78	15	17.80	17.85	-13	9,380	-0.14%
2018/09/10	5	17.76	17.1	17.80	17.85	-12.1	9,572	-0.13%
2018/09/07	21	17.74	11.9	17.78	17.85	9.1	9,789	0.09%
2018/09/06	6	17.74	1	17.75	17.75	5	9,844	0.05%
2018/09/05	88	17.86	20	17.83	17.80	68	9,826	0.69%
2018/09/04	3	17.95	28.1	18.00	18.00	-25.1	9,801	-0.26%
2018/09/03	33	17.93	21	17.90	17.95	12	9,912	0.12%
2018/08/31	2	17.95	8	18.00	18.00	-6	9,980	-0.06%
2018/08/30	7.7	17.91	101	17.91	17.95	-93.3	10,074	-0.93%	大賣/
2018/08/29	30.1	17.95	62.2	17.95	18.00	-32.1	10,095	-0.32%
2018/08/28	7	17.87	15	17.90	17.90	-8	10,117	-0.08%
2018/08/27	60	17.83	10	17.82	17.80	50	10,144	0.49%
2018/08/24	34	17.86	52.3	17.89	17.85	-18.3	10,181	-0.18%
2018/08/23	143	17.94	169.1	17.93	17.95	-26.1	10,610	-0.25%	大買/大賣/
2018/08/22	131	17.94	165.2	17.96	18.00	-34.2	10,759	-0.32%	大買/大賣/
2018/08/21	174	17.82	465.1	17.89	17.90	-291.1	10,681	-2.73%	大買/大賣/鉅額交易
2018/08/20	149	17.72	169	17.72	17.75	-20	10,650	-0.19%	大買/大賣/
2018/08/17	206.1	17.57	49	17.55	17.55	157.1	10,577	1.49%	大買/鉅額交易
2018/08/16	314	17.39	158	17.40	17.45	156	10,537	1.48%	大買/大賣/鉅額交易
2018/08/15	224.1	18.62	1,274.3	18.60	18.65	-1,050.2	10,139	-10.36%	大買/大賣/鉅額交易
2018/08/14	51	18.63	460	18.60	18.70	-409	9,689	-4.22%	大賣/鉅額交易
2018/08/13	279	18.64	59	18.66	18.55	220	9,543	2.31%	大買/鉅額交易
2018/08/10	164.1	18.69	68	18.72	18.75	96.1	9,299	1.03%	大買/
2018/08/09	196	18.46	230	18.45	18.50	-34	9,002	-0.38%	大買/大賣/
2018/08/08	290	18.35	122.5	18.36	18.40	167.5	8,856	1.89%	大買/大賣/鉅額交易
2018/08/07	297	18.25	111.3	18.30	18.25	185.8	8,738	2.13%	大買/大賣/鉅額交易
2018/08/06	110	18.25	12	18.29	18.25	98	8,609	1.14%	大買/
2018/08/03	26	18.20	5	18.25	18.25	21	8,547	0.25%
2018/08/02	91	18.25	17	18.28	18.25	74	8,494	0.87%
2018/08/01	289	18.29	45.7	18.29	18.35	243.3	8,438	2.88%	大買/鉅額交易
2018/07/31	479	18.13	94	18.18	18.35	385	8,385	4.59%	大買/鉅額交易
2018/07/30	77	18.05	142	18.05	18.10	-65	8,112	-0.80%	大賣/
2018/07/27	542.1	18.00	15.1	17.96	18.00	527.1	7,968	6.61%	大買/鉅額交易
2018/07/26	110	17.94	9	17.94	18.00	101	7,897	1.28%	大買/鉅額交易
2018/07/25	93	17.92	10	17.95	17.90	83	7,903	1.05%
2018/07/24	269	17.95	16	17.95	17.95	253	7,899	3.20%	大買/鉅額交易
2018/07/23	64	17.90	114	17.95	17.95	-50	7,938	-0.63%	大賣/
2018/07/20	17	17.80	126.5	17.85	17.90	-109.5	7,961	-1.38%	大賣/鉅額交易
2018/07/19	14	17.79	36	17.79	17.85	-22	7,993	-0.28%
2018/07/18	101.1	17.80	0.3	17.80	17.80	100.8	8,029	1.25%	大買/
2018/07/17	6.3	17.74	97	17.80	17.80	-90.7	8,014	-1.13%
2018/07/16	31	17.75	0	0.00	17.70	31	8,056	0.38%
2018/07/13	52.9	17.80	20	17.80	17.80	32.9	8,103	0.41%
2018/07/12	15	17.70	9.5	17.75	17.75	5.6	8,122	0.07%
2018/07/11	29.1	17.64	0	0.00	17.60	29.1	8,165	0.36%
2018/07/10	63	17.65	11	17.66	17.70	52	8,159	0.64%
2018/07/09	25	17.64	51	17.65	17.60	-26	8,174	-0.32%
2018/07/06	276	17.55	1	17.50	17.55	275	8,193	3.36%	大買/鉅額交易
2018/07/05	12	17.55	1	17.60	17.60	11	8,171	0.13%
2018/07/04	2.2	17.60	13	17.65	17.60	-10.8	8,233	-0.13%
2018/07/03	51	17.52	42.2	17.51	17.50	8.8	8,303	0.11%
2018/07/02	28	17.65	11	17.60	17.60	17	8,247	0.21%
2018/06/29	5.4	17.52	29	17.70	17.75	-23.6	8,203	-0.29%
2018/06/28	52	17.51	20.6	17.53	17.50	31.4	8,117	0.39%
2018/06/27	34	17.50	1	17.50	17.50	33	8,061	0.41%
2018/06/26	45.1	17.55	12	17.57	17.55	33.1	7,998	0.41%
2018/06/25	33.1	17.62	31	17.63	17.60	2.1	7,908	0.03%
2018/06/22	61.1	17.55	2.3	17.61	17.55	58.8	7,893	0.74%
2018/06/21	63.1	17.65	5.9	17.66	17.60	57.2	7,786	0.73%
2018/06/20	92.1	17.64	41	17.67	17.65	51.1	7,829	0.65%
2018/06/19	119.1	17.68	5	17.63	17.60	114.1	7,755	1.47%	大買/鉅額交易
2018/06/15	149	17.75	71	17.76	17.85	78	7,568	1.03%	大買/
2018/06/14	361	17.88	11	17.91	17.80	350	7,344	4.77%	大買/鉅額交易
2018/06/13	45.7	17.97	5	18.02	18.05	40.7	7,274	0.56%
2018/06/12	25.6	17.98	14.1	18.01	18.05	11.5	7,514	0.15%
2018/06/11	9.3	18.04	22	18.05	18.05	-12.7	7,448	-0.17%
2018/06/08	231	18.00	21.1	18.02	18.05	210	7,394	2.84%	大買/鉅額交易
2018/06/07	27.1	17.99	85	18.06	18.10	-57.9	7,460	-0.78%
2018/06/06	95.1	17.94	31.1	17.95	17.95	64.1	7,347	0.87%
2018/06/05	7.7	17.81	33.6	17.93	17.95	-25.9	7,344	-0.35%
2018/06/04	221.6	17.75	25.5	17.82	17.80	196.1	7,283	2.69%	大買/鉅額交易
2018/06/01	260	17.74	0.9	17.80	17.80	259.1	7,288	3.55%	大買/鉅額交易
2018/05/31	150.2	17.68	214	17.88	17.90	-63.8	7,237	-0.88%	大買/大賣/
2018/05/30	435.1	17.71	18	17.71	17.65	417.1	6,865	6.08%	大買/鉅額交易
2018/05/29	92	17.81	8	17.87	17.90	84	6,737	1.25%
2018/05/28	83	17.79	21.4	17.82	17.85	61.6	6,772	0.91%
2018/05/25	62.2	17.75	40	17.70	17.75	22.2	6,837	0.33%
2018/05/24	28	17.71	10	17.75	17.75	18	6,835	0.26%
2018/05/23	49	17.76	0	0.00	17.75	49	6,889	0.71%
2018/05/22	57.1	17.81	5	17.80	17.80	52.1	6,857	0.76%
2018/05/21	20	17.85	26.3	17.85	17.90	-6.3	6,942	-0.09%
2018/05/18	70.5	17.84	4	17.89	17.80	66.5	7,018	0.95%
2018/05/17	2	17.90	14	17.91	17.90	-12	7,132	-0.17%
2018/05/16	65	17.90	5	17.90	17.90	60	7,183	0.84%
2018/05/15	14.6	17.91	39	17.96	18.00	-24.4	7,410	-0.33%
2018/05/14	13.9	17.90	40	17.90	17.90	-26.2	7,812	-0.33%
2018/05/11	5.2	17.86	129	17.90	17.85	-123.8	8,016	-1.54%	大賣/鉅額交易
2018/05/10	7	17.76	62	17.84	17.80	-55	8,184	-0.67%
2018/05/09	19	17.76	5.3	17.81	17.75	13.7	8,278	0.16%
2018/05/08	67.1	17.78	6	17.79	17.80	61.1	8,549	0.71%
2018/05/07	8	17.79	111	17.85	17.75	-103	8,590	-1.20%	大賣/鉅額交易
2018/05/04	138.5	17.81	25	17.84	17.80	113.5	8,630	1.31%	大買/鉅額交易
2018/05/03	60	17.90	39	17.94	17.90	21	8,633	0.24%
2018/05/02	43.5	17.98	116.7	17.98	18.00	-73.2	8,694	-0.84%	大賣/
2018/04/30	104	17.88	126.1	17.91	17.95	-22.1	8,689	-0.25%	大買/大賣/
2018/04/27	2	17.80	73.1	17.84	17.85	-71.1	8,665	-0.82%
2018/04/26	1.2	17.80	5	17.80	17.85	-3.8	8,693	-0.04%
2018/04/25	22	17.69	38	17.71	17.80	-16	8,686	-0.18%
2018/04/24	103.5	17.77	4	17.78	17.75	99.5	8,746	1.14%	大買/
2018/04/23	33	17.70	40	17.84	17.80	-7	8,847	-0.08%
2018/04/20	97	17.69	64	17.80	17.75	33	8,867	0.37%
2018/04/19	9.1	17.79	66.6	17.84	17.85	-57.5	8,890	-0.65%
2018/04/18	8	17.71	10.1	17.75	17.75	-2.1	8,876	-0.02%
2018/04/17	74.2	17.62	2.6	17.65	17.75	71.6	8,923	0.80%
2018/04/16	2	17.75	20	17.74	17.75	-18	8,924	-0.20%
2018/04/13	6	17.83	21	17.80	17.80	-15	9,015	-0.17%
2018/04/12	0.3	17.80	31.9	17.80	17.80	-31.6	9,163	-0.34%
2018/04/11	119	17.75	3	17.75	17.75	116	9,331	1.24%	大買/鉅額交易
2018/04/10	11.7	17.71	164.9	17.74	17.80	-153.2	9,366	-1.64%	大賣/鉅額交易
2018/04/09	4.1	17.55	28.7	17.60	17.65	-24.6	9,334	-0.26%
2018/04/03	16.3	17.50	212	17.50	17.50	-195.8	9,303	-2.10%	大賣/鉅額交易
2018/04/02	47.3	17.56	102	17.60	17.55	-54.7	9,337	-0.59%	大賣/
2018/03/31	12	17.60	48	17.60	17.60	-36	9,408	-0.38%
2018/03/30	3	17.53	101	17.55	17.60	-98	9,444	-1.04%	大賣/
2018/03/29	17.1	17.53	7	17.51	17.50	10.1	9,405	0.11%
2018/03/28	3.1	17.53	129.2	17.55	17.55	-126.1	9,340	-1.35%	大賣/鉅額交易
2018/03/27	17	17.52	97	17.59	17.60	-80	9,378	-0.85%
2018/03/26	55	17.37	25	17.39	17.45	30	9,332	0.32%
2018/03/23	59.1	17.44	9	17.43	17.45	50.1	9,329	0.54%
2018/03/22	82.1	17.59	66	17.60	17.60	16.1	9,279	0.17%
2018/03/21	3.6	17.56	15.1	17.59	17.60	-11.5	9,264	-0.12%
2018/03/20	29.1	17.52	89	17.55	17.55	-59.9	9,377	-0.64%
2018/03/19	82.1	17.56	60	17.56	17.60	22.1	9,332	0.24%
2018/03/16	2	17.40	94.2	17.53	17.60	-92.2	9,311	-0.99%
2018/03/15	10.2	17.43	5	17.42	17.40	5.2	9,048	0.06%
2018/03/14	25	17.42	26	17.44	17.45	-1	9,037	-0.01%
2018/03/13	13	17.39	214	17.45	17.45	-201	9,082	-2.21%	大賣/鉅額交易
2018/03/12	28	17.31	255	17.31	17.35	-227	8,968	-2.53%	大賣/鉅額交易
2018/03/09	21	17.23	18	17.23	17.25	3	8,979	0.03%
2018/03/08	25	17.15	6	17.15	17.15	19	9,006	0.21%
2018/03/07	21	17.10	8.3	17.15	17.10	12.7	9,156	0.14%
2018/03/06	45.1	17.09	138	17.10	17.10	-92.9	9,200	-1.01%	大賣/
2018/03/05	171.2	16.99	5	17.03	16.95	166.2	9,444	1.76%	大買/鉅額交易
2018/03/02	259	17.00	175	17.05	17.00	84	9,392	0.89%	大買/大賣/
2018/03/01	20	17.09	13.1	17.01	17.10	6.9	9,351	0.07%
2018/02/27	9.5	17.20	604	17.20	17.20	-594.5	9,260	-6.42%	大賣/鉅額交易
2018/02/26	27.5	17.13	207.1	17.11	17.15	-179.7	9,153	-1.96%	大賣/鉅額交易
2018/02/23	280	16.95	44	17.02	17.05	236	9,122	2.59%	大買/鉅額交易
2018/02/22	27	16.89	3	16.95	16.95	24	9,212	0.26%
2018/02/21	44.4	16.87	13	16.90	16.95	31.4	9,319	0.34%
2018/02/12	246.4	16.73	136	16.80	16.75	110.4	9,226	1.20%	大買/大賣/鉅額交易
2018/02/09	149	16.62	59	16.59	16.65	90	9,147	0.98%	大買/
2018/02/08	56	16.80	13	16.83	16.80	43	9,019	0.48%
2018/02/07	217	16.82	187.9	16.89	16.90	29.1	8,990	0.32%	大買/大賣/
2018/02/06	292	16.71	390.2	16.77	16.60	-98.2	8,789	-1.12%	大買/大賣/
2018/02/05	118	17.10	399	17.13	17.10	-281	8,392	-3.35%	大買/大賣/鉅額交易
2018/02/02	50	17.26	27	17.35	17.40	23	8,225	0.28%
2018/02/01	60	17.33	69	17.36	17.40	-9	8,124	-0.11%
2018/01/31	16.9	17.21	100.2	17.29	17.40	-83.3	8,104	-1.03%
2018/01/30	11	17.34	6.1	17.37	17.30	4.9	7,826	0.06%
2018/01/29	6.4	17.37	21	17.40	17.40	-14.6	7,743	-0.19%
2018/01/26	7	17.36	6.5	17.35	17.35	0.5	7,665	0.01%
2018/01/25	2	17.35	243	17.36	17.40	-241	7,627	-3.16%	大賣/鉅額交易
2018/01/24	67	17.27	403.3	17.30	17.25	-336.3	7,529	-4.47%	大賣/鉅額交易
2018/01/23	9	17.32	31.1	17.35	17.40	-22.1	7,525	-0.29%
2018/01/22	27.3	17.31	1,063.1	17.33	17.40	-1,035.8	7,520	-13.77%	大賣/鉅額交易
2018/01/19	66.7	17.40	110	17.44	17.45	-43.3	7,476	-0.58%	大賣/
2018/01/18	245	17.50	280	17.52	17.50	-35	7,445	-0.47%	大買/大賣/
2018/01/17	32	17.47	37	17.42	17.50	-5	7,373	-0.07%
2018/01/16	52.8	17.39	59.7	17.38	17.40	-6.9	7,316	-0.09%
2018/01/15	27	17.26	199.6	17.29	17.35	-172.6	7,314	-2.36%	大賣/鉅額交易
2018/01/12	44.2	17.26	2.3	17.24	17.30	41.9	7,354	0.57%
2018/01/11	73	17.17	54.1	17.19	17.25	18.9	7,314	0.26%
2018/01/10	68	17.25	49.3	17.26	17.30	18.8	7,440	0.25%
2018/01/09	6	17.28	63.2	17.25	17.30	-57.2	7,418	-0.77%
2018/01/08	519.5	17.21	114.9	17.30	17.30	404.6	7,430	5.44%	大買/大賣/鉅額交易
2018/01/05	475.4	17.08	168.5	17.09	17.15	306.9	7,285	4.21%	大買/大賣/鉅額交易
2018/01/04	518	16.92	89	16.92	16.95	429	7,233	5.93%	大買/鉅額交易
2018/01/03	176.8	16.84	125.3	16.89	16.90	51.6	7,272	0.71%	大買/大賣/
2018/01/02	22.5	16.78	47.6	16.79	16.85	-25.1	7,223	-0.35%