匯僑 (2904)-新光券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	18.10	0	0.00	18.20	4	61	6.50%
2024/04/17	0	0.00	0.1	18.20	18.10	-0.1	59	-0.17%
2024/04/10	0.2	18.30	0	0.00	18.30	0.2	54	0.30%
2024/04/08	0	0.00	1	18.30	18.30	-1	54	-1.85%
2024/04/01	0	0.00	5	18.30	18.35	-5	53	-9.30%
2024/03/28	10	18.23	0	0.00	18.20	10	53	18.86%
2024/03/26	10	18.13	1	18.20	18.15	9	52	17.15%
2024/03/25	0	0.00	1	18.15	18.15	-1	51	-1.94%
2024/03/21	0	0.00	1	18.20	18.15	-1	51	-1.95%
2024/03/19	0	0.00	3	18.10	18.10	-3	53	-5.62%
2024/03/18	0	0.00	1	18.15	18.10	-1	55	-1.82%
2024/03/14	5	18.15	1	18.20	18.20	4	53	7.50%
2024/03/13	0	0.00	1	18.20	18.15	-1	52	-1.92%
2024/03/12	0	0.00	0.1	18.22	18.20	-0.1	51	-0.20%
2024/03/11	12	18.13	0	0.00	18.15	12	51	23.51%
2024/03/08	3.1	18.20	0	0.00	18.15	3.1	49	6.12%
2024/03/06	1	18.40	10	18.35	18.35	-9	46	-19.23%
2024/03/04	0.3	18.65	0	0.00	18.40	0.3	43	0.61%
2024/03/01	0	0.00	2	18.65	18.60	-2	40	-4.90%
2024/02/26	1	18.65	0	0.00	18.70	1	38	2.58%
2024/02/23	0	0.00	10	18.70	18.70	-10	38	-26.21%
2024/02/22	0	0.00	0	18.80	18.75	0	37	0.00%
2024/02/21	0	0.00	0	18.75	18.75	0	37	0.00%
2024/02/19	0	0.00	0.1	18.80	18.80	-0.1	36	-0.22%
2024/02/15	0	0.00	0	18.95	18.70	0	34	0.00%
2024/01/31	1	18.80	0	0.00	18.80	1	32	3.05%
2024/01/26	0	18.70	0	0.00	18.75	0	33	0.01%
2024/01/24	1	18.70	0	0.00	18.70	1	32	3.05%
2024/01/22	5	18.80	0	0.00	18.80	5	32	15.61%
2024/01/19	0.1	18.95	0	0.00	18.80	0.1	33	0.31%
2024/01/17	1	18.85	0	0.00	18.90	1	32	3.07%
2024/01/16	1	18.80	0	0.00	18.85	1	32	3.11%
2024/01/08	6	19.05	0	0.00	19.00	6	31	19.16%
2024/01/02	1	19.00	0	0.00	19.00	1	31	3.20%
2023/12/28	1	19.00	0	0.00	19.00	1	31	3.21%
2023/12/25	1	19.00	0	0.00	18.95	1	31	3.21%
2023/12/22	1	19.05	0	0.00	19.05	1	30	3.25%
2023/12/20	0	0.00	0	19.05	19.05	0	31	0.00%
2023/12/13	0	18.89	4	18.76	19.00	-4	30	-13.21%
2023/12/12	4	18.91	0	0.00	18.90	4	28	14.06%
2023/12/08	2	19.10	0	0.00	19.10	2	27	7.30%
2023/11/16	0	19.05	0	0.00	19.10	0	26	0.00%
2023/11/13	0	19.30	0	0.00	19.10	0	28	0.00%
2023/11/10	0	0.00	0	19.05	19.00	0	28	0.00%
2023/10/31	0	18.60	0	0.00	18.65	0	32	0.02%
2023/10/30	0	18.63	0	0.00	18.60	0	32	0.05%
2023/10/27	0	0.00	0.1	18.75	18.60	-0.1	32	-0.22%
2023/10/26	1	18.50	0	0.00	18.50	1	33	3.00%
2023/10/25	0	18.85	0	0.00	18.70	0	32	0.00%
2023/10/19	0	0.00	5	18.80	18.80	-5	34	-14.68%
2023/10/04	2	18.65	0	0.00	18.65	2	34	5.82%
2023/09/27	3	18.90	0	0.00	18.90	3	36	8.23%
2023/09/14	2.1	19.05	0	0.00	19.05	2.1	40	5.10%
2023/09/07	2	19.20	0	0.00	19.20	2	39	5.00%
2023/09/06	0	0.00	0	19.15	19.30	0	40	0.00%
2023/09/04	0	0.00	0	19.30	19.20	0	40	0.00%
2023/09/01	0	0.00	5	19.30	19.25	-5	40	-12.21%
2023/08/30	0	0.00	1	19.20	19.20	-1	41	-2.38%
2023/08/22	0	0.00	0	19.45	19.25	0	40	-0.06%
2023/08/18	2	19.30	0	0.00	19.30	2	40	4.88%
2023/08/17	2	19.25	1.2	19.22	19.35	0.8	41	1.89%
2023/08/14	2	19.40	0	0.00	19.35	2	41	4.78%
2023/08/10	0	0.00	1	19.55	19.60	-1	41	-2.39%
2023/08/02	0	19.65	0	0.00	19.60	0	41	0.00%
2023/08/01	1	19.65	0	19.60	19.70	1	41	2.39%
2023/07/31	1	19.65	0	0.00	19.60	1	41	2.40%
2023/07/28	1	19.70	0	0.00	19.75	1	42	2.38%
2023/07/25	2	19.65	0	0.00	19.60	2	42	4.74%
2023/07/17	2	19.70	0	0.00	19.75	2	42	4.67%
2023/07/13	2	19.75	0	0.00	19.75	2	44	4.48%
2023/07/12	2	19.80	0	0.00	19.80	2	45	4.42%
2023/07/10	1	19.90	0	0.00	19.85	1	46	2.14%
2023/07/07	0	0.00	0.1	20.05	19.95	-0.1	46	-0.22%
2023/07/06	2	19.95	1	19.95	20.05	1	45	2.18%
2023/07/03	1.1	20.32	1	20.35	20.45	0.1	42	0.23%
2023/06/28	1	20.45	0	0.00	20.45	1	41	2.42%
2023/06/12	2	20.25	0	0.00	20.25	2	67	2.96%
2023/06/08	6	20.41	0	0.00	20.40	6	85	7.02%
2023/06/06	0	20.00	0	0.00	20.20	0	92	0.01%
2023/06/05	2	20.00	0	0.00	20.20	2	93	2.14%
2023/05/31	2	20.05	0	0.00	20.05	2	92	2.15%
2023/05/29	4	20.00	0	20.30	20.10	4	95	4.19%
2023/05/26	2.1	20.10	0.1	20.20	20.15	2	95	2.07%
2023/05/25	2	20.05	0	0.00	20.15	2	97	2.05%
2023/05/23	1	20.10	0	0.00	20.20	1	101	0.99%
2023/05/19	0	0.00	1	20.15	20.15	-1	103	-0.97%
2023/05/15	2	20.00	0	0.00	20.20	2	112	1.78%
2023/04/28	1	20.30	0	0.00	20.30	1	111	0.90%
2023/04/25	3	20.25	0	0.00	20.25	3	112	2.68%
2023/04/20	1	20.35	1	20.55	20.25	0	111	0.00%
2023/04/19	0	0.00	0.5	20.70	20.55	-0.5	110	-0.45%
2023/04/18	0	0.00	1	20.90	20.65	-1	109	-0.91%
2023/04/17	4	20.83	0	0.00	20.80	4	108	3.70%
2023/04/11	0	0.00	0.1	20.85	20.85	-0.1	105	-0.09%
2023/04/10	0	21.00	0	0.00	21.00	0	105	0.00%
2023/04/07	0	0.00	0.2	21.00	21.05	-0.2	104	-0.23%
2023/04/06	0	0.00	1	20.95	20.95	-1	104	-0.96%
2023/03/31	2	20.75	0	0.00	20.85	2	104	1.92%
2023/03/29	0	0.00	18	20.67	20.65	-18	103	-17.44%
2023/03/24	3	21.35	5	21.42	21.25	-2	97	-2.05%
2023/03/17	0	0.00	1	22.10	22.05	-1	80	-1.24%
2023/03/14	1	23.70	4	23.45	23.00	-3	73	-4.08%
2023/03/13	8	23.19	7	23.12	23.35	1	62	1.60%
2023/03/10	1	22.65	3	22.78	22.50	-2	55	-3.59%
2023/03/07	0	0.00	0	22.00	22.10	0	48	0.00%
2023/03/01	3	21.60	0	0.00	21.95	3	47	6.35%
2023/02/24	0	22.00	0	0.00	21.60	0	46	0.00%
2023/02/23	0	22.10	0	0.00	21.70	0	46	0.00%
2023/02/22	0	0.00	2	21.50	21.80	-2	44	-4.50%
2023/02/20	0	0.00	1	22.40	22.15	-1	41	-2.44%
2023/02/17	0	0.00	1	22.30	22.30	-1	41	-2.44%
2023/02/14	1	21.65	4	21.71	21.85	-3	37	-8.00%
2023/02/13	0	0.00	3	21.45	21.40	-3	34	-8.75%
2023/02/08	3	20.85	0	0.00	20.55	3	30	9.74%
2023/01/12	1	20.00	0	0.00	20.00	1	30	3.33%
2023/01/11	0	0.00	1	20.00	20.00	-1	30	-3.26%
2023/01/04	0	0.00	1	19.80	19.75	-1	44	-2.26%
2022/12/15	0	0.00	1	19.95	19.90	-1	51	-1.96%
2022/12/12	1	19.80	0	0.00	19.75	1	51	1.93%
2022/12/09	0	0.00	1	19.90	19.90	-1	51	-1.93%
2022/12/05	1	19.80	1	19.90	19.95	0	52	0.00%
2022/11/29	0	0.00	0	19.00	19.40	0	56	-0.02%
2022/11/28	0	0.00	0.3	19.30	19.30	-0.3	58	-0.45%
2022/11/24	1	19.50	0	0.00	19.50	1	60	1.66%
2022/11/23	1	19.20	3	19.32	19.40	-2	59	-3.35%
2022/11/22	0	0.00	3	19.30	19.35	-3	60	-4.98%
2022/11/21	0	0.00	3	19.20	19.20	-3	60	-4.99%
2022/11/18	0	0.00	3	19.00	19.00	-3	59	-5.04%
2022/11/17	4	19.04	0	0.00	19.05	4	59	6.68%
2022/11/16	0.1	19.05	0	0.00	18.85	0.1	61	0.21%
2022/11/15	5	19.18	0	0.00	19.25	5	64	7.81%
2022/11/14	6	18.58	1	18.90	18.95	5	67	7.45%
2022/11/11	0.1	18.60	0	0.00	18.60	0.1	66	0.15%
2022/10/24	0	17.65	0	0.00	17.55	0	69	0.01%
2022/10/19	0	17.65	0	0.00	17.60	0	69	0.01%
2022/10/18	0	0.00	0.5	18.00	17.65	-0.5	69	-0.74%
2022/10/17	0	0.00	2	17.70	17.80	-2	68	-2.91%
2022/10/14	1	17.45	2	17.55	17.50	-1	67	-1.45%
2022/10/13	0.2	17.63	2	17.58	17.40	-1.8	66	-2.76%
2022/10/12	4	17.70	8	17.71	17.80	-4	64	-6.15%
2022/10/11	0.1	18.95	0	0.00	18.55	0.1	59	0.12%
2022/10/06	0	19.00	5	19.00	19.00	-5	59	-8.40%
2022/10/04	1	18.95	0	0.00	18.85	1	60	1.66%
2022/10/03	0.1	19.00	0	0.00	18.95	0.1	60	0.17%
2022/09/29	0	0.00	0	19.25	19.35	0	59	-0.01%
2022/09/28	3.1	19.06	0	0.00	19.15	3.1	59	5.15%
2022/09/27	3.3	19.57	0	0.00	19.70	3.3	58	5.59%
2022/09/26	0	0.00	0	20.00	19.80	0	58	0.00%
2022/09/22	2	19.88	0	0.00	19.90	2	58	3.41%
2022/09/20	0	20.10	7	19.94	20.00	-7	57	-12.07%
2022/09/19	0	0.00	5	20.20	20.10	-5	57	-8.64%
2022/09/16	0.1	20.00	0	0.00	20.25	0.1	57	0.14%
2022/09/15	0	0.00	0	20.30	20.30	0	57	-0.01%
2022/09/06	2	19.90	0.6	19.86	19.80	1.4	56	2.44%
2022/09/05	14	19.81	2.1	20.12	19.90	12	56	21.26%
2022/09/02	7.9	20.13	0	0.00	20.05	7.9	51	15.29%
2022/09/01	2	20.45	0.1	20.85	20.50	2	49	3.96%
2022/08/31	0.1	21.05	0	0.00	20.90	0.1	47	0.25%
2022/08/30	0	20.90	0	0.00	20.80	0	47	0.05%
2022/08/29	0	0.00	3	21.25	20.85	-3	47	-6.35%
2022/08/24	2	20.75	0	0.00	21.00	2	46	4.28%
2022/08/23	2	21.00	0	0.00	21.00	2	46	4.32%
2022/08/22	3	21.20	0	0.00	21.30	3	44	6.76%
2022/08/19	1	21.70	0	0.00	22.00	1	41	2.41%
2022/08/18	0.1	21.60	0	0.00	21.70	0.1	37	0.21%
2022/08/17	0	21.10	1	21.05	21.40	-1	36	-2.74%
2022/08/15	8	21.03	0	0.00	21.05	8	35	22.47%
2022/08/01	1	21.25	0	0.00	21.50	1	34	2.95%
2022/07/19	2	20.85	0	0.00	20.80	2	34	5.86%
2022/07/06	1	21.65	0	0.00	21.65	1	30	3.28%
2022/07/05	0	0.00	4	22.05	21.95	-4	31	-12.77%
2022/07/01	0	0.00	11	21.79	21.80	-11	32	-34.11%
2022/06/30	1	21.85	10	21.80	22.15	-9	32	-27.61%
2022/06/21	0	0.00	2	22.23	22.25	-2	47	-4.23%
2022/06/20	1	21.80	0	0.00	22.30	1	47	2.11%
2022/06/06	0	0.00	0	22.40	22.45	0	54	0.00%
2022/06/01	2	22.15	2	22.45	22.45	0	55	0.00%
2022/05/27	0	0.00	1	22.40	22.40	-1	56	-1.78%
2022/05/23	25	22.37	0	0.00	22.45	25	58	42.47%
2022/05/10	1	21.80	0	0.00	21.85	1	59	1.69%
2022/04/28	0	22.10	0	0.00	22.25	0	63	0.00%
2022/04/21	2	22.30	0	0.00	22.30	2	65	3.05%
2022/04/20	0	23.50	0	0.00	22.35	0	66	0.00%
2022/04/18	0	22.30	0	0.00	22.20	0	66	0.01%
2022/04/12	0	0.00	6	22.25	22.10	-6	66	-9.00%
2022/04/08	1	22.20	0	0.00	22.25	1	66	1.51%
2022/04/07	2	22.15	0	0.00	22.20	2	66	3.00%
2022/04/06	1	22.00	1	22.50	22.25	0	66	0.00%
2022/04/01	1	22.20	0	0.00	22.20	1	65	1.52%
2022/03/31	0	0.00	3	22.17	22.15	-3	65	-4.59%
2022/03/30	0	0.00	1	22.10	22.30	-1	65	-1.54%
2022/03/29	9	22.13	0	0.00	22.10	9	63	14.26%
2022/03/28	2	22.75	0	23.40	22.60	2	59	3.36%
2022/03/25	5	23.64	2	23.38	23.40	3	56	5.35%
2022/03/23	1	24.60	0	0.00	24.40	1	51	1.93%
2022/03/22	5	24.15	0	0.00	24.45	5	51	9.68%
2022/03/15	6	23.99	0	0.00	23.95	6	51	11.68%
2022/03/11	1	24.30	0	0.00	24.35	1	50	2.00%
2022/03/07	0	24.50	0	0.00	24.60	0	48	0.00%
2022/03/03	2	24.50	0	0.00	24.70	2	47	4.21%
2022/02/15	5	24.95	1	25.00	25.00	4	60	6.65%
2022/02/11	1	24.80	0	0.00	24.80	1	63	1.58%
2022/02/08	4	24.80	0	0.00	24.75	4	69	5.72%
2022/01/25	2	24.48	0	0.00	24.45	2	69	2.88%
2022/01/24	0	0.00	0.2	24.78	24.60	-0.2	68	-0.29%
2022/01/21	2.1	24.76	0	0.00	24.75	2.1	67	3.07%
2022/01/17	4.1	25.15	0	0.00	25.10	4.1	66	6.11%
2022/01/14	0	25.15	0	0.00	25.15	0	66	0.04%
2022/01/12	4	25.20	0	0.00	25.10	4	65	6.08%
2022/01/11	0	0.00	9	25.15	25.15	-9	64	-13.87%
2022/01/05	0	0.00	0	25.25	25.35	0	66	0.00%
2021/12/10	0	0.00	20	25.15	25.25	-20	70	-28.48%
2021/12/02	0	0.00	2.3	25.40	25.25	-2.3	69	-3.29%
2021/11/26	0	0.00	4	25.83	25.85	-4	87	-4.56%
2021/11/24	0	0.00	1	25.95	25.90	-1	91	-1.09%
2021/11/23	2	25.70	0.1	25.75	25.70	1.9	91	2.12%
2021/11/19	1	25.10	0	0.00	25.20	1	90	1.11%
2021/11/18	0	0.00	2.1	25.20	25.25	-2.1	89	-2.30%
2021/11/17	1	25.25	2.1	25.28	25.25	-1.1	89	-1.20%
2021/11/16	0	0.00	0.2	25.20	25.25	-0.2	88	-0.23%
2021/11/15	0	0.00	7	25.50	25.45	-7	86	-8.06%
2021/11/10	5	25.80	0	0.00	25.75	5	83	5.97%
2021/11/09	4	25.85	11.1	25.86	25.80	-7.1	84	-8.40%
2021/11/08	0	0.00	1	26.90	26.70	-1	80	-1.24%
2021/11/03	0	27.00	15	26.72	26.75	-15	86	-17.30%
2021/11/02	0	0.00	1	26.80	26.80	-1	86	-1.15%
2021/10/28	0	0.00	1	27.00	27.00	-1	89	-1.11%
2021/10/18	2	26.63	2	26.60	26.85	0	90	0.00%
2021/10/15	0	0.00	3.1	26.65	26.70	-3.1	90	-3.42%
2021/10/07	0	0.00	2	26.75	26.75	-2	91	-2.20%
2021/10/01	0	0.00	1	26.75	26.70	-1	96	-1.03%
2021/09/30	1	26.85	0	0.00	26.85	1	95	1.05%
2021/09/27	0	0.00	1	27.00	27.00	-1	96	-1.03%
2021/09/16	1	26.90	3	26.85	26.85	-2	96	-2.07%
2021/09/14	1	26.95	0	0.00	26.95	1	97	1.03%
2021/09/10	0	0.00	0.1	27.00	26.90	-0.1	97	-0.10%
2021/09/09	0	0.00	3	26.80	26.80	-3	98	-3.06%
2021/09/08	1	26.85	0	0.00	26.85	1	98	1.01%
2021/09/07	1	27.00	0	0.00	26.95	1	98	1.02%
2021/09/06	6	27.08	0	0.00	27.10	6	98	6.11%
2021/09/03	6	28.91	26	28.95	29.50	-20	94	-21.22%
2021/09/02	2	28.75	0	0.00	28.65	2	88	2.26%
2021/09/01	0	0.00	6	28.83	28.85	-6	85	-7.01%
2021/08/31	0	0.00	3	28.58	28.75	-3	83	-3.60%
2021/08/26	0	0.00	0	28.05	28.25	0	82	0.00%
2021/08/19	4	27.35	0	0.00	27.45	4	86	4.65%
2021/08/18	0	0.00	2.1	27.01	27.75	-2.1	85	-2.45%
2021/08/17	0	0.00	4	26.91	26.95	-4	85	-4.67%
2021/08/16	2	26.75	0	0.00	26.75	2	85	2.34%
2021/08/13	7	26.92	0	0.00	26.95	7	84	8.33%
2021/08/12	5	27.56	0	0.00	27.40	5	83	5.98%
2021/08/11	1	27.95	0	0.00	27.85	1	80	1.24%
2021/08/10	5	28.10	8.1	28.25	28.05	-3.1	81	-3.77%
2021/08/09	1	28.50	0	0.00	28.50	1	82	1.22%
2021/08/06	2	28.45	4	28.50	28.60	-2	83	-2.40%
2021/08/05	10	28.51	6.2	28.60	28.50	3.8	87	4.40%
2021/08/04	2	29.00	0	0.00	28.95	2	92	2.16%
2021/07/27	1	29.10	0	0.00	29.10	1	113	0.88%
2021/07/19	0	0.00	1	29.10	29.05	-1	144	-0.69%
2021/07/13	1	28.95	2	29.08	28.95	-1	165	-0.60%
2021/07/12	1	28.95	10	29.12	29.20	-9	167	-5.38%
2021/07/09	0	0.00	0	30.35	29.80	0	164	0.00%
2021/07/08	1	29.75	0	0.00	29.75	1	170	0.59%
2021/07/07	1	29.55	0	0.00	29.70	1	176	0.57%
2021/07/06	0	0.00	20	29.70	29.70	-20	180	-11.06%
2021/07/02	1	29.90	0	0.00	29.90	1	182	0.55%
2021/06/28	0	30.00	0	30.05	29.75	0	194	0.00%
2021/06/25	1	29.80	0	0.00	29.80	1	196	0.51%
2021/06/24	0	0.00	2	29.80	29.80	-2	198	-1.01%
2021/06/22	0	0.00	1	29.80	29.65	-1	206	-0.48%
2021/06/21	3	29.50	0	0.00	29.50	3	206	1.45%
2021/06/16	1	29.45	0	0.00	29.40	1	212	0.47%
2021/06/11	0	0.00	2	29.50	29.45	-2	218	-0.91%
2021/06/07	3	29.52	1	29.80	29.80	2	220	0.91%
2021/06/03	1	29.85	1	29.90	29.95	0	221	0.00%
2021/06/02	4	29.40	1	29.60	29.60	3	221	1.36%
2021/06/01	8	29.47	0	0.00	29.35	8	219	3.64%
2021/05/31	0	0.00	25	29.15	29.10	-25	219	-11.41%
2021/05/27	4	28.60	0	0.00	28.70	4	219	1.82%
2021/05/26	1	29.10	0	0.00	29.05	1	219	0.46%
2021/05/25	4	29.10	0	0.00	29.20	4	219	1.82%
2021/05/24	2	28.90	0	0.00	28.90	2	219	0.91%
2021/05/21	0	0.00	13	28.76	28.80	-13	220	-5.90%
2021/05/20	3	28.27	0	0.00	28.40	3	220	1.36%
2021/05/19	0.1	29.00	0	0.00	28.65	0.1	218	0.05%
2021/05/17	0	28.25	0	0.00	27.90	0	216	0.00%
2021/05/14	0	0.00	1	29.10	29.05	-1	214	-0.47%
2021/05/13	1	28.50	0	0.00	29.05	1	212	0.47%
2021/05/12	4	28.28	30	28.75	28.25	-26	207	-12.52%
2021/05/11	0	0.00	1.4	29.76	29.55	-1.4	199	-0.70%
2021/05/07	0	0.00	3	30.00	29.95	-3	192	-1.56%
2021/05/06	0	0.00	6	29.98	29.90	-6	191	-3.14%
2021/05/05	0	0.00	10	29.84	29.90	-10	187	-5.34%
2021/05/04	10	29.47	1	29.50	29.55	9	183	4.90%
2021/05/03	17	29.67	30	29.70	29.65	-13	180	-7.18%
2021/04/28	0.2	31.20	0	0.00	31.45	0.2	161	0.15%
2021/04/27	1	31.05	0	0.00	31.10	1	161	0.62%
2021/04/26	0	0.00	0	31.20	31.20	0	159	0.00%
2021/04/23	1	31.10	2	31.15	31.20	-1	158	-0.63%
2021/04/22	0	0.00	1	31.60	31.10	-1	156	-0.64%
2021/04/21	1	31.40	1	31.15	31.45	0	150	0.00%
2021/04/20	2.1	31.30	4	31.20	31.25	-1.9	144	-1.34%
2021/04/19	3	30.92	14	31.00	31.00	-11	141	-7.78%
2021/04/16	0.3	30.80	2	30.90	30.90	-1.7	137	-1.27%
2021/04/15	0.2	30.70	2	30.73	30.80	-1.8	134	-1.33%
2021/04/14	8.5	30.32	3.5	30.38	30.70	5	133	3.70%
2021/04/13	12	30.83	0	0.00	30.85	12	128	9.31%
2021/04/12	1	30.50	25	30.66	30.80	-24	123	-19.37%
2021/04/09	0.2	29.95	5	29.80	29.95	-4.8	119	-4.01%
2021/04/08	2	29.83	4	29.95	29.95	-2	118	-1.69%
2021/04/07	5	29.75	0	0.00	29.95	5	117	4.25%
2021/04/06	7	29.77	4	29.61	29.75	3	116	2.56%
2021/04/01	1	29.50	1	29.25	29.50	0	115	0.00%
2021/03/31	10	29.20	1	28.95	29.25	9	115	7.79%
2021/03/30	3	28.93	1	28.90	28.95	2	118	1.69%
2021/03/26	1	28.85	5	28.81	28.90	-4	126	-3.16%
2021/03/25	0	0.00	13	28.76	28.70	-13	128	-10.13%
2021/03/24	1	28.15	0	0.00	28.30	1	122	0.82%
2021/03/23	0	0.00	14	28.39	28.30	-14	121	-11.48%
2021/03/22	1	28.20	1	28.20	28.30	0	118	0.00%
2021/03/19	1	28.00	4	28.04	28.10	-3	117	-2.56%
2021/03/18	0	0.00	3	28.07	28.10	-3	117	-2.56%
2021/03/17	3	27.88	6	27.85	28.00	-3	115	-2.60%
2021/03/16	15	27.48	11	27.50	27.60	4	114	3.48%
2021/03/15	1	27.25	0	0.00	27.35	1	113	0.88%
2021/03/11	3	27.15	0	0.00	27.25	3	113	2.65%
2021/03/10	2	27.10	1	27.20	27.10	1	114	0.87%
2021/03/09	4	27.01	0	0.00	27.10	4	112	3.55%
2021/03/08	0	0.00	2	27.00	27.00	-2	112	-1.78%
2021/03/05	0	0.00	1	26.90	27.00	-1	110	-0.91%
2021/03/04	0	26.80	0	0.00	26.80	0	111	0.00%
2021/03/02	3	26.83	0	0.00	26.60	3	111	2.68%
2021/02/26	1	26.85	0	0.00	26.85	1	109	0.91%
2021/02/24	0	0.00	4	26.76	26.80	-4	108	-3.68%
2021/02/23	0	0.00	2	26.75	26.70	-2	108	-1.84%
2021/02/22	0	0.00	5	26.75	26.65	-5	109	-4.56%
2021/02/19	1	26.50	15	26.46	26.45	-14	109	-12.79%
2021/02/18	10	26.48	4	26.40	26.45	6	110	5.44%
2021/02/17	5	26.35	4	26.30	26.30	1	112	0.89%
2021/02/05	2	26.20	1	26.30	26.25	1	112	0.89%
2021/02/04	0	0.00	5	26.35	26.25	-5	113	-4.42%
2021/02/03	0	0.00	7	26.40	26.40	-7	116	-6.00%
2021/02/02	7	26.30	0	0.00	26.40	7	116	6.00%
2021/02/01	19	26.22	0	0.00	26.25	19	117	16.23%
2021/01/27	1	25.85	2	25.90	26.00	-1	117	-0.85%
2021/01/25	4	25.84	0	0.00	25.80	4	116	3.42%
2021/01/21	1	25.85	0	0.00	25.85	1	113	0.88%
2021/01/20	5	26.04	5	26.40	25.90	0	111	0.00%
2021/01/18	2	26.35	1	26.40	26.55	1	108	0.92%
2021/01/15	0	0.00	6	26.78	26.75	-6	106	-5.62%
2021/01/14	0	0.00	1	26.90	26.90	-1	107	-0.93%
2021/01/13	0	0.00	1	26.90	27.00	-1	106	-0.94%
2021/01/12	0	0.00	4	27.03	26.85	-4	105	-3.79%
2021/01/11	2	27.05	1	27.15	27.05	1	104	0.96%
2021/01/08	7	26.69	0	0.00	26.65	7	103	6.78%
2021/01/07	2	26.73	0	0.00	26.75	2	101	1.97%
2021/01/06	2	26.70	1	26.70	26.65	1	100	0.99%
2021/01/05	5	26.70	0	0.00	26.70	5	99	5.03%
2020/12/30	0	0.00	1	26.80	26.80	-1	98	-1.01%
2020/12/29	3	26.72	0	0.00	26.75	3	100	3.00%
2020/12/28	6	26.78	2	26.73	26.80	4	99	4.04%
2020/12/25	2	27.45	0.5	27.12	27.10	1.5	94	1.59%
2020/12/24	1	27.45	1	27.50	27.50	0	91	0.00%
2020/12/23	1	26.75	9	26.93	27.05	-8	86	-9.30%
2020/12/22	3	26.63	7	26.54	26.30	-4	82	-4.87%
2020/12/21	0	0.00	11	25.60	26.15	-11	75	-14.56%
2020/12/18	1	25.45	0	0.00	25.35	1	71	1.41%
2020/12/14	0	0.00	1	25.60	25.65	-1	69	-1.44%
2020/12/11	0	0.00	4	25.38	25.40	-4	68	-5.85%
2020/12/10	2	25.33	0	0.00	25.30	2	68	2.94%
2020/12/09	0	0.00	10	25.03	25.10	-10	65	-15.35%
2020/12/08	1	25.10	0	0.00	25.15	1	67	1.48%
2020/12/07	3	25.08	0	0.00	25.15	3	68	4.39%
2020/12/04	3	25.15	0	0.00	25.25	3	67	4.43%
2020/12/01	0	0.00	4	25.55	25.45	-4	68	-5.82%
2020/11/30	6	25.42	7	25.47	25.55	-1	70	-1.43%
2020/11/27	4	25.30	1	25.30	25.25	3	69	4.34%
2020/11/25	1	25.30	0	0.00	25.25	1	70	1.41%
2020/11/23	3	25.20	2	25.30	25.30	1	73	1.36%
2020/11/20	2	25.10	60	25.04	25.20	-58	73	-79.16%
2020/11/19	2	25.40	2	25.40	25.25	0	73	0.00%
2020/11/17	2	25.25	1	25.40	25.30	1	75	1.33%
2020/11/16	0	0.00	4	25.33	25.30	-4	76	-5.23%
2020/11/13	0	0.00	2	25.05	25.10	-2	74	-2.67%
2020/11/12	0	0.00	6	25.08	25.00	-6	75	-7.94%
2020/11/11	3	24.93	2	24.95	25.05	1	78	1.27%
2020/11/09	4	24.70	0	0.00	24.75	4	76	5.26%
2020/11/06	0	0.00	0	24.00	24.55	0	76	0.00%
2020/11/05	2	24.40	3	24.50	24.55	-1	75	-1.32%
2020/11/04	1	24.10	0	0.00	24.05	1	74	1.34%
2020/11/02	1	23.90	1	24.00	23.90	0	76	0.00%
2020/10/30	0	0.00	4.6	24.02	24.00	-4.6	76	-6.06%
2020/10/28	0	0.00	1.1	24.11	24.00	-1.1	76	-1.46%
2020/10/26	1	24.00	0	0.00	23.95	1	76	1.31%
2020/10/23	2	24.00	0	0.00	24.00	2	77	2.59%
2020/10/19	5	24.05	0	0.00	24.10	5	83	5.96%
2020/10/12	2	24.00	0	0.00	24.15	2	86	2.30%
2020/10/08	5	23.90	7	23.91	23.95	-2	87	-2.28%
2020/10/06	1	23.80	2	23.80	24.15	-1	87	-1.15%
2020/09/29	1	24.10	10	24.25	24.10	-9	89	-10.05%
2020/09/28	3	24.10	6	24.20	24.05	-3	90	-3.30%
2020/09/25	5	24.05	0	0.00	23.85	5	94	5.28%
2020/09/24	2	24.05	3	24.05	24.05	-1	99	-1.00%
2020/09/15	0	0.00	1	24.20	24.35	-1	107	-0.93%
2020/09/11	3	24.32	4	24.48	24.30	-1	109	-0.91%
2020/09/10	4	24.56	3	24.45	24.70	1	107	0.93%
2020/09/09	0	0.00	3	24.90	24.75	-3	107	-2.78%
2020/09/08	1	24.70	12	24.77	24.75	-11	107	-10.20%
2020/09/07	3	24.80	9	24.91	24.80	-6	109	-5.48%
2020/08/31	0.1	24.75	0	0.00	24.80	0.1	110	0.09%
2020/08/28	4	24.80	2	24.75	24.75	2	108	1.84%
2020/08/27	1	24.80	1	24.80	24.80	0	108	0.00%
2020/08/25	0	0.00	1	24.80	24.75	-1	107	-0.93%
2020/08/24	0	0.00	1	24.60	24.65	-1	107	-0.93%
2020/08/20	3	24.12	4	24.26	24.15	-1	105	-0.95%
2020/08/19	1.3	24.42	0	0.00	24.45	1.3	103	1.21%
2020/08/18	2	24.50	0	0.00	24.50	2	102	1.95%
2020/08/17	5	24.57	5	24.65	24.50	0	100	0.00%
2020/08/13	0	0.00	1	24.00	24.00	-1	96	-1.03%
2020/08/12	0	0.00	2	24.10	24.00	-2	97	-2.06%
2020/08/11	0	0.00	2	23.90	24.00	-2	97	-2.06%
2020/08/10	0	0.00	2	23.78	23.90	-2	98	-2.03%
2020/08/06	1	23.60	0	0.00	23.60	1	98	1.01%
2020/07/27	18	23.70	0	0.00	23.60	18	106	16.96%
2020/07/21	1	23.60	0	0.00	23.70	1	110	0.91%
2020/07/15	6	23.31	0	0.00	23.60	6	141	4.24%
2020/07/14	1	23.35	0	0.00	23.30	1	142	0.70%
2020/07/13	2	23.55	0	0.00	23.50	2	143	1.39%
2020/07/09	12	23.65	6	23.65	23.65	6	143	4.18%
2020/07/06	10	23.90	8	23.90	23.90	2	142	1.40%
2020/07/03	1	25.25	0	0.00	25.25	1	139	0.72%
2020/06/30	0	0.00	1	25.05	25.05	-1	133	-0.75%
2020/06/29	0	0.00	4	24.95	25.00	-4	133	-3.01%
2020/06/24	2	25.00	1	25.05	25.05	1	132	0.76%
2020/06/19	0	0.00	1	25.05	25.00	-1	134	-0.74%
2020/06/18	0	0.00	1	24.80	25.10	-1	135	-0.74%
2020/06/12	6	24.45	3	24.57	24.55	3	137	2.19%
2020/06/11	2	24.90	2	24.90	24.80	0	137	0.00%
2020/06/09	0	0.00	4	24.50	24.50	-4	137	-2.90%
2020/06/08	7	24.62	2	24.65	24.60	5	138	3.60%
2020/06/05	2	24.55	0	0.00	24.60	2	138	1.44%
2020/06/03	4	24.45	0	0.00	24.50	4	140	2.85%
2020/06/01	4	24.45	0	0.00	24.30	4	140	2.84%
2020/05/28	0	0.00	1	24.25	24.30	-1	143	-0.70%
2020/05/27	2	24.10	0	0.00	24.10	2	152	1.31%
2020/05/22	3	23.90	2	23.95	23.90	1	151	0.66%
2020/05/20	5	23.98	0	0.00	23.90	5	151	3.30%
2020/05/18	0	0.00	2	23.95	23.95	-2	150	-1.33%
2020/05/15	14	23.78	1	23.80	23.90	13	149	8.70%
2020/05/14	4	23.80	1	23.80	23.75	3	148	2.02%
2020/05/12	0	0.00	2	23.80	23.80	-2	147	-1.36%
2020/05/07	0	0.00	2	22.90	22.95	-2	141	-1.41%
2020/05/05	2	23.00	0	0.00	23.00	2	141	1.41%
2020/04/27	0	0.00	2	22.98	23.35	-2	141	-1.42%
2020/04/23	16	23.14	5	23.44	23.05	11	134	8.18%
2020/04/22	28	23.34	14	23.38	23.75	14	126	11.05%
2020/04/21	18	22.91	14	22.76	22.75	4	111	3.58%
2020/04/20	3	21.78	0	0.00	21.75	3	101	2.97%
2020/04/17	0	0.00	2	22.10	21.85	-2	101	-1.98%
2020/04/16	5	21.71	1	21.70	21.95	4	100	3.98%
2020/04/14	2	21.20	0	0.00	21.35	2	98	2.04%
2020/04/10	7	21.51	2	21.45	21.60	5	96	5.18%
2020/04/09	6	21.53	0	0.00	21.45	6	96	6.21%
2020/04/08	2	21.30	0.5	21.30	21.30	1.5	95	1.57%
2020/04/01	1	20.60	0	0.00	20.60	1	91	1.09%
2020/03/27	2.1	20.65	8	20.72	20.65	-5.9	89	-6.56%
2020/03/25	2	20.58	1	20.70	20.75	1	86	1.15%
2020/03/24	0	0.00	4	18.00	18.90	-4	84	-4.75%
2020/03/23	1.1	17.25	0	0.00	17.20	1.1	82	1.27%
2020/03/20	2	17.75	1	17.60	17.75	1	82	1.28%
2020/03/19	3	17.48	28	17.67	16.95	-25	80	-31.11%
2020/03/17	4	18.70	4	18.55	18.50	0	75	0.00%
2020/03/13	6	19.08	9	19.07	19.25	-3	71	-4.20%
2020/03/12	2	20.30	0	0.00	20.30	2	67	2.97%
2020/03/11	0.1	21.50	0	0.00	21.25	0.1	65	0.08%
2020/03/10	0.1	21.50	7	20.99	21.40	-7	64	-10.85%
2020/03/09	0	0.00	1	20.95	21.00	-1	62	-1.61%
2020/03/06	0	21.45	0	0.00	21.30	0	60	0.08%
2020/03/05	0.1	21.35	1	21.50	21.35	-1	61	-1.56%
2020/03/04	1.2	21.03	0	0.00	21.15	1.2	59	2.00%
2020/03/03	6	21.03	6.4	21.08	21.05	-0.4	58	-0.76%
2020/03/02	5.2	21.73	5	21.67	21.50	0.2	54	0.36%
2020/02/24	1	23.20	0	0.00	23.10	1	44	2.26%
2020/02/20	2	23.50	0	0.00	23.40	2	44	4.50%
2020/02/10	0.1	23.35	0	0.00	23.20	0.1	47	0.12%
2020/02/06	5	23.55	4	23.58	23.60	1	46	2.17%
2020/02/03	7	22.94	0	0.00	23.05	7	44	15.77%
2020/01/31	0.1	23.50	1	23.35	23.30	-0.9	42	-2.11%
2020/01/30	5	23.50	6	23.51	23.40	-1	41	-2.39%
2020/01/17	0	0.00	1	23.75	23.75	-1	39	-2.51%
2020/01/15	2	23.75	0	0.00	23.80	2	40	5.00%
2020/01/06	0	0.00	17	23.75	23.70	-17	43	-38.67%
2020/01/02	0	0.00	3	23.80	23.80	-3	42	-7.08%
2019/12/31	1	23.85	0	0.00	23.85	1	42	2.37%
2019/12/30	0	0.00	1	23.85	23.90	-1	42	-2.35%
2019/12/24	12	23.72	0	0.00	23.70	12	43	27.66%
2019/12/20	0	0.00	3	23.75	23.70	-3	42	-7.01%
2019/12/19	0	0.00	6	23.75	23.75	-6	42	-14.01%
2019/12/18	0	0.00	4	23.71	23.75	-4	42	-9.31%
2019/12/17	0	0.00	9	23.73	23.75	-9	42	-21.07%
2019/12/16	0	0.00	11	23.70	23.75	-11	42	-25.78%
2019/12/12	0	0.00	7	23.71	23.70	-7	44	-15.66%
2019/12/11	0	0.00	5	23.73	23.75	-5	45	-11.01%
2019/12/09	1	23.80	0	0.00	23.75	1	47	2.12%
2019/12/03	0	0.00	4	23.85	23.80	-4	49	-8.05%
2019/12/02	0	0.00	1	23.80	23.80	-1	49	-2.01%
2019/11/29	0	0.00	5	23.80	23.80	-5	49	-10.10%
2019/11/26	0	0.00	9	23.72	23.75	-9	53	-16.75%
2019/11/25	0	0.00	3	23.80	23.70	-3	53	-5.63%
2019/11/22	3	23.83	0	0.00	23.80	3	53	5.60%
2019/11/21	1	23.60	0	0.00	23.75	1	57	1.74%
2019/11/19	0	0.00	2	23.55	23.60	-2	61	-3.26%
2019/11/18	0	0.00	5	23.63	23.60	-5	62	-8.06%
2019/11/15	0	0.00	9	23.75	23.75	-9	62	-14.44%
2019/11/14	0	0.00	7	23.80	23.70	-7	62	-11.22%
2019/11/13	0	0.00	12	23.80	23.80	-12	62	-19.31%
2019/11/04	4	23.95	0	0.00	23.95	4	64	6.18%
2019/11/01	0	0.00	1	23.80	23.80	-1	64	-1.54%
2019/10/31	2	23.75	2	23.85	23.85	0	65	0.00%
2019/10/29	4	23.85	1	23.90	23.80	3	65	4.58%
2019/10/28	4	24.00	0	0.00	23.95	4	65	6.14%
2019/10/24	3	23.90	0	0.00	23.85	3	65	4.59%
2019/10/23	0	0.00	3	23.95	23.95	-3	65	-4.58%
2019/10/21	1	23.95	0	0.00	23.95	1	65	1.52%
2019/10/18	1	23.65	0	0.00	23.85	1	66	1.50%
2019/10/15	12	23.77	0	0.00	23.90	12	67	17.73%
2019/10/07	4	24.53	0	0.00	24.50	4	65	6.11%
2019/10/04	2	24.55	0	0.00	24.55	2	66	3.01%
2019/10/02	3	24.57	0	0.00	24.50	3	66	4.52%
2019/10/01	1	24.60	0	0.00	24.60	1	66	1.50%
2019/09/23	0	0.00	1	24.60	24.65	-1	68	-1.47%
2019/09/18	4	24.75	0	0.00	24.80	4	67	5.89%
2019/09/17	6	24.88	1	24.90	24.85	5	69	7.22%
2019/09/16	0	0.00	6	24.62	24.90	-6	68	-8.81%
2019/09/12	1	24.45	10	24.54	24.65	-9	67	-13.40%
2019/09/10	3	24.33	14	24.49	24.30	-11	65	-16.86%
2019/09/09	0	0.00	5	24.06	24.10	-5	63	-7.83%
2019/09/06	1	23.95	0	0.00	24.00	1	63	1.57%
2019/09/05	1	24.00	2	24.03	23.90	-1	63	-1.58%
2019/09/04	0	0.00	1	23.95	23.80	-1	62	-1.59%
2019/09/02	5.2	23.74	14	23.75	23.60	-8.8	63	-13.88%
2019/08/30	15	23.85	0	0.00	23.85	15	61	24.42%
2019/08/28	3	24.00	0	0.00	24.05	3	59	5.01%
2019/08/26	32	24.01	1	23.95	24.00	31	60	51.31%
2019/08/23	19	24.97	14	25.04	25.05	5	57	8.76%
2019/08/21	2	25.00	0	0.00	25.00	2	54	3.69%
2019/08/19	0	0.00	2	25.00	25.00	-2	52	-3.79%
2019/08/16	2	24.95	0	0.00	24.80	2	52	3.80%
2019/08/14	13	24.80	1	24.90	24.75	12	52	22.83%
2019/08/13	2	24.35	0	0.00	24.40	2	50	3.95%
2019/08/08	1	24.15	4	24.18	24.15	-3	53	-5.64%
2019/08/06	4	23.55	3	23.83	23.95	1	56	1.78%
2019/07/30	0	0.00	16	24.34	24.30	-16	58	-27.38%
2019/07/29	0	0.00	2	24.35	24.40	-2	58	-3.41%
2019/07/26	0	0.00	5	24.30	24.30	-5	58	-8.50%
2019/07/24	2	24.25	5	24.25	24.20	-3	58	-5.13%
2019/07/23	5	24.35	3	24.45	24.35	2	58	3.44%
2019/07/22	0	0.00	1	24.30	24.30	-1	58	-1.71%
2019/07/19	5	24.42	25	24.41	24.30	-20	57	-34.76%
2019/07/18	2	24.45	0	0.00	24.45	2	56	3.52%
2019/07/17	1	24.40	0	0.00	24.50	1	56	1.77%
2019/07/16	0	0.00	1	24.40	24.45	-1	56	-1.78%
2019/07/12	2	24.55	0	0.00	24.50	2	56	3.55%
2019/07/11	19	24.44	2	24.35	24.40	17	56	30.16%
2019/07/10	2	24.15	0	0.00	24.15	2	55	3.63%
2019/07/01	0	0.00	2	23.90	23.95	-2	59	-3.36%
2019/06/24	2	23.80	0	0.00	23.95	2	61	3.24%
2019/06/20	0	0.00	2	23.55	23.55	-2	60	-3.31%
2019/06/19	0	0.00	2	23.55	23.55	-2	61	-3.24%
2019/06/18	0.1	23.45	9	23.40	23.40	-8.9	63	-14.12%
2019/06/11	0	0.00	6	23.53	23.55	-6	67	-8.86%
2019/06/10	0	0.00	1	23.45	23.45	-1	68	-1.46%
2019/06/06	1	23.30	0	0.00	23.40	1	69	1.44%
2019/06/04	3	23.50	0	0.00	23.50	3	73	4.08%
2019/06/03	2	23.30	0	0.00	23.60	2	73	2.72%
2019/05/31	0	0.00	3	23.53	23.55	-3	72	-4.12%
2019/05/21	0	0.00	2	23.70	23.65	-2	69	-2.86%
2019/05/20	1	23.35	0	0.00	23.40	1	69	1.43%
2019/05/17	0	0.00	2	23.30	23.35	-2	70	-2.84%
2019/05/16	0	0.00	60	23.16	23.20	-60	70	-85.05%
2019/05/13	0	0.00	1	23.00	22.95	-1	66	-1.50%
2019/05/10	10	22.90	0	0.00	22.95	10	68	14.70%
2019/05/09	15	22.78	0	0.00	22.80	15	66	22.48%
2019/05/07	1	22.60	0	0.00	22.60	1	65	1.53%
2019/05/03	0	0.00	2	22.65	22.65	-2	67	-2.98%
2019/05/02	0	0.00	3	22.50	22.65	-3	66	-4.49%
2019/04/25	2	22.55	1	22.55	22.55	1	67	1.49%
2019/04/22	1	22.55	15	22.60	22.65	-14	67	-20.82%
2019/04/19	1	22.60	0	0.00	22.60	1	66	1.50%
2019/04/18	8	22.55	1	22.60	22.55	7	66	10.56%
2019/04/17	3	22.55	0.2	22.65	22.60	2.8	66	4.29%
2019/04/16	16	22.56	0	0.00	22.60	16	65	24.53%
2019/04/15	2	22.55	0	0.00	22.60	2	64	3.09%
2019/04/10	0	0.00	15	22.70	22.60	-15	61	-24.36%
2019/04/08	0	0.00	1	22.80	22.70	-1	57	-1.73%
2019/04/01	1	22.85	4	22.75	22.75	-3	55	-5.39%
2019/03/28	2	22.68	0	0.00	22.65	2	54	3.68%
2019/03/27	36	22.66	4	22.55	22.65	32	53	59.70%
2019/03/26	21	22.32	0	0.00	22.30	21	51	40.51%
2019/03/21	8	22.34	6.3	22.33	22.50	1.7	49	3.36%
2019/03/20	14.1	22.10	2	22.15	22.15	12.1	48	25.02%
2019/03/19	3	22.08	0	0.00	22.10	3	47	6.35%
2019/03/18	2	22.10	0	0.00	22.10	2	45	4.39%
2019/03/14	1.1	22.15	0	0.00	22.05	1.1	44	2.37%
2019/03/12	2	22.05	0	0.00	22.00	2	41	4.82%
2019/03/11	2	21.85	3	21.95	22.00	-1	40	-2.48%
2019/03/08	0	0.00	3	21.50	21.50	-3	36	-8.20%
2019/03/07	2	21.60	0	0.00	21.45	2	35	5.61%
2019/03/06	1	21.65	0	0.00	21.60	1	35	2.81%
2019/03/05	0	0.00	2	21.55	21.55	-2	35	-5.61%
2019/02/27	2	21.45	6	21.42	21.50	-4	34	-11.49%
2019/02/26	17	21.43	4.2	21.40	21.45	12.8	34	37.65%
2019/02/21	1	21.40	0	0.00	21.40	1	32	3.09%
2019/02/20	6	21.41	2	21.50	21.50	4	32	12.38%
2019/02/18	2	21.38	0	0.00	21.40	2	31	6.29%
2019/02/15	6	21.18	2	21.20	21.20	4	31	12.82%
2019/02/13	1	20.70	0	0.00	20.70	1	28	3.54%
2019/02/12	1	20.75	0	0.00	20.75	1	27	3.60%
2019/02/11	1	20.60	0	0.00	20.85	1	27	3.64%
2019/01/30	0	0.00	1	20.60	20.60	-1	25	-3.87%
2019/01/29	1	20.55	0	0.00	20.60	1	24	4.06%
2019/01/28	2	20.65	2	20.65	20.65	0	24	0.00%
2019/01/25	1	21.60	5	21.95	20.85	-4	23	-17.27%
2018/12/11	1.1	19.84	0	0.00	19.85	1.1	28	3.81%
2018/12/10	0	0.00	2	19.80	19.85	-2	28	-6.92%
2018/12/07	1	19.95	0	0.00	19.90	1	28	3.48%
2018/12/06	1	19.85	0	0.00	19.85	1	28	3.49%
2018/12/05	0.1	19.90	0	0.00	19.95	0.1	28	0.30%
2018/12/04	0	20.00	0	0.00	19.95	0	28	0.05%
2018/11/29	1	19.95	0	0.00	19.85	1	29	3.40%
2018/11/28	0	0.00	2	19.95	19.95	-2	29	-6.85%
2018/11/27	2	19.80	0	0.00	19.80	2	30	6.62%
2018/11/21	1.3	19.66	1	19.70	19.70	0.3	31	1.10%
2018/11/15	10	19.85	0	0.00	19.75	10	31	31.71%
2018/11/09	2	19.55	0	0.00	19.65	2	30	6.47%
2018/11/08	1	19.50	0	0.00	19.65	1	31	3.19%
2018/11/02	1	19.35	1	19.60	19.55	0	32	0.00%
2018/11/01	0	0.00	5	19.45	19.35	-5	32	-15.52%
2018/10/25	1	19.50	1	19.70	19.50	0	32	0.00%
2018/10/24	1	19.80	0	0.00	19.85	1	32	3.12%
2018/10/17	2	20.05	2	20.05	19.95	0	33	0.00%
2018/10/16	3	20.00	3	20.10	20.05	0	33	0.00%
2018/10/15	4	20.33	3	20.50	20.20	1	32	3.05%
2018/10/12	0	0.00	4	19.90	20.00	-4	32	-12.41%
2018/10/08	0	0.00	6	19.85	19.95	-6	29	-20.40%
2018/09/13	2	19.75	2	19.80	19.90	0	37	0.00%
2018/09/05	2	20.15	0	0.00	20.20	2	38	5.23%
2018/09/03	1	20.15	0	0.00	20.00	1	44	2.25%
2018/08/30	0	0.00	4	20.01	20.10	-4	43	-9.12%
2018/08/29	0	0.00	1	19.95	19.95	-1	44	-2.26%
2018/08/28	0	0.00	1	19.75	19.85	-1	43	-2.28%
2018/08/16	1	19.85	0	0.00	19.80	1	45	2.20%
2018/08/15	0	0.00	1	19.95	19.90	-1	45	-2.21%
2018/08/13	0	0.00	5	19.55	19.50	-5	45	-11.08%
2018/08/10	0	0.00	5	19.84	19.80	-5	45	-10.99%
2018/08/07	2	19.80	1	19.80	19.80	1	46	2.14%
2018/08/06	0	0.00	4	19.95	20.00	-4	47	-8.46%
2018/08/01	2	19.43	3	19.53	19.55	-1	49	-2.03%
2018/07/30	1	19.25	6	19.28	19.50	-5	49	-10.15%
2018/07/27	1	19.45	0	0.00	19.50	1	48	2.07%
2018/07/25	0	0.00	7	19.50	19.50	-7	47	-14.58%
2018/07/23	1	19.50	2	19.53	19.55	-1	47	-2.10%
2018/07/19	2	19.50	2	19.60	19.60	0	48	0.00%
2018/07/18	5	19.51	4	19.59	19.60	1	48	2.07%
2018/07/17	0	0.00	1	19.70	19.70	-1	47	-2.11%
2018/07/16	2	19.90	0	0.00	19.65	2	47	4.21%
2018/07/12	2	19.73	0	0.00	19.70	2	46	4.32%
2018/07/11	0	0.00	6	20.23	20.45	-6	45	-13.07%
2018/07/10	13	20.45	16	22.13	20.05	-3	46	-6.49%
2018/07/09	2	20.13	1	20.20	20.25	1	40	2.44%
2018/06/22	1	20.00	0	0.00	20.00	1	42	2.34%
2018/06/19	1	20.00	3	20.08	20.05	-2	44	-4.51%
2018/06/13	1	20.50	0	0.00	20.40	1	45	2.21%
2018/06/12	1	20.35	3	20.73	20.55	-2	44	-4.51%
2018/06/11	0	0.00	2	19.80	19.70	-2	39	-5.11%
2018/06/08	2	19.50	0	0.00	19.50	2	38	5.24%
2018/06/06	0	0.00	1	19.70	19.60	-1	38	-2.61%
2018/06/04	2	19.55	2	19.65	19.65	0	37	0.00%
2018/06/01	1	19.80	1	19.70	19.70	0	37	0.00%
2018/05/31	3	19.90	3	19.90	19.90	0	37	0.00%
2018/05/30	0	0.00	4	19.85	19.90	-4	37	-10.54%
2018/05/29	0	0.00	2	19.90	19.90	-2	37	-5.32%
2018/05/28	1	19.80	0	0.00	19.80	1	36	2.71%
2018/05/25	3	19.80	0	0.00	19.75	3	36	8.15%
2018/05/23	4	19.63	3	19.65	19.55	1	36	2.72%
2018/05/22	0	0.00	3	19.65	19.55	-3	38	-7.70%
2018/05/21	3	19.60	0	0.00	19.60	3	39	7.51%
2018/05/17	1	19.55	0	0.00	19.55	1	40	2.45%
2018/05/15	0	0.00	1	19.70	19.60	-1	42	-2.36%
2018/05/14	0	0.00	2	19.40	19.40	-2	43	-4.63%
2018/05/11	2	19.20	4	19.24	19.25	-2	42	-4.69%
2018/05/10	5	19.25	17	19.14	19.35	-12	40	-29.59%
2018/05/09	2	19.00	2	19.00	19.00	0	39	0.00%
2018/05/03	1	18.85	0	0.00	19.00	1	40	2.48%
2018/04/25	2	18.85	0	0.00	18.95	2	42	4.73%
2018/04/24	2	18.98	0	0.00	19.00	2	42	4.73%
2018/04/23	1	18.90	0	0.00	18.90	1	42	2.36%
2018/04/17	3	18.85	4	18.88	18.80	-1	44	-2.27%
2018/04/13	2	18.70	0	0.00	18.75	2	43	4.63%
2018/04/11	0	19.80	0	0.00	18.55	0	46	0.00%
2018/04/09	3	18.45	2	18.55	18.55	1	56	1.76%
2018/04/03	0	18.80	0	0.00	18.70	0	60	0.01%
2018/04/02	0	18.60	0	0.00	18.40	0	59	0.00%
2018/03/31	2	18.28	0	0.00	18.30	2	59	3.37%
2018/03/30	1	18.20	0	0.00	18.25	1	59	1.69%
2018/03/28	4	18.00	7	18.00	18.00	-3	59	-5.07%
2018/03/27	0	0.00	0.1	17.95	17.95	-0.1	59	-0.17%
2018/03/23	1	18.05	0	0.00	18.05	1	57	1.74%
2018/03/19	0	0.00	1	18.30	18.25	-1	57	-1.75%
2018/03/15	2	18.20	0	0.00	18.20	2	58	3.45%
2018/03/13	1	18.20	0	0.00	18.35	1	58	1.72%
2018/03/12	0	19.50	0	0.00	18.25	0	57	0.00%
2018/03/08	0.5	18.30	0	0.00	18.15	0.5	58	0.83%
2018/03/07	0.6	18.20	0	0.00	18.15	0.6	57	1.04%
2018/03/06	0	0.00	2	18.10	18.15	-2	57	-3.45%
2018/03/05	0	19.70	0	0.00	18.20	0	57	0.00%
2018/02/23	0	18.80	0	18.80	18.30	0	58	0.00%
2018/02/12	3	18.00	0	0.00	18.20	3	56	5.30%
2018/02/09	1	18.00	9	18.10	18.10	-8	55	-14.34%
2018/02/08	0	18.20	37	18.15	18.10	-37	55	-66.84%
2018/02/07	0	0.00	5	19.20	18.20	-5	54	-9.15%
2018/02/06	3	18.42	0	0.00	18.10	3	53	5.59%
2018/02/05	1	18.70	0	0.00	18.70	1	52	1.92%
2018/02/01	0	18.90	0	0.00	18.90	0	52	0.00%
2018/01/30	3	18.80	0	0.00	18.80	3	51	5.80%
2018/01/29	3	18.77	0	0.00	18.80	3	51	5.78%
2018/01/25	10	18.95	0	0.00	18.95	10	51	19.43%
2018/01/23	3	18.90	0	0.00	18.95	3	52	5.74%
2018/01/18	2	18.80	0	0.00	18.95	2	51	3.91%
2018/01/16	0	0.00	2	19.00	19.00	-2	50	-3.96%
2018/01/15	1	18.95	0	0.00	19.00	1	50	1.98%
2018/01/12	5	18.95	0	0.00	18.95	5	50	10.00%
2018/01/10	0	0.00	2	19.10	19.05	-2	50	-3.98%
2018/01/09	1	19.00	1	19.35	19.00	0	49	0.00%
2018/01/05	2	18.55	0	0.00	18.60	2	46	4.27%
2018/01/04	6.1	18.48	6	18.65	18.50	0.1	46	0.11%
2018/01/03	2	18.90	0	0.00	18.95	2	41	4.83%
2018/01/02	1.1	19.20	4	19.18	19.15	-3	36	-8.05%