滿心 (2916)-新光券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
64.3
漲跌
▲3.1
漲幅
+5.07%
成交量
461張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	63.90	3	64.07	64.30	0	203	0.00%
2024/04/30	1	61.10	0	0.00	61.20	1	197	0.51%
2024/04/29	8	62.10	0.1	63.00	61.90	7.9	194	4.08%
2024/04/26	0.1	61.40	0	0.00	62.20	0.1	192	0.03%
2024/04/24	9	61.88	0	0.00	61.70	9	191	4.69%
2024/04/23	1	62.30	0	0.00	62.30	1	189	0.53%
2024/04/22	1	60.60	0	0.00	60.60	1	188	0.53%
2024/04/19	7	61.39	0	0.00	60.70	7	188	3.72%
2024/04/18	4	61.33	0.5	61.60	61.40	3.5	187	1.87%
2024/04/17	1	60.60	0	0.00	60.70	1	187	0.53%
2024/04/16	7.1	60.38	1	60.50	60.70	6.1	187	3.24%
2024/04/15	14	61.64	0	0.00	61.30	14	188	7.42%
2024/04/12	3.2	61.80	0	0.00	61.90	3.2	187	1.68%
2024/04/11	0.2	62.07	1	62.30	61.90	-0.8	187	-0.41%
2024/04/10	2.1	62.61	1	62.30	62.30	1.1	185	0.57%
2024/04/09	1	63.70	2	63.60	63.90	-1	180	-0.55%
2024/04/08	0	0.00	4	62.30	63.80	-4	182	-2.19%
2024/04/03	0	62.40	3	62.40	62.40	-3	179	-1.65%
2024/04/02	0	0.00	11.1	62.64	62.40	-11.1	178	-6.17%
2024/04/01	2	61.95	4	63.40	63.20	-2	172	-1.16%
2024/03/29	1	63.20	0	0.00	63.30	1	167	0.60%
2024/03/28	0.1	64.50	0	0.00	64.20	0.1	165	0.05%
2024/03/27	0	64.00	0	0.00	63.80	0	162	0.01%
2024/03/26	0	0.00	2	63.90	64.40	-2	161	-1.24%
2024/03/25	6	63.10	1	63.20	63.20	5	158	3.15%
2024/03/21	0	0.00	1	63.70	64.90	-1	151	-0.66%
2024/03/20	2	62.90	3	63.37	63.20	-1	145	-0.69%
2024/03/19	1	60.70	2	61.35	61.70	-1	141	-0.71%
2024/03/18	0	0.00	1	60.50	60.50	-1	136	-0.73%
2024/03/14	5	59.98	1.3	59.99	59.90	3.7	130	2.83%
2024/03/13	0.3	60.77	11	60.13	60.20	-10.8	132	-8.10%
2024/03/12	10	59.43	1	59.50	59.60	9	122	7.40%
2024/03/11	5.1	59.94	13	58.23	58.90	-7.9	112	-7.03%
2024/03/08	0.1	57.00	27.1	55.01	58.00	-27	99	-27.19%
2024/03/07	7	54.57	1	54.10	54.50	6	84	7.07%
2024/03/06	3	52.50	1.1	52.51	53.40	2	81	2.39%
2024/03/05	9	51.79	1	51.79	51.90	8	77	10.26%
2024/03/04	19	51.35	0	51.50	51.40	19	76	24.74%
2024/03/01	9	50.40	0	0.00	51.00	9	74	12.14%
2024/02/29	0	0.00	1	49.90	50.00	-1	72	-1.38%
2024/02/27	0	0.00	1	49.70	49.95	-1	71	-1.40%
2024/02/26	5	48.68	4	49.44	49.95	1	71	1.40%
2024/02/23	0	0.00	0.1	50.10	50.20	-0.1	68	-0.07%
2024/02/21	0	0.00	2	50.00	50.20	-2	67	-2.96%
2024/02/16	0.1	48.60	0	0.00	49.00	0.1	66	0.15%
2024/02/15	1.3	49.30	2	49.78	49.45	-0.8	60	-1.24%
2024/02/05	1	50.90	0	0.00	51.10	1	57	1.75%
2024/02/02	1	51.20	0	0.00	51.40	1	56	1.76%
2024/02/01	2	51.30	0	0.00	51.50	2	58	3.42%
2024/01/26	0	0.00	1	51.50	51.50	-1	59	-1.67%
2024/01/22	0	0.00	1	51.60	51.80	-1	60	-1.65%
2024/01/19	0	0.00	3	51.80	51.50	-3	60	-4.95%
2024/01/18	0	0.00	5	51.46	51.30	-5	60	-8.26%
2024/01/17	0	0.00	1	51.00	51.10	-1	61	-1.64%
2024/01/15	0.1	50.90	4	51.15	51.20	-3.9	62	-6.25%
2024/01/11	0	0.00	1	50.90	51.10	-1	61	-1.62%
2024/01/10	1	50.60	2	50.90	50.80	-1	61	-1.62%
2024/01/09	1	50.70	4	50.13	50.70	-3	59	-5.02%
2024/01/03	0	0.00	10	48.95	49.00	-10	55	-17.98%
2024/01/02	3	49.20	0	0.00	48.95	3	54	5.46%
2023/12/29	0	0.00	1	48.90	48.95	-1	52	-1.92%
2023/12/27	0	0.00	4	48.95	49.05	-4	52	-7.67%
2023/12/19	0	0.00	6	48.93	49.15	-6	50	-11.87%
2023/12/18	0	0.00	0	48.53	48.75	0	50	-0.04%
2023/12/15	0	0.00	3	48.80	48.80	-3	50	-5.96%
2023/12/14	0	0.00	0	48.50	48.60	0	50	0.00%
2023/12/13	0	0.00	0	48.75	48.35	0	51	-0.02%
2023/12/12	0	0.00	1	48.70	48.40	-1	49	-2.02%
2023/12/11	0	0.00	1	48.60	48.50	-1	49	-2.01%
2023/12/08	0	0.00	69	48.54	48.50	-69	48	-141.39%
2023/12/07	0	47.65	2	47.25	47.20	-2	42	-4.72%
2023/12/06	0	47.70	12	47.14	47.25	-12	44	-27.22%
2023/12/04	4	47.31	1	47.15	47.15	3	45	6.58%
2023/12/01	0	47.70	0	0.00	47.10	0	45	0.02%
2023/11/30	3.1	46.99	0	0.00	47.00	3.1	45	6.85%
2023/11/28	1.1	47.56	0.8	47.35	47.35	0.3	45	0.64%
2023/11/27	0.3	47.99	0	0.00	46.90	0.3	45	0.59%
2023/11/23	0	47.30	0	0.00	46.95	0	46	0.02%
2023/11/22	0	47.90	0	0.00	47.10	0	47	0.02%
2023/11/21	0	0.00	0	47.55	47.20	0	48	-0.02%
2023/11/20	0	47.45	0	0.00	47.55	0	48	0.02%
2023/11/17	0	0.00	2.2	47.23	47.45	-2.2	49	-4.38%
2023/11/15	0	0.00	1	46.20	46.30	-1	50	-1.99%
2023/11/08	3	48.05	9	48.38	48.05	-6	64	-9.33%
2023/11/06	1	47.75	0	0.00	47.60	1	68	1.46%
2023/11/03	0	0.00	1	47.45	47.50	-1	79	-1.26%
2023/11/01	0	0.00	1	46.80	47.00	-1	79	-1.26%
2023/10/26	0	0.00	0	46.30	47.00	0	85	-0.03%
2023/10/25	0	0.00	0.1	47.65	47.35	-0.1	87	-0.11%
2023/10/20	0	0.00	5	44.95	45.15	-5	89	-5.61%
2023/10/19	0	0.00	5	44.60	44.75	-5	89	-5.59%
2023/10/11	1	44.05	11	45.00	45.45	-10	113	-8.82%
2023/10/06	0	0.00	3	44.40	43.90	-3	123	-2.44%
2023/10/04	0	0.00	1	44.40	43.70	-1	160	-0.62%
2023/10/02	0	0.00	1	44.55	44.55	-1	171	-0.58%
2023/09/26	3	43.75	19	43.84	43.85	-16	181	-8.82%
2023/09/25	0	0.00	6	44.23	44.20	-6	187	-3.20%
2023/09/22	0	0.00	31	44.22	44.10	-31	189	-16.35%
2023/09/21	0	0.00	3	44.50	44.25	-3	193	-1.55%
2023/09/20	0	0.00	3	44.55	44.55	-3	198	-1.51%
2023/09/18	1	44.25	0	0.00	44.15	1	206	0.49%
2023/09/15	0	0.00	0	44.55	44.40	0	211	0.00%
2023/09/08	1	44.20	0	0.00	44.20	1	240	0.42%
2023/09/05	3	45.38	0	0.00	45.25	3	276	1.09%
2023/09/04	0.5	46.40	2	45.88	45.65	-1.5	282	-0.54%
2023/09/01	0.2	46.40	0	0.00	45.45	0.2	290	0.07%
2023/08/30	0	0.00	1	45.40	45.30	-1	304	-0.33%
2023/08/28	1	44.65	0	0.00	44.20	1	316	0.32%
2023/08/25	0	0.00	4	45.15	44.65	-4	319	-1.25%
2023/08/24	2	44.00	0	0.00	44.25	2	320	0.62%
2023/08/21	0.1	44.09	0	0.00	43.90	0.1	333	0.04%
2023/08/17	11	44.06	0	0.00	44.75	11	352	3.12%
2023/08/16	1	44.90	0	0.00	44.90	1	365	0.27%
2023/08/15	8	45.40	0	0.00	45.25	8	369	2.16%
2023/08/14	3	47.27	3	46.95	46.50	0	369	0.00%
2023/08/11	2	48.28	0	0.00	47.90	2	367	0.55%
2023/08/10	47	47.63	2	47.75	48.35	45	374	12.00%
2023/08/09	10	48.01	1.9	48.07	48.00	8.1	381	2.13%
2023/08/08	1	50.40	0	0.00	50.40	1	380	0.26%
2023/08/02	1	49.35	0	0.00	49.05	1	413	0.24%
2023/08/01	1	50.00	0	0.00	49.95	1	413	0.24%
2023/07/31	0	0.00	2	49.98	50.10	-2	416	-0.48%
2023/07/28	1	50.00	1	50.50	49.70	0	420	0.00%
2023/07/27	0	50.30	0	0.00	50.60	0	425	0.00%
2023/07/25	1	49.40	0	0.00	49.40	1	428	0.23%
2023/07/21	0.1	50.46	1	50.00	49.95	-0.9	427	-0.21%
2023/07/20	1.1	50.47	6.3	50.40	50.50	-5.2	427	-1.20%
2023/07/19	3.1	49.41	4	49.50	49.00	-1	427	-0.22%
2023/07/18	1.1	49.71	2	49.90	49.70	-1	425	-0.22%
2023/07/17	2.2	52.10	4	50.50	50.60	-1.9	422	-0.44%
2023/07/14	2	52.51	1	53.50	52.10	1	419	0.25%
2023/07/13	3.1	52.28	28	52.81	52.30	-24.9	416	-5.97%
2023/07/12	21	53.46	4	53.25	53.40	17	409	4.17%
2023/07/11	24.1	52.12	24	51.17	52.30	0.1	398	0.03%
2023/07/10	1.1	48.19	14	49.03	49.15	-12.9	378	-3.42%
2023/07/07	0	0.00	3	46.73	47.20	-3	373	-0.80%
2023/07/06	5.1	46.47	5	47.32	46.65	0.1	373	0.01%
2023/07/05	10.1	46.61	3	46.77	46.20	7.1	373	1.90%
2023/07/04	15	47.44	0	0.00	47.15	15	373	4.02%
2023/07/03	7.1	47.12	29	47.22	48.10	-21.9	375	-5.82%
2023/06/30	14	48.97	0	0.00	48.75	14	371	3.77%
2023/06/29	10	49.10	4	49.36	49.40	6	370	1.62%
2023/06/28	5	48.37	6	47.87	47.70	-1	367	-0.27%
2023/06/27	20	46.40	2	47.00	45.80	18	370	4.86%
2023/06/26	21	47.25	1	47.30	47.30	20	366	5.46%
2023/06/21	2.1	47.90	15	47.86	48.00	-12.9	366	-3.52%
2023/06/20	3	50.00	24	49.85	50.00	-21	363	-5.78%
2023/06/19	5	48.94	2	48.85	49.30	3	363	0.83%
2023/06/16	2	49.85	2	49.68	49.70	0	364	0.00%
2023/06/15	10	50.40	0	0.00	50.30	10	362	2.76%
2023/06/14	3.1	50.48	3	50.20	50.50	0.1	363	0.03%
2023/06/13	2.1	50.50	0	0.00	50.60	2.1	367	0.57%
2023/06/09	8	48.94	48	48.84	47.60	-40	347	-11.51%
2023/06/08	0	0.00	2	49.65	49.65	-2	340	-0.59%
2023/06/07	26	50.63	10	50.77	50.80	16	337	4.74%
2023/06/06	29	48.46	8	48.28	49.00	21	334	6.27%
2023/06/05	5	47.32	9	46.90	47.50	-4	335	-1.19%
2023/06/02	2	45.80	1	45.75	45.30	1	333	0.30%
2023/06/01	13	44.81	1	45.20	45.75	12	331	3.62%
2023/05/31	4	44.34	0	0.00	44.70	4	329	1.21%
2023/05/30	0	0.00	4.1	43.14	43.10	-4.1	335	-1.21%
2023/05/29	5	43.42	2	43.20	43.30	3	348	0.86%
2023/05/26	1	43.25	3	43.45	43.25	-2	350	-0.57%
2023/05/25	15	43.75	2	43.70	44.55	13	348	3.73%
2023/05/24	3	43.38	13	43.51	43.50	-10	343	-2.91%
2023/05/23	10	44.57	20	44.09	44.30	-10	338	-2.95%
2023/05/22	13	45.20	13	44.99	45.85	0	325	0.00%
2023/05/19	0	0.00	8	42.08	42.05	-8	311	-2.57%
2023/05/18	2	41.58	7	41.35	41.80	-5	306	-1.63%
2023/05/17	1	41.75	3	41.98	41.85	-2	305	-0.65%
2023/05/16	3	41.27	0	0.00	41.65	3	307	0.98%
2023/05/15	6	42.18	4	43.59	41.80	2	306	0.65%
2023/05/12	40	41.93	15.2	42.10	42.30	24.8	299	8.28%
2023/05/11	9	40.59	9	40.93	40.45	0	301	0.01%
2023/05/10	16	40.45	18	40.61	41.35	-2	307	-0.65%
2023/05/09	2	39.08	6	39.20	39.10	-4	300	-1.33%
2023/05/08	0	0.00	12	38.00	38.15	-12	295	-4.06%
2023/05/05	6	37.81	2	37.25	38.10	4	294	1.36%
2023/05/04	11	38.15	3.1	38.09	38.20	7.9	297	2.66%
2023/05/03	1	36.70	3	36.82	37.30	-2	300	-0.67%
2023/05/02	6	35.78	12	35.49	36.00	-6	296	-2.02%
2023/04/28	0	0.00	2	34.80	34.65	-2	296	-0.67%
2023/04/27	1	34.00	0	0.00	34.00	1	298	0.34%
2023/04/26	0.1	33.30	0	0.00	33.40	0.1	302	0.02%
2023/04/25	1	33.40	1	33.05	33.10	0	321	0.00%
2023/04/24	2	33.43	1	33.70	33.25	1	330	0.30%
2023/04/21	4	33.60	3	33.30	33.50	1	350	0.29%
2023/04/20	2	33.95	1	34.30	33.85	1	404	0.25%
2023/04/18	0	0.00	2	35.08	34.85	-2	413	-0.48%
2023/04/17	9	35.42	1	35.25	35.20	8	411	1.95%
2023/04/14	2.1	34.80	1	34.95	34.85	1.1	409	0.27%
2023/04/13	1.1	34.31	1	34.30	34.15	0.1	405	0.01%
2023/04/12	2	33.85	2	33.80	33.95	0	402	0.00%
2023/04/10	2	33.28	2	33.45	33.65	0	397	0.00%
2023/04/07	10	32.69	1.1	33.00	33.00	8.9	394	2.26%
2023/04/06	18	31.91	18	32.27	32.20	0	390	0.00%
2023/03/30	3.1	32.70	0	0.00	32.80	3.1	382	0.81%
2023/03/28	0	0.00	2	31.80	32.00	-2	379	-0.53%
2023/03/23	1	33.00	0	0.00	32.85	1	368	0.27%
2023/03/22	13	34.38	23	33.99	33.10	-10	365	-2.74%
2023/03/21	0	0.00	1	33.30	33.90	-1	357	-0.28%
2023/03/20	2	32.95	6	33.25	33.05	-4	350	-1.14%
2023/03/17	1	33.20	2	33.45	32.75	-1	346	-0.29%
2023/03/16	1	33.05	1	32.85	32.50	0	342	0.00%
2023/03/13	3	31.90	2	32.63	32.10	1	329	0.30%
2023/03/10	3	32.67	0	0.00	32.60	3	322	0.93%
2023/03/09	4	32.65	3	32.47	32.90	1	319	0.31%
2023/03/08	4.1	32.57	4	32.86	32.90	0.1	313	0.04%
2023/03/07	1	33.85	3	33.82	34.65	-2	303	-0.66%
2023/03/06	4	33.30	0	0.00	33.20	4	299	1.33%
2023/03/03	11	33.60	5	33.69	33.35	6	296	2.02%
2023/03/02	4	34.28	8	34.48	34.60	-4	291	-1.37%
2023/03/01	14	32.87	8	33.12	33.50	6	281	2.13%
2023/02/23	0	0.00	13	31.28	31.15	-13	265	-4.90%
2023/02/22	7	30.21	0	0.00	30.35	7	260	2.69%
2023/02/21	3	30.42	0	0.00	30.35	3	259	1.16%
2023/02/20	6	30.49	2	30.90	30.45	4	257	1.55%
2023/02/17	0	0.00	2	30.40	30.10	-2	254	-0.79%
2023/02/16	6	30.30	0	0.00	30.10	6	251	2.38%
2023/02/14	11	30.62	0	0.00	30.55	11	246	4.46%
2023/02/13	0	0.00	32	31.13	31.25	-32	242	-13.20%
2023/02/10	12	30.95	1	30.80	30.65	11	234	4.69%
2023/02/09	12	30.84	6	31.17	31.20	6	230	2.60%
2023/02/08	8.1	30.58	23	31.31	30.70	-14.9	218	-6.83%
2023/02/07	3	30.47	3	30.10	30.50	0	195	0.00%
2023/02/06	0	0.00	1	29.95	30.00	-1	191	-0.52%
2023/02/03	2	29.48	0	0.00	29.50	2	187	1.07%
2023/02/02	2	29.18	1	29.40	29.20	1	184	0.54%
2023/02/01	0	0.00	3	29.05	29.80	-3	177	-1.69%
2023/01/31	0	0.00	10	28.01	28.00	-10	168	-5.94%
2023/01/30	13	28.33	1	28.40	28.10	12	164	7.28%
2023/01/17	3	27.50	4	27.63	27.65	-1	160	-0.62%
2023/01/16	1	28.05	0	0.00	27.60	1	156	0.64%
2023/01/13	9	28.84	8	28.20	27.90	1	150	0.66%
2023/01/12	4	27.50	12	27.68	28.40	-8	130	-6.12%
2023/01/11	26	27.95	9	27.94	27.45	17	120	14.15%
2023/01/10	60	28.19	57	28.01	27.55	3	98	3.03%
2023/01/09	13	25.85	29	26.04	26.60	-16	42	-37.53%
2023/01/05	1	24.20	0	0.00	24.15	1	28	3.50%
2023/01/04	0	0.00	1	24.10	24.40	-1	28	-3.57%
2022/12/21	0	0.00	2	23.50	23.50	-2	26	-7.47%
2022/12/14	1	23.55	0	0.00	23.55	1	26	3.83%
2022/12/12	0	0.00	8	23.50	23.55	-8	26	-30.73%
2022/12/09	8	23.57	9	23.90	23.65	-1	25	-3.87%
2022/12/08	0	0.00	6	23.44	23.35	-6	24	-24.24%
2022/12/07	0	0.00	6	23.42	23.45	-6	24	-24.98%
2022/12/05	8	23.58	0	0.00	23.50	8	24	33.31%
2022/12/02	20	23.60	0	0.00	23.65	20	28	70.96%
2022/12/01	0	0.00	1	23.90	23.50	-1	28	-3.57%
2022/11/22	0	0.00	6	23.73	23.60	-6	29	-20.36%
2022/11/18	0	0.00	2.4	23.61	23.40	-2.4	27	-8.69%
2022/11/17	0	0.00	1	23.50	23.30	-1	26	-3.71%
2022/11/10	20	22.97	0	0.00	23.00	20	28	70.59%
2022/11/07	0	0.00	1	23.25	22.95	-1	33	-3.03%
2022/10/28	0	22.20	0	0.00	22.20	0	39	0.03%
2022/10/07	1	22.50	0	0.00	22.50	1	40	2.50%
2022/09/28	6	22.08	1	23.00	21.60	5	42	11.86%
2022/09/22	3	22.80	0	0.00	22.85	3	40	7.48%
2022/09/21	3	22.90	0	0.00	22.90	3	40	7.39%
2022/09/20	2	22.95	0	0.00	22.95	2	40	4.91%
2022/09/19	8	22.90	0	0.00	22.90	8	40	19.66%
2022/09/12	0	0.00	0	23.20	22.95	0	46	0.00%
2022/09/08	6	23.00	2	23.00	22.95	4	46	8.53%
2022/09/07	0	0.00	1	23.50	23.55	-1	42	-2.35%
2022/09/01	0	0.00	1	23.60	23.65	-1	43	-2.31%
2022/08/29	0	0.00	4	23.60	23.60	-4	43	-9.09%
2022/08/26	0	0.00	6	23.50	23.60	-6	42	-13.99%
2022/08/23	0	0.00	2	23.60	23.55	-2	41	-4.77%
2022/08/19	2	23.40	0	0.00	23.30	2	41	4.78%
2022/08/16	2	24.10	0	0.00	23.65	2	40	4.98%
2022/08/09	2	23.10	0	0.00	23.00	2	33	5.91%
2022/08/05	2	22.10	0	0.00	22.20	2	30	6.50%
2022/07/27	4	21.98	0	0.00	21.95	4	33	11.95%
2022/07/20	0	0.00	1	21.50	21.40	-1	35	-2.83%
2022/07/15	1	20.30	0	0.00	20.50	1	35	2.82%
2022/07/08	1	20.15	0	0.00	20.40	1	37	2.67%
2022/07/01	2	20.70	0	0.00	20.60	2	39	5.03%
2022/06/29	1	21.45	0	0.00	21.25	1	41	2.42%
2022/06/27	0	0.00	1	22.05	22.05	-1	42	-2.34%
2022/06/24	1	20.85	0	0.00	21.00	1	43	2.33%
2022/06/22	1	22.85	0	0.00	22.85	1	43	2.32%
2022/06/17	0	24.20	3	24.68	24.20	-3	44	-6.76%
2022/05/18	7	22.89	0	0.00	22.85	7	71	9.85%
2022/05/13	0	0.00	2	23.20	23.20	-2	70	-2.83%
2022/05/09	1	23.65	0	0.00	23.50	1	71	1.40%
2022/05/04	0	0.00	1	24.15	24.20	-1	70	-1.41%
2022/05/03	0	0.00	2	24.05	24.00	-2	70	-2.82%
2022/04/06	0	0.00	4	24.80	24.80	-4	61	-6.55%
2022/03/31	2	25.00	0	0.00	24.70	2	59	3.35%
2022/03/30	0	0.00	2	25.10	25.10	-2	58	-3.44%
2022/03/25	2	24.75	2	25.00	24.80	0	56	0.00%
2022/03/23	0	0.00	1	24.80	25.25	-1	52	-1.90%
2022/03/22	1	24.60	1	24.45	24.55	0	51	0.00%
2022/03/21	1	23.90	0	0.00	24.60	1	51	1.95%
2022/03/18	1	24.65	0	0.00	24.65	1	48	2.06%
2022/03/17	2	24.70	6	24.84	25.15	-4	42	-9.48%
2022/03/15	0	0.00	0	23.50	23.40	0	30	-0.16%
2022/03/14	0	0.00	4	22.93	23.50	-4	29	-13.41%
2022/03/11	0	0.00	2	22.90	22.80	-2	26	-7.44%
2022/03/10	0	0.00	2	22.75	22.80	-2	26	-7.56%
2022/03/09	0	0.00	2	22.65	22.65	-2	26	-7.56%
2022/03/08	0	0.00	3	22.58	22.65	-3	26	-11.22%
2022/03/01	1	22.85	0	0.00	22.85	1	27	3.67%
2022/02/21	0	0.00	1	23.15	23.05	-1	26	-3.81%
2022/02/17	0	23.00	0	0.00	23.00	0	26	0.19%
2022/02/15	0	0.00	2	23.00	23.00	-2	26	-7.65%
2022/02/11	0	0.00	9	22.50	22.60	-9	26	-34.40%
2022/02/08	5	22.00	0	0.00	22.20	5	25	19.27%
2022/01/07	1	21.65	0	0.00	21.65	1	27	3.68%
2021/12/29	0	0.00	2	21.45	21.65	-2	30	-6.64%
2021/12/28	0	0.00	2	21.48	21.55	-2	30	-6.60%
2021/12/27	1	21.55	0	0.00	21.55	1	31	3.20%
2021/12/21	2	21.30	1	21.45	21.45	1	32	3.09%
2021/12/10	0	0.00	1	21.70	21.70	-1	32	-3.09%
2021/12/03	2	20.85	0	0.00	20.95	2	30	6.50%
2021/11/23	0	0.00	2	20.70	20.70	-2	28	-7.02%
2021/11/22	0	0.00	8	20.70	20.70	-8	28	-28.50%
2021/11/19	0	0.00	4	20.70	20.70	-4	27	-14.62%
2021/11/16	1	20.50	0	0.00	20.55	1	27	3.65%
2021/11/08	0	0.00	11	20.20	20.45	-11	27	-40.12%
2021/11/05	0	0.00	3	20.25	20.20	-3	26	-11.34%
2021/11/04	2	20.00	0	0.00	20.05	2	25	7.72%
2021/11/01	0	0.00	1	19.85	19.90	-1	24	-4.06%
2021/10/27	1	19.55	0	0.00	19.60	1	24	4.13%
2021/10/22	4	19.50	0	0.00	19.55	4	25	15.88%
2021/10/21	5	19.40	1	19.60	19.45	4	25	15.56%
2021/10/13	0	0.00	1	19.25	19.30	-1	26	-3.77%
2021/10/07	0	0.00	1	19.30	19.20	-1	28	-3.52%
2021/09/28	2	19.00	0	0.00	19.10	2	31	6.27%
2021/09/27	0	19.00	0	0.00	19.10	0	31	0.04%
2021/09/22	1	19.05	0	0.00	19.00	1	33	2.98%
2021/09/08	1	19.30	0	0.00	19.30	1	53	1.88%
2021/09/06	1	19.20	0	0.00	19.20	1	54	1.84%
2021/09/03	1	18.80	0	0.00	19.30	1	54	1.83%
2021/08/27	8	19.05	0	0.00	19.05	8	60	13.27%
2021/08/24	3	18.95	0	0.00	18.90	3	63	4.74%
2021/08/19	1.1	19.00	0	0.00	18.80	1.1	63	1.67%
2021/08/04	3	19.50	0	0.00	19.40	3	74	4.04%
2021/07/28	0	0.00	6	19.40	19.30	-6	82	-7.29%
2021/07/22	0	0.00	2	19.40	19.40	-2	99	-2.02%
2021/07/14	0	0.00	4	19.00	19.05	-4	115	-3.46%
2021/07/13	2	19.33	0	0.00	19.30	2	118	1.69%
2021/07/12	0	0.00	1	19.50	19.65	-1	121	-0.82%
2021/07/09	8	19.50	2	19.75	19.50	6	132	4.54%
2021/07/08	0.1	20.00	0	0.00	20.05	0.1	131	0.06%
2021/07/07	0	0.00	1	20.25	20.10	-1	133	-0.75%
2021/07/06	0.1	20.40	5	20.35	20.30	-4.9	134	-3.68%
2021/07/05	2.1	20.42	0	0.00	20.50	2.1	136	1.51%
2021/07/02	0.1	20.40	0	0.00	20.40	0.1	138	0.05%
2021/06/29	0.1	20.40	0	0.00	20.40	0.1	145	0.04%
2021/06/28	1	20.35	3	20.23	20.25	-2	147	-1.35%
2021/06/25	0	20.80	0	0.00	20.80	0	152	0.02%
2021/06/24	0.1	20.85	0	0.00	20.80	0.1	156	0.05%
2021/06/23	1.1	20.84	0	0.00	20.75	1.1	165	0.65%
2021/06/22	6	22.82	3	22.75	22.90	3	168	1.78%
2021/06/21	2	22.43	37	22.43	22.70	-35	170	-20.49%
2021/06/18	1	22.40	21	22.31	22.40	-20	191	-10.44%
2021/06/17	1	22.15	0	0.00	22.20	1	212	0.47%
2021/06/09	1	21.05	1	21.15	21.20	0	225	0.00%
2021/06/08	1	22.45	0	0.00	22.15	1	222	0.45%
2021/06/07	1	22.10	2	22.13	22.10	-1	222	-0.45%
2021/05/24	0	0.00	1	21.95	22.50	-1	222	-0.45%
2021/05/21	1	22.40	1	22.05	22.50	0	222	0.00%
2021/05/19	13	22.40	0	0.00	22.55	13	221	5.86%
2021/05/18	1	21.00	0	0.00	22.40	1	222	0.45%
2021/05/13	8	21.00	0	0.00	22.65	8	217	3.67%
2021/05/12	4	22.88	1	22.80	22.15	3	216	1.38%
2021/05/11	16	23.60	2	23.50	23.15	14	213	6.56%
2021/05/10	13	23.80	15	24.34	23.70	-2	211	-0.95%
2021/05/04	8.1	22.79	6	22.88	22.45	2.1	205	1.04%
2021/05/03	8	23.58	4	23.49	23.30	4	201	1.98%
2021/04/29	13	23.92	1.1	23.78	23.80	11.9	199	5.97%
2021/04/28	12	24.45	45	24.13	23.90	-33	197	-16.69%
2021/04/27	0	0.00	22	23.72	23.70	-22	187	-11.73%
2021/04/26	60	23.40	0	0.00	23.55	60	186	32.11%
2021/04/21	1	23.25	3	24.45	23.80	-2	183	-1.09%
2021/04/20	0	0.00	3	23.12	23.20	-3	178	-1.68%
2021/04/19	1	22.90	0	0.00	23.05	1	173	0.58%
2021/04/16	0	0.00	2	22.93	22.85	-2	170	-1.17%
2021/04/15	13	22.91	13	22.77	22.80	0	166	0.00%
2021/04/14	0.1	21.70	12	22.20	21.70	-11.9	155	-7.65%
2021/04/13	3	22.58	5	22.56	22.40	-2	153	-1.31%
2021/04/12	24	22.33	2	22.48	22.30	22	150	14.65%
2021/04/09	1	22.35	0	0.00	22.40	1	148	0.67%
2021/04/08	0	0.00	7	22.26	22.35	-7	146	-4.78%
2021/04/07	0	0.00	1	22.25	22.30	-1	146	-0.68%
2021/04/01	1.1	22.49	5	22.38	22.30	-3.9	145	-2.68%
2021/03/31	0	0.00	2	22.08	22.05	-2	141	-1.41%
2021/03/30	7	22.34	3	22.43	22.15	4	139	2.86%
2021/03/29	15	21.95	13.1	21.84	21.70	2	132	1.47%
2021/03/26	19	22.38	14.1	22.74	22.25	5	129	3.83%
2021/03/25	7	22.62	13	22.43	21.90	-6	119	-5.04%
2021/03/24	15	21.28	8	21.52	21.05	7	110	6.35%
2021/03/23	26.1	22.75	28	22.83	22.00	-1.9	100	-1.89%
2021/03/22	76	21.21	31	21.05	21.40	45	75	59.30%
2021/03/19	14	19.68	5	19.55	19.80	9	54	16.67%
2021/03/16	1	17.95	0	0.00	17.95	1	41	2.43%
2021/03/11	1	17.85	0	0.00	18.00	1	39	2.50%
2021/03/10	0	0.00	1	17.60	17.80	-1	39	-2.51%
2021/03/09	0	0.00	2	17.40	17.40	-2	39	-5.01%
2021/03/05	1	17.10	0	0.00	17.10	1	38	2.60%
2021/03/04	0	0.00	1	17.15	17.10	-1	37	-2.65%
2021/02/24	1	17.10	0	0.00	17.10	1	37	2.70%
2021/02/23	1	17.15	0	0.00	17.15	1	36	2.70%
2021/02/01	0	0.00	0.1	16.80	16.90	-0.1	40	-0.24%
2021/01/25	0	0.00	0.5	16.40	16.80	-0.5	40	-1.16%
2021/01/20	0	0.00	0	16.90	16.75	0	40	-0.01%
2021/01/18	0	0.00	0	17.05	16.80	0	38	-0.06%
2021/01/14	0	0.00	2	16.88	16.85	-2	36	-5.54%
2021/01/08	1	16.70	0	0.00	16.70	1	32	3.06%
2021/01/06	1	16.65	0	0.00	16.65	1	32	3.10%
2020/12/29	0	0.00	14	16.47	17.00	-14	27	-50.18%
2020/12/28	0	0.00	7	16.41	16.40	-7	24	-28.79%
2020/12/25	0	0.00	7	16.30	16.45	-7	24	-29.15%
2020/12/22	1	16.50	0	0.00	16.40	1	24	4.07%
2020/12/09	2	16.20	0	0.00	16.25	2	24	8.16%
2020/12/08	1	16.30	0	0.00	16.30	1	24	4.17%
2020/12/07	1	16.25	0	0.00	16.50	1	23	4.17%
2020/12/03	1	16.75	1	16.75	16.75	0	24	0.00%
2020/12/02	0	0.00	2	16.60	16.70	-2	22	-8.82%
2020/12/01	1	16.20	0	0.00	16.20	1	21	4.76%
2020/11/30	1	16.20	0	0.00	16.20	1	20	4.77%
2020/11/26	3	16.18	0	0.00	16.10	3	21	14.23%
2020/11/24	0.6	16.10	0	0.00	16.20	0.6	20	2.85%
2020/11/23	0	0.00	6	16.10	16.20	-6	20	-28.99%
2020/11/09	25	16.05	0	0.00	15.90	25	19	126.48%
2020/11/06	1	15.95	0	0.00	15.90	1	17	5.85%
2020/10/29	0	0.00	1	15.90	15.90	-1	17	-5.57%
2020/10/28	0	0.00	3	15.92	15.90	-3	17	-17.08%
2020/10/26	5	16.05	0	0.00	16.05	5	17	28.46%
2020/09/24	1	16.00	0	0.00	15.90	1	25	3.86%
2020/09/23	0	0.00	1	16.10	16.00	-1	26	-3.83%
2020/09/22	0	0.00	1	16.10	16.00	-1	26	-3.74%
2020/08/20	0	0.00	3	15.72	15.70	-3	62	-4.81%
2020/08/13	1	15.75	0	0.00	15.90	1	61	1.63%
2020/08/11	0	0.00	3	15.85	15.85	-3	61	-4.91%
2020/08/03	0	0.00	3	15.95	15.95	-3	63	-4.75%
2020/07/30	0	0.00	8	15.85	15.90	-8	63	-12.60%
2020/07/24	0	0.00	2	16.00	15.95	-2	63	-3.15%
2020/07/23	1	15.90	0	0.00	15.90	1	63	1.58%
2020/07/17	1	16.00	0	0.00	15.95	1	64	1.55%
2020/07/16	3	16.00	0	0.00	16.00	3	64	4.65%
2020/07/15	8	16.00	0	0.00	16.05	8	64	12.35%
2020/07/10	0	0.00	2	15.95	15.90	-2	62	-3.20%
2020/07/06	0	0.00	1	16.00	16.00	-1	61	-1.63%
2020/06/29	2	15.85	0	0.00	15.90	2	58	3.40%
2020/06/24	0	0.00	8	15.98	15.95	-8	58	-13.70%
2020/06/23	0	0.00	4	15.90	15.90	-4	57	-6.90%
2020/06/22	7	16.86	3	16.85	16.85	4	55	7.21%
2020/06/19	13	16.98	2	16.90	16.90	11	48	22.61%
2020/06/16	7	17.16	5	17.18	17.25	2	39	5.07%
2020/06/15	2	16.90	0	0.00	16.90	2	38	5.20%
2020/06/12	1	16.90	0	0.00	16.90	1	37	2.68%
2020/06/08	0	0.00	2	17.05	17.00	-2	32	-6.13%
2020/06/04	0	0.00	1	16.70	16.60	-1	29	-3.44%
2020/06/02	2	16.50	0	0.00	16.45	2	26	7.59%
2020/05/29	2	16.40	0	0.00	16.50	2	25	8.00%
2020/05/28	0	0.00	5	16.45	16.45	-5	24	-20.03%
2020/05/25	5	16.30	0	0.00	16.25	5	23	20.91%
2020/05/05	0	0.00	5	16.62	16.45	-5	22	-22.54%
2020/04/24	0	0.00	28	16.02	16.15	-28	21	-128.25%
2020/04/23	0	0.00	16	16.10	16.05	-16	21	-75.41%
2020/04/22	0	0.00	23	16.10	16.30	-23	20	-112.75%
2020/04/09	2	16.00	0	0.00	16.35	2	18	10.61%
2020/04/07	3	16.00	0	0.00	16.15	3	18	16.42%
2020/03/30	1	15.95	0	0.00	15.95	1	17	5.76%
2020/02/11	1	17.50	0	0.00	17.45	1	18	5.52%
2020/02/07	4	17.85	0	0.00	17.60	4	18	21.92%
2020/02/06	3	17.95	0	0.00	17.95	3	17	17.16%
2020/02/05	3	17.90	0	0.00	17.95	3	17	17.16%
2020/02/04	0	0.00	1	17.95	17.90	-1	18	-5.55%
2020/01/20	2	18.18	0	0.00	18.15	2	16	11.80%
2020/01/15	0	0.00	1	18.50	18.50	-1	16	-5.96%
2020/01/03	1	18.20	0	0.00	18.20	1	16	6.22%
2019/12/30	1	18.35	0	0.00	18.35	1	16	6.15%
2019/12/25	1	18.50	1	18.50	18.50	0	17	0.00%
2019/12/23	1	18.35	0	0.00	18.35	1	17	5.81%
2019/12/20	1	18.50	1	18.50	18.50	0	17	0.00%
2019/12/18	1	18.20	0	0.00	18.20	1	17	5.87%
2019/12/17	2	18.20	0	0.00	18.20	2	16	12.00%
2019/12/12	2	18.28	0	0.00	18.30	2	16	12.08%
2019/12/09	1	18.45	0	0.00	18.40	1	16	6.13%
2019/12/06	9	18.27	0	0.00	18.30	9	16	55.56%
2019/12/02	1	18.55	0	0.00	18.55	1	16	6.19%
2019/11/28	6	18.48	1	18.50	18.50	5	16	31.06%
2019/11/25	1	18.30	0	0.00	18.30	1	16	6.21%
2019/11/13	0	0.00	10	18.70	18.40	-10	15	-66.45%
2019/10/31	1	18.80	0	0.00	18.80	1	11	8.72%
2019/10/15	1	18.90	3	19.00	18.90	-2	9	-20.55%
2019/10/08	1	19.05	0	0.00	19.05	1	10	9.54%
2019/10/04	1	18.85	0	0.00	18.85	1	9	10.35%
2019/10/03	1	18.80	0	0.00	18.80	1	9	10.35%
2019/10/02	1	18.80	1	18.80	18.80	0	9	0.00%
2019/09/27	3	18.73	0	0.00	18.75	3	9	32.73%
2019/09/23	9	18.81	0	0.00	18.85	9	10	89.41%
2019/09/18	1	18.50	0	0.00	18.50	1	21	4.70%
2019/09/11	1	18.60	0	0.00	18.60	1	23	4.32%
2019/09/09	1	18.60	0	0.00	18.60	1	23	4.33%
2019/09/05	1	18.50	0	0.00	18.50	1	23	4.17%
2019/09/02	1	18.65	0	0.00	18.65	1	24	4.16%
2019/08/26	2	18.35	0	0.00	18.35	2	25	7.82%
2019/08/21	1	18.60	0	0.00	18.60	1	25	3.92%
2019/08/19	1	18.60	0	0.00	18.60	1	25	3.91%
2019/08/16	2	18.55	2	18.55	18.55	0	25	0.00%
2019/08/15	6	18.48	0	0.00	18.50	6	25	23.39%
2019/08/14	1	18.60	0	0.00	18.60	1	25	3.90%
2019/08/13	4	18.50	0	0.00	18.55	4	26	15.38%
2019/08/08	1	18.35	0	0.00	18.35	1	25	3.87%
2019/07/30	1	18.50	0	0.00	18.50	1	27	3.63%
2019/07/25	1	18.50	0	0.00	18.65	1	27	3.64%
2019/07/24	1	18.65	0	0.00	18.65	1	27	3.64%
2019/07/22	2	18.80	0	0.00	18.70	2	27	7.26%
2019/07/19	1	18.80	0	0.00	18.80	1	27	3.62%
2019/07/11	0	0.00	3	18.90	18.70	-3	27	-10.99%
2019/07/09	0	0.00	4	18.95	18.60	-4	27	-14.60%
2019/07/08	0	0.00	7	18.33	18.45	-7	27	-25.86%
2019/07/05	0	0.00	1	18.30	18.30	-1	27	-3.66%
2019/06/25	0	0.00	2	18.30	18.20	-2	28	-7.00%
2019/06/24	9	18.20	0	0.00	18.20	9	28	31.63%
2019/06/21	2	18.28	7	18.29	18.20	-5	28	-17.49%
2019/06/20	9	19.61	2	19.58	19.85	7	25	26.99%
2019/06/19	6	19.50	0	0.00	19.60	6	21	27.29%
2019/06/14	1	19.50	0	0.00	19.50	1	17	5.60%
2019/06/04	1	19.45	0	0.00	19.45	1	18	5.31%
2019/05/20	0	0.00	4	19.19	19.25	-4	17	-22.68%
2019/05/17	0	0.00	1	19.20	19.20	-1	17	-5.65%
2019/05/15	0	0.00	2	19.10	19.10	-2	17	-11.34%
2019/05/13	1	19.30	0	0.00	19.30	1	17	5.81%
2019/05/09	1	19.40	0	0.00	19.40	1	16	5.92%
2019/05/08	1	19.45	0	0.00	19.45	1	16	6.07%
2019/05/07	1	19.40	0	0.00	19.40	1	16	6.13%
2019/05/06	1	19.35	1	19.20	19.40	0	16	0.00%
2019/04/30	3	19.45	0	0.00	19.45	3	14	20.11%
2019/04/24	1	19.35	1	19.20	19.35	0	14	0.00%
2019/04/11	0	0.00	5	19.29	19.25	-5	14	-34.72%
2019/04/09	0	0.00	18	19.41	19.40	-18	14	-127.66%
2019/04/08	23	19.22	2	19.40	19.50	21	13	151.62%
2019/04/02	3	19.20	0	0.00	19.10	3	13	22.70%
2019/03/27	4	19.20	0	0.00	19.35	4	13	30.30%
2019/03/21	1	18.90	3	18.88	18.95	-2	12	-16.17%
2019/03/20	1	18.65	0	0.00	18.90	1	11	8.49%
2019/03/19	2	18.70	0	0.00	18.80	2	11	17.78%
2019/03/11	0	0.00	2	18.10	18.10	-2	7	-25.59%
2019/02/26	1	18.10	0	0.00	18.10	1	7	13.67%
2019/02/25	2	17.95	0	0.00	17.95	2	7	27.03%
2019/02/22	3	17.95	1	17.95	17.95	2	7	27.97%
2019/01/29	1	17.60	1	18.15	17.60	0	8	0.00%
2019/01/21	1	18.30	0	0.00	18.30	1	9	10.56%
2019/01/16	0	0.00	1	17.75	17.75	-1	9	-10.51%
2019/01/10	3	17.75	2	17.75	17.75	1	10	9.89%
2018/12/19	2	17.25	0	0.00	17.25	2	12	16.55%
2018/11/12	0	0.00	2	17.85	17.85	-2	13	-14.64%
2018/11/01	4	17.30	0	0.00	17.45	4	14	27.72%
2018/10/12	0	0.00	1	17.10	17.60	-1	16	-6.04%
2018/10/11	1	17.60	0	0.00	17.45	1	16	6.08%
2018/10/02	0	0.00	2	17.80	17.80	-2	15	-12.89%
2018/10/01	0	0.00	2	17.80	17.80	-2	15	-12.91%
2018/09/26	0	0.00	1	17.70	17.70	-1	16	-6.23%
2018/08/13	0	0.00	4	17.75	17.75	-4	28	-14.12%
2018/07/11	0	0.00	1	17.10	17.10	-1	31	-3.20%
2018/07/05	0	0.00	2	17.05	17.05	-2	32	-6.09%
2018/06/27	0	0.00	3	17.05	17.00	-3	34	-8.79%
2018/06/26	4	18.16	0	0.00	18.15	4	32	12.24%
2018/06/04	3	18.15	0	0.00	18.30	3	44	6.67%
2018/05/30	0	0.00	1	18.10	18.05	-1	44	-2.24%
2018/05/28	0	0.00	1	18.20	18.20	-1	45	-2.22%
2018/05/23	0	0.00	1	18.25	18.25	-1	44	-2.22%
2018/05/21	0	0.00	4	18.23	18.30	-4	43	-9.17%
2018/05/15	0	0.00	6	17.65	17.80	-6	42	-13.98%
2018/05/14	1	17.60	11	17.61	17.90	-10	43	-23.17%
2018/05/02	0	0.00	2	17.50	17.55	-2	41	-4.80%
2018/04/27	1	17.60	0	0.00	17.50	1	41	2.41%
2018/04/20	1	17.40	0	0.00	17.40	1	41	2.43%
2018/04/18	10	17.25	0	0.00	17.30	10	41	23.89%
2018/04/17	1	17.35	0	0.00	17.45	1	41	2.38%
2018/04/13	1	17.30	1	17.45	17.45	0	41	0.00%
2018/04/09	0	0.00	3	17.20	17.30	-3	40	-7.44%
2018/04/02	2	17.50	5	17.45	17.40	-3	39	-7.54%
2018/03/29	4	17.30	8	17.32	17.30	-4	39	-10.19%
2018/03/27	1	17.30	0	0.00	17.25	1	38	2.59%
2018/03/26	2	16.85	0	0.00	17.30	2	38	5.14%
2018/03/23	6	16.82	5	16.86	17.20	1	38	2.60%
2018/03/22	11	17.48	17	17.79	17.05	-6	37	-16.17%
2018/03/21	41	17.62	14	17.61	17.60	27	31	86.17%
2018/01/22	0	0.00	2	16.30	16.35	-2	25	-7.90%
2018/01/15	2	16.10	7	16.21	16.20	-5	24	-20.31%