晟銘電 (3013)-新光券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	237.4	75.10	248	75.13	74.80	-10.6	24,357	-0.04%	大買/大賣/
2024/05/07	935.3	79.22	616.9	78.43	75.10	318.4	23,895	1.33%	大買/大賣/鉅額交易
2024/05/06	134.2	78.56	330.6	79.45	81.50	-196.4	22,707	-0.86%	大買/大賣/鉅額交易
2024/05/03	207.2	74.52	141.2	74.28	74.10	66	22,268	0.30%	大買/大賣/
2024/05/02	205.4	74.81	256.3	75.17	75.10	-50.9	21,970	-0.23%	大買/大賣/
2024/04/30	232.6	73.59	295.6	73.82	73.60	-63	21,566	-0.29%	大買/大賣/
2024/04/29	133.8	72.34	154.1	72.19	71.70	-20.3	21,227	-0.10%	大買/大賣/
2024/04/26	613.8	74.59	792.8	74.29	72.20	-179	21,125	-0.85%	大買/大賣/鉅額交易
2024/04/25	522.4	74.84	456.1	74.67	73.40	66.3	20,671	0.32%	大買/大賣/
2024/04/24	216.2	73.40	252.4	73.73	75.40	-36.2	19,921	-0.18%	大買/大賣/
2024/04/23	255.1	69.32	251.2	69.43	68.60	3.9	19,446	0.02%	大買/大賣/
2024/04/22	294	70.72	223.3	69.62	67.80	70.7	19,166	0.37%	大買/大賣/
2024/04/19	315.3	73.99	347.3	73.46	74.00	-32.1	18,867	-0.17%	大買/大賣/
2024/04/18	691.6	75.50	549.7	75.02	75.40	141.9	18,327	0.77%	大買/大賣/鉅額交易
2024/04/17	355.4	72.47	259	72.56	72.40	96.4	17,584	0.55%	大買/大賣/
2024/04/16	130.6	68.85	176.3	69.01	69.60	-45.7	17,242	-0.27%	大買/大賣/
2024/04/15	365.1	74.32	178.2	74.43	72.00	186.9	17,075	1.09%	大買/大賣/鉅額交易
2024/04/12	377	75.45	341.2	75.10	74.30	35.8	16,730	0.21%	大買/大賣/
2024/04/11	614	76.98	643.7	76.24	72.30	-29.7	16,224	-0.18%	大買/大賣/
2024/04/10	353.5	70.27	408.2	71.29	73.70	-54.7	15,369	-0.36%	大買/大賣/
2024/04/09	640.1	71.10	641.6	70.81	67.00	-1.5	14,899	-0.01%	大買/大賣/
2024/04/08	151	66.94	162.4	68.71	70.20	-11.4	14,134	-0.08%	大買/大賣/
2024/04/03	619.7	63.77	647.7	63.86	63.90	-28	13,812	-0.20%	大買/大賣/
2024/04/02	326.9	61.38	345	60.50	60.50	-18.2	13,085	-0.14%	大買/大賣/
2024/04/01	576.1	63.19	1,145.2	62.59	61.80	-569.2	12,813	-4.44%	大買/大賣/鉅額交易
2024/03/29	1,020.2	62.09	1,340.4	61.91	61.30	-320.2	12,283	-2.61%	大買/大賣/鉅額交易
2024/03/28	622.1	55.86	912.7	57.29	58.60	-290.6	11,080	-2.62%	大買/大賣/鉅額交易
2024/03/27	655.1	55.79	265.1	54.89	53.30	390	10,766	3.62%	大買/大賣/鉅額交易
2024/03/26	164.2	54.82	15	54.99	53.40	149.2	10,262	1.45%	大買/鉅額交易
2024/03/25	89.6	56.48	33.3	56.25	56.50	56.3	10,267	0.55%
2024/03/22	235.2	55.61	22.2	55.21	56.20	212.9	10,270	2.07%	大買/鉅額交易
2024/03/21	16.2	52.96	54	52.60	53.50	-37.8	10,236	-0.37%
2024/03/20	221.4	50.39	36	51.64	49.90	185.3	10,366	1.79%	大買/鉅額交易
2024/03/19	51.6	50.76	19	50.84	51.10	32.5	10,474	0.31%
2024/03/18	167	49.37	81.5	50.16	51.00	85.5	10,570	0.81%	大買/
2024/03/15	48.5	48.61	12	49.25	48.20	36.5	10,619	0.34%
2024/03/14	111.3	50.34	41	49.26	49.10	70.3	10,776	0.65%	大買/
2024/03/13	160.1	54.15	23.4	54.89	53.10	136.7	10,942	1.25%	大買/鉅額交易
2024/03/12	101.7	60.88	284.3	62.56	59.00	-182.6	11,178	-1.63%	大買/大賣/鉅額交易
2024/03/11	56.8	61.34	62.2	61.15	61.20	-5.5	12,041	-0.05%
2024/03/08	374.4	63.05	359.2	63.09	61.90	15.3	12,714	0.12%	大買/大賣/
2024/03/07	887.6	64.74	668.5	64.20	64.20	219.1	13,477	1.63%	大買/大賣/鉅額交易
2024/03/06	1,097.7	63.18	868.8	62.86	64.20	229	13,074	1.75%	大買/大賣/鉅額交易
2024/03/05	1,138.3	58.18	814.3	58.58	60.20	324	11,912	2.72%	大買/大賣/鉅額交易
2024/03/04	202	54.23	203.1	54.10	54.80	-1.1	10,584	-0.01%	大買/大賣/
2024/03/01	168.1	48.45	179.7	48.76	49.90	-11.6	10,009	-0.12%	大買/大賣/
2024/02/29	12	45.05	16	45.34	45.40	-4	9,648	-0.04%
2024/02/27	18	45.23	40	45.03	44.75	-22	9,653	-0.23%
2024/02/26	32	45.77	77.1	45.80	45.65	-45	9,826	-0.46%
2024/02/23	172.1	48.14	142.3	47.04	46.35	29.9	9,839	0.30%	大買/大賣/
2024/02/22	241	47.86	165.3	47.77	47.80	75.7	9,821	0.77%	大買/大賣/
2024/02/21	27.1	46.42	14.1	46.41	46.35	13	9,709	0.13%
2024/02/20	11	46.14	44.8	45.82	46.15	-33.8	9,721	-0.35%
2024/02/19	29	46.64	22	46.74	46.40	7	9,740	0.07%
2024/02/16	82.2	47.15	71.6	47.02	46.90	10.6	9,819	0.11%
2024/02/15	110.1	46.85	171.6	45.61	47.20	-61.4	9,742	-0.63%	大買/大賣/
2024/02/05	45.1	44.36	57.1	44.43	44.30	-12	9,598	-0.13%
2024/02/02	206.1	44.13	160.1	44.26	44.65	45.9	9,665	0.48%	大買/大賣/
2024/02/01	13	41.60	0	41.75	41.50	13	9,748	0.13%
2024/01/31	10.3	41.83	3	41.78	41.65	7.3	10,367	0.07%
2024/01/30	9.2	42.71	31	42.46	42.30	-21.9	10,470	-0.21%
2024/01/29	10	42.33	5	42.42	42.50	5	10,609	0.05%
2024/01/26	16	42.41	3	42.77	42.50	13	10,706	0.12%
2024/01/25	38	43.47	58	43.33	43.00	-20	10,766	-0.19%
2024/01/24	29.1	43.77	48	43.59	43.25	-18.9	10,793	-0.18%
2024/01/23	21	43.80	18	43.79	44.00	3	10,874	0.03%
2024/01/22	166.5	44.67	134.2	44.72	44.35	32.3	10,938	0.30%	大買/大賣/
2024/01/19	181.1	42.97	132.1	42.85	43.45	49	11,086	0.44%	大買/大賣/
2024/01/18	20.6	40.55	21	40.66	40.65	-0.4	11,030	0.00%
2024/01/17	33.1	41.69	139.1	41.54	41.20	-106	11,343	-0.93%	大賣/鉅額交易
2024/01/16	37.1	42.29	93	42.35	42.05	-55.9	11,376	-0.49%
2024/01/15	24.2	43.30	24	43.42	43.35	0.2	11,384	0.00%
2024/01/12	25.2	43.53	22.1	43.73	43.00	3.1	11,437	0.03%
2024/01/11	14	43.48	23	43.29	43.80	-9	11,544	-0.08%
2024/01/10	55.5	42.96	77	43.00	42.85	-21.5	11,726	-0.18%
2024/01/09	87.1	45.80	113.1	46.04	45.50	-26	11,797	-0.22%	大賣/
2024/01/08	18	45.16	19	45.37	44.75	-1	11,806	-0.01%
2024/01/05	8.1	45.45	10	45.77	45.40	-1.9	11,962	-0.02%
2024/01/04	24	46.26	15	46.28	45.65	9	12,262	0.07%
2024/01/03	40.1	46.69	32.1	46.52	46.55	8	12,894	0.06%
2024/01/02	25.2	46.32	9	46.41	46.20	16.2	13,928	0.12%
2023/12/29	3.3	46.88	15.1	46.95	46.90	-11.9	14,360	-0.08%
2023/12/28	32	47.02	34.3	47.30	46.70	-2.3	14,816	-0.02%
2023/12/27	22.4	47.19	46	47.24	47.05	-23.6	15,372	-0.15%
2023/12/26	15.5	47.65	30.1	47.58	47.65	-14.6	15,625	-0.09%
2023/12/25	43.5	48.12	55.5	48.30	47.45	-12	15,918	-0.08%
2023/12/22	164.1	48.24	152.3	48.25	48.00	11.8	15,866	0.07%	大買/大賣/
2023/12/21	28.5	46.71	19	46.91	46.70	9.5	15,724	0.06%
2023/12/20	31.1	47.28	61	47.24	47.60	-29.9	15,834	-0.19%
2023/12/19	51	46.70	31.1	46.82	46.75	20	15,954	0.13%
2023/12/18	26.2	47.85	31.1	47.98	47.65	-4.9	15,964	-0.03%
2023/12/15	54.1	48.35	84.1	48.41	47.80	-30	16,060	-0.19%
2023/12/14	85.1	47.76	93	47.63	47.40	-7.9	15,917	-0.05%
2023/12/13	89.6	47.32	77	47.29	46.80	12.6	15,838	0.08%
2023/12/12	70.2	46.55	66	46.73	46.30	4.2	15,934	0.03%
2023/12/11	274.5	47.65	195.2	47.38	47.20	79.3	16,025	0.49%	大買/大賣/
2023/12/08	210.8	50.95	195.7	50.82	50.20	15	15,844	0.09%	大買/大賣/
2023/12/07	354.5	51.15	285	51.13	50.70	69.5	15,638	0.44%	大買/大賣/
2023/12/06	718.3	52.24	658.4	52.21	51.40	59.9	15,278	0.39%	大買/大賣/
2023/12/05	571.5	49.76	591.2	49.92	51.00	-19.7	14,422	-0.14%	大買/大賣/
2023/12/04	702.3	50.48	899.7	50.91	48.70	-197.5	13,859	-1.42%	大買/大賣/鉅額交易
2023/12/01	450.5	47.58	404.2	47.59	47.70	46.3	12,644	0.37%	大買/大賣/
2023/11/30	368.3	46.72	264.3	46.53	45.90	103.9	12,205	0.85%	大買/大賣/鉅額交易
2023/11/29	101	45.47	149	45.50	45.30	-48	11,862	-0.40%	大買/大賣/
2023/11/28	23	44.05	24	44.12	44.00	-1	11,853	-0.01%
2023/11/27	52.5	44.40	60	44.54	43.85	-7.5	11,919	-0.06%
2023/11/24	33.1	45.35	48	45.55	45.40	-14.9	11,999	-0.12%
2023/11/22	34	45.40	33	45.60	45.25	1	12,058	0.01%
2023/11/21	148.9	46.68	203.1	46.27	45.75	-54.2	12,197	-0.44%	大買/大賣/
2023/11/20	147	45.86	225	45.95	46.10	-78	12,813	-0.61%	大買/大賣/
2023/11/17	71.2	44.64	31	44.78	44.85	40.2	14,309	0.28%
2023/11/16	50	44.69	29	44.37	44.30	21	14,713	0.14%
2023/11/15	185	45.58	96.1	45.57	44.90	89	14,760	0.60%	大買/
2023/11/14	45.4	44.91	27.1	45.10	45.30	18.3	14,880	0.12%
2023/11/13	50	45.16	59	45.22	44.85	-9	15,082	-0.06%
2023/11/10	124	45.43	83	45.23	44.90	41	15,201	0.27%	大買/
2023/11/09	215.1	46.33	761.2	46.56	45.80	-546.1	15,205	-3.59%	大買/大賣/鉅額交易
2023/11/08	938.1	47.21	362.5	47.60	47.90	575.6	15,065	3.82%	大買/大賣/鉅額交易
2023/11/07	56	44.85	66	44.78	45.10	-10	14,537	-0.07%
2023/11/06	95.6	44.80	114	44.93	44.30	-18.4	14,612	-0.13%	大賣/
2023/11/03	97.1	43.89	68.1	43.95	43.80	29	14,688	0.20%
2023/11/02	89	43.10	91	43.27	43.20	-2	14,779	-0.01%
2023/11/01	64.1	42.12	63.6	42.40	42.05	0.5	15,017	0.00%
2023/10/31	109.7	43.33	104.1	43.03	42.00	5.6	15,237	0.04%	大買/大賣/
2023/10/30	84.2	44.25	90	44.38	43.90	-5.9	15,404	-0.04%
2023/10/27	224.1	44.53	195.6	44.54	44.00	28.4	15,576	0.18%	大買/大賣/
2023/10/26	79.1	43.01	64	43.11	42.65	15.1	15,682	0.10%
2023/10/25	189.2	44.84	186.1	44.82	44.20	3	15,879	0.02%	大買/大賣/
2023/10/24	47.1	42.36	50	42.14	42.80	-2.9	15,842	-0.02%
2023/10/23	44	42.11	67	42.09	41.60	-23	16,109	-0.14%
2023/10/20	60	42.16	73.1	42.35	42.05	-13.1	16,600	-0.08%
2023/10/19	47	41.97	60	42.09	42.75	-13	17,587	-0.07%
2023/10/18	155.4	42.92	251.1	42.48	41.60	-95.7	18,271	-0.52%	大買/大賣/
2023/10/17	153.2	46.53	122	46.10	45.40	31.2	18,212	0.17%	大買/大賣/
2023/10/16	73.3	46.61	57	46.79	45.90	16.3	18,164	0.09%
2023/10/13	187	47.82	212	47.48	47.60	-25	18,160	-0.14%	大買/大賣/
2023/10/12	216	48.76	258.1	48.69	49.00	-42	18,127	-0.23%	大買/大賣/
2023/10/11	593.5	49.52	1,211.6	49.87	47.75	-618.1	17,925	-3.45%	大買/大賣/鉅額交易
2023/10/06	1,330.4	50.34	1,196.5	50.51	50.30	133.9	17,455	0.77%	大買/大賣/鉅額交易
2023/10/05	397.1	47.93	214.1	47.85	47.80	183.1	16,426	1.11%	大買/大賣/鉅額交易
2023/10/04	817	46.79	295.3	46.50	46.35	521.8	16,046	3.25%	大買/大賣/鉅額交易
2023/10/03	736.8	47.71	459.1	46.22	45.50	277.7	15,674	1.77%	大買/大賣/鉅額交易
2023/10/02	88	46.59	187	47.66	48.65	-99	15,185	-0.65%	大賣/
2023/09/28	188	45.03	168.3	44.72	44.25	19.8	16,424	0.12%	大買/大賣/
2023/09/27	59	42.67	83	42.75	42.55	-24	16,695	-0.14%
2023/09/26	83	44.06	39	44.32	43.00	44	17,332	0.25%
2023/09/25	185	44.69	166.2	44.62	44.40	18.8	17,351	0.11%	大買/大賣/
2023/09/22	158.2	43.63	150	43.75	44.45	8.1	17,734	0.05%	大買/大賣/
2023/09/21	76	42.04	112	41.88	42.70	-36	17,832	-0.20%	大賣/
2023/09/20	101	42.71	104.3	42.73	42.50	-3.3	17,955	-0.02%	大買/大賣/
2023/09/19	33.3	42.74	44	42.14	41.50	-10.7	17,942	-0.06%
2023/09/18	52.3	43.12	36	43.31	42.95	16.3	18,055	0.09%
2023/09/15	149	44.23	159	44.26	44.50	-10	18,519	-0.05%	大買/大賣/
2023/09/14	136	43.13	137	42.90	44.20	-1	18,421	-0.01%	大買/大賣/
2023/09/13	36	40.20	51	40.18	40.20	-15	18,323	-0.08%
2023/09/12	73	41.02	67.1	41.78	40.50	5.9	18,660	0.03%
2023/09/11	101	42.65	146	42.89	41.95	-45	19,062	-0.24%	大買/大賣/
2023/09/08	137.1	45.55	132	45.39	44.75	5.1	19,023	0.03%	大買/大賣/
2023/09/07	98.1	45.13	143.1	45.07	45.15	-45	19,001	-0.24%	大賣/
2023/09/06	222	44.78	189.2	44.47	45.10	32.8	18,968	0.17%	大買/大賣/
2023/09/05	216.6	42.48	61.1	41.91	42.60	155.6	18,936	0.82%	大買/鉅額交易
2023/09/04	49	41.90	119.1	41.80	41.85	-70.1	19,068	-0.37%	大賣/
2023/09/01	161.4	43.28	87	42.89	42.25	74.4	19,230	0.39%	大買/
2023/08/31	80	44.50	96	44.52	44.35	-16	19,307	-0.08%
2023/08/30	136.3	44.62	116	44.65	44.40	20.3	19,443	0.10%	大買/大賣/
2023/08/29	138.1	44.29	171	44.51	43.80	-32.9	19,867	-0.17%	大買/大賣/
2023/08/28	95.2	44.56	256.5	44.37	43.95	-161.3	20,783	-0.78%	大賣/鉅額交易
2023/08/25	198.2	45.95	162	46.06	45.75	36.2	20,915	0.17%	大買/大賣/
2023/08/24	633.4	48.26	629.6	47.92	46.95	3.8	21,849	0.02%	大買/大賣/
2023/08/23	1,001.6	48.61	921.4	48.69	48.65	80.2	21,402	0.37%	大買/大賣/
2023/08/22	225.2	44.08	243.1	44.69	46.20	-17.9	19,930	-0.09%	大買/大賣/
2023/08/21	147.1	42.88	65	42.43	42.00	82.1	19,800	0.41%	大買/
2023/08/18	199.1	43.69	282.1	42.79	42.95	-82.9	19,734	-0.42%	大買/大賣/
2023/08/17	217.1	43.69	117.1	43.54	44.00	100	19,509	0.51%	大買/大賣/
2023/08/16	152.1	42.17	130	41.91	42.50	22.1	19,277	0.11%	大買/大賣/
2023/08/15	127	40.78	141	40.79	40.85	-14	19,108	-0.07%	大買/大賣/
2023/08/14	52.1	39.59	58	39.59	39.35	-5.9	18,982	-0.03%
2023/08/11	41.1	40.65	68	40.30	40.15	-26.9	18,871	-0.14%
2023/08/10	181.5	40.48	249.2	40.24	40.40	-67.7	18,786	-0.36%	大買/大賣/
2023/08/09	86	43.13	95	43.30	42.35	-9	18,605	-0.05%
2023/08/08	108	42.37	102	42.54	42.50	6	18,427	0.03%	大買/大賣/
2023/08/07	195	43.12	138.1	42.97	43.25	56.9	18,354	0.31%	大買/大賣/
2023/08/04	119.1	41.78	89	42.00	41.30	30.1	18,337	0.16%	大買/
2023/08/02	115.3	42.07	192.1	41.73	41.30	-76.8	18,184	-0.42%	大買/大賣/
2023/08/01	158.1	45.28	255.3	44.75	44.30	-97.2	18,089	-0.54%	大買/大賣/
2023/07/31	253.4	47.86	263	47.14	46.00	-9.6	17,848	-0.05%	大買/大賣/
2023/07/28	210.4	48.58	209.7	48.67	48.60	0.7	17,598	0.00%	大買/大賣/
2023/07/27	265.3	52.24	223	51.96	51.10	42.3	17,391	0.24%	大買/大賣/
2023/07/26	209.8	51.78	248	51.60	51.20	-38.2	17,194	-0.22%	大買/大賣/
2023/07/25	319.1	53.90	343	54.14	53.80	-23.9	16,890	-0.14%	大買/大賣/
2023/07/24	789.2	56.50	809.1	56.69	53.40	-20	16,374	-0.12%	大買/大賣/
2023/07/21	513.5	55.10	408.2	55.29	56.80	105.3	15,362	0.69%	大買/大賣/鉅額交易
2023/07/20	84	51.65	67.3	50.86	52.50	16.7	14,673	0.11%
2023/07/19	35	47.59	81.5	47.72	47.80	-46.5	14,617	-0.32%
2023/07/18	65	46.91	34	46.99	46.70	31	14,582	0.21%
2023/07/17	60.1	46.15	74.2	45.61	47.40	-14.1	14,529	-0.10%
2023/07/14	39.2	44.29	91.3	44.22	44.65	-52.1	14,499	-0.36%
2023/07/13	109.7	43.32	189.5	43.51	43.35	-79.9	14,731	-0.54%	大買/大賣/
2023/07/12	24	40.49	58	40.53	40.65	-34	14,861	-0.23%
2023/07/11	70.1	40.26	84.1	39.14	41.30	-14	15,051	-0.09%
2023/07/10	69.1	41.17	207.1	41.01	39.90	-138	15,141	-0.91%	大賣/鉅額交易
2023/07/07	110	43.28	57.3	43.29	43.90	52.7	15,358	0.34%	大買/
2023/07/06	1,250.3	43.74	937.2	43.76	44.25	313	15,293	2.05%	大買/大賣/鉅額交易
2023/07/05	342	41.89	387.2	42.17	42.70	-45.2	13,776	-0.33%	大買/大賣/
2023/07/04	375.2	37.76	501.1	38.04	38.85	-125.9	13,225	-0.95%	大買/大賣/鉅額交易
2023/07/03	38	35.30	45.1	35.33	35.35	-7.1	12,594	-0.06%
2023/06/30	198	30.16	302.3	30.97	32.15	-104.3	12,583	-0.83%	大買/大賣/鉅額交易
2023/06/29	317.1	29.03	364	29.10	29.25	-46.9	12,114	-0.39%	大買/大賣/
2023/06/28	136.8	27.81	166	27.97	28.20	-29.3	11,908	-0.25%	大買/大賣/
2023/06/27	110.1	26.97	116.1	26.98	26.70	-5.9	11,806	-0.05%	大買/大賣/
2023/06/26	208	28.08	197	27.88	27.80	11	11,821	0.09%	大買/大賣/
2023/06/21	465.2	30.05	444.6	30.01	29.70	20.7	12,075	0.17%	大買/大賣/
2023/06/20	79.5	28.74	96.1	28.95	28.90	-16.6	11,725	-0.14%
2023/06/19	44.4	28.26	136	28.23	28.35	-91.6	12,081	-0.76%	大賣/
2023/06/16	352.4	28.45	271	28.14	27.90	81.4	12,299	0.66%	大買/大賣/
2023/06/15	494	29.96	408.4	30.06	30.45	85.6	11,948	0.72%	大買/大賣/
2023/06/14	48	28.96	95.2	29.10	28.95	-47.2	11,504	-0.41%
2023/06/13	208.1	28.83	107.1	28.96	28.65	101	11,498	0.88%	大買/大賣/鉅額交易
2023/06/12	130.2	28.43	139.1	28.44	28.25	-8.9	11,381	-0.08%	大買/大賣/
2023/06/09	254.3	29.37	143	29.37	29.30	111.3	11,294	0.99%	大買/大賣/鉅額交易
2023/06/08	108.7	29.10	100.5	29.25	28.95	8.2	11,213	0.07%	大買/
2023/06/07	115.2	30.29	76.1	30.34	30.05	39	11,259	0.35%	大買/
2023/06/06	89.3	30.06	61	30.19	29.75	28.3	11,247	0.25%
2023/06/05	95	30.38	164.1	30.38	30.20	-69.1	11,658	-0.59%	大賣/
2023/06/02	456.3	30.11	483.2	30.17	29.85	-26.9	12,077	-0.22%	大買/大賣/
2023/06/01	794.8	29.36	545.5	29.40	29.65	249.3	11,919	2.09%	大買/大賣/鉅額交易
2023/05/31	127	28.19	164.5	28.69	29.25	-37.5	11,164	-0.34%	大買/大賣/
2023/05/30	665.1	26.49	615.4	26.61	26.60	49.7	10,899	0.46%	大買/大賣/
2023/05/29	77.1	24.89	214.4	25.28	25.65	-137.3	9,856	-1.39%	大賣/鉅額交易
2023/05/26	71	23.17	197.3	23.15	23.35	-126.3	9,703	-1.30%	大賣/鉅額交易
2023/05/25	270.1	22.96	148.6	23.06	23.15	121.5	9,570	1.27%	大買/大賣/鉅額交易
2023/05/24	2	21.68	92	21.52	21.80	-90	9,309	-0.97%
2023/05/23	25	21.16	34	21.45	21.40	-9	9,344	-0.10%
2023/05/22	45	21.11	33	21.11	21.10	12	9,452	0.13%
2023/05/19	32.1	20.87	17	20.94	20.60	15.1	9,525	0.16%
2023/05/18	25.1	21.13	25	21.09	21.05	0.1	9,581	0.00%
2023/05/17	4.1	20.51	54	20.76	20.70	-49.9	9,669	-0.52%
2023/05/16	68	20.61	15	20.60	20.50	53	9,747	0.54%
2023/05/15	28	20.32	14	20.33	20.20	14	10,272	0.14%
2023/05/12	23	20.26	12	20.53	20.50	11	10,345	0.11%
2023/05/11	66	20.37	148.3	20.37	20.10	-82.2	10,387	-0.79%	大賣/
2023/05/10	272.1	21.54	126	21.42	21.20	146.1	10,313	1.42%	大買/大賣/鉅額交易
2023/05/09	69	23.68	100	23.67	23.50	-31	10,074	-0.31%
2023/05/08	112	23.88	101	23.94	24.15	11	10,157	0.11%	大買/大賣/
2023/05/05	36	23.36	98	23.34	23.20	-62	10,187	-0.61%
2023/05/04	116	23.75	252	23.69	23.45	-136	10,222	-1.33%	大買/大賣/鉅額交易
2023/05/03	157	23.41	59	23.51	23.45	98	10,159	0.96%	大買/
2023/05/02	97	23.34	63	23.27	23.80	34	10,212	0.33%
2023/04/28	29	22.49	37	22.52	22.45	-8	10,164	-0.08%
2023/04/27	28	22.23	8	22.32	22.15	20	10,217	0.20%
2023/04/26	40	22.39	88	22.59	22.50	-48	10,264	-0.47%
2023/04/25	76	22.96	88	23.14	22.40	-12	10,272	-0.12%
2023/04/24	79	23.30	99	23.19	23.35	-20	10,150	-0.20%
2023/04/21	29	22.32	31	22.51	22.05	-2	10,059	-0.02%
2023/04/20	72	23.00	208	22.82	22.70	-136	10,018	-1.36%	大賣/鉅額交易
2023/04/19	73	23.56	49.2	23.42	23.20	23.8	9,975	0.24%
2023/04/18	445.1	24.13	325.2	24.26	23.70	119.9	9,892	1.21%	大買/大賣/鉅額交易
2023/04/17	292	24.23	177.3	24.24	24.00	114.8	9,623	1.19%	大買/大賣/鉅額交易
2023/04/14	127	23.43	151	23.23	23.30	-24	9,320	-0.26%	大買/大賣/
2023/04/13	135.1	22.97	109	22.83	22.55	26.1	9,099	0.29%	大買/大賣/
2023/04/12	165	23.19	177	23.19	23.35	-12	8,983	-0.13%	大買/大賣/
2023/04/11	25	22.29	22	22.19	21.95	3	8,793	0.03%
2023/04/10	15	22.24	44	22.19	22.15	-29	8,794	-0.33%
2023/04/07	37	22.15	8	22.11	22.05	29	8,836	0.33%
2023/04/06	79	22.06	36	22.12	22.30	43	8,879	0.48%
2023/03/31	43	22.10	27	21.97	22.25	16	8,869	0.18%
2023/03/30	27	22.41	21.1	22.49	22.30	5.9	8,976	0.07%
2023/03/29	44.1	22.45	9.1	22.53	22.30	35	9,062	0.39%
2023/03/28	82	22.39	51	22.40	22.45	31	9,125	0.34%
2023/03/27	86	22.59	224	22.62	22.50	-138	9,187	-1.50%	大賣/鉅額交易
2023/03/24	283	22.52	193	22.44	22.30	90	9,220	0.98%	大買/大賣/
2023/03/23	106	22.25	72	22.17	21.70	34	9,222	0.37%	大買/
2023/03/22	322	23.44	225.3	23.18	22.95	96.7	9,653	1.00%	大買/大賣/
2023/03/21	138.1	22.80	239.4	22.91	23.65	-101.3	9,430	-1.07%	大買/大賣/鉅額交易
2023/03/20	51	21.55	31	21.48	21.50	20	9,139	0.22%
2023/03/17	7	21.20	38	21.26	21.20	-31	9,090	-0.34%
2023/03/16	112.1	21.15	105	20.99	20.85	7.1	9,047	0.08%	大買/大賣/
2023/03/15	42	21.70	80	21.69	21.60	-38	8,960	-0.42%
2023/03/14	81	21.63	101	21.38	21.30	-20	8,907	-0.22%	大賣/
2023/03/13	140.1	21.54	204	21.70	21.85	-64	8,841	-0.72%	大買/大賣/
2023/03/10	276.1	22.38	197	22.33	22.05	79.1	8,727	0.91%	大買/大賣/
2023/03/09	266.1	22.47	260.3	22.29	22.05	5.8	8,491	0.07%	大買/大賣/
2023/03/08	829.1	23.29	435.7	23.44	23.10	393.4	8,274	4.75%	大買/大賣/鉅額交易
2023/03/07	323	24.70	232	24.65	24.80	91	7,653	1.19%	大買/大賣/
2023/03/06	201	23.64	190	23.82	24.80	11	6,998	0.16%	大買/大賣/
2023/03/03	111	21.63	140	21.81	22.55	-29	6,585	-0.44%	大買/大賣/
2023/03/02	10	20.59	20	20.80	20.50	-10	6,273	-0.16%
2023/03/01	45	20.58	112	20.68	20.75	-67	6,231	-1.07%	大賣/
2023/02/24	144	21.10	129.2	21.03	20.75	14.8	6,144	0.24%	大買/大賣/
2023/02/23	15	20.26	46	20.33	20.35	-31	5,959	-0.52%
2023/02/22	90.2	20.24	53	20.22	20.15	37.2	5,930	0.63%
2023/02/21	44	20.83	73	20.92	20.85	-29	5,865	-0.49%
2023/02/20	119.2	20.61	107	20.74	20.55	12.2	5,785	0.21%	大買/大賣/
2023/02/17	30	20.27	70	20.25	20.30	-40	5,644	-0.71%
2023/02/16	86	19.72	96.1	19.94	20.15	-10	5,549	-0.18%
2023/02/15	127	19.74	82	19.69	19.50	45	5,477	0.82%	大買/
2023/02/14	8	19.18	56	19.18	19.40	-48	5,395	-0.89%
2023/02/13	130.7	19.24	69	19.03	18.75	61.7	5,290	1.17%	大買/
2023/02/10	90.5	19.50	58	19.20	19.05	32.5	4,748	0.69%
2023/02/09	40	19.87	49	19.91	20.30	-9	4,648	-0.19%
2023/02/08	66	20.03	40	20.24	19.85	26	4,553	0.57%
2023/02/07	57	19.91	72	19.96	19.80	-15	4,491	-0.33%
2023/02/06	110.5	20.44	110	20.39	19.80	0.5	4,426	0.01%	大買/大賣/
2023/02/03	88	20.63	86	20.61	20.55	2	4,212	0.05%
2023/02/02	25	19.81	12	19.89	19.65	13	4,001	0.32%
2023/02/01	10	19.56	38	19.67	19.65	-28	3,925	-0.71%
2023/01/31	91	19.34	71	19.48	19.55	20	3,842	0.52%
2023/01/30	55	18.54	59	18.70	18.80	-4	3,703	-0.11%
2023/01/17	30	18.56	34	18.56	18.45	-4	3,635	-0.11%
2023/01/16	17	18.66	34	18.44	18.80	-17	3,541	-0.48%
2023/01/13	71	18.24	67	18.23	18.15	4	3,448	0.12%
2023/01/12	28	17.82	17	17.78	17.80	11	3,386	0.32%
2023/01/11	41	17.78	55	17.80	17.70	-14	3,371	-0.42%
2023/01/10	68.3	18.29	55	17.93	17.50	13.3	3,334	0.40%
2023/01/09	20	18.24	48.3	18.08	18.15	-28.3	3,289	-0.86%
2023/01/06	64.4	18.04	8	17.98	18.15	56.4	3,256	1.73%
2023/01/05	96	18.29	99	18.42	18.30	-3	3,224	-0.09%
2023/01/04	8	17.72	9	17.87	17.75	-1	3,136	-0.03%
2023/01/03	19	17.35	24	17.34	17.60	-5	3,104	-0.16%
2022/12/30	55	17.80	79	17.48	17.25	-24	3,069	-0.78%
2022/12/29	109.2	17.79	155	17.76	17.50	-45.9	2,993	-1.53%	大買/大賣/
2022/12/28	42.2	19.22	30	19.08	18.90	12.2	2,841	0.43%
2022/12/27	56.2	19.63	57	19.54	19.45	-0.8	2,784	-0.03%
2022/12/26	21.5	19.83	115	20.03	19.50	-93.5	2,708	-3.45%	大賣/
2022/12/23	33.2	20.20	9.2	20.37	20.55	24.1	2,626	0.92%
2022/12/22	186.3	20.67	121.7	20.74	20.60	64.6	2,575	2.51%	大買/大賣/
2022/12/21	50.4	20.25	51	20.33	20.00	-0.6	2,384	-0.03%
2022/12/20	73.2	20.37	58	20.02	19.75	15.2	2,234	0.68%
2022/12/19	41.1	21.16	98	20.64	20.80	-56.9	2,114	-2.69%
2022/12/16	118.1	21.28	144.7	21.34	21.70	-26.6	1,955	-1.36%	大買/大賣/
2022/12/15	184	22.01	129	22.02	22.20	55	1,757	3.13%	大買/大賣/
2022/12/14	305	20.77	313	21.02	21.40	-8	1,315	-0.61%	大買/大賣/
2022/12/13	126	19.46	59.6	19.60	19.85	66.4	693	9.57%	大買/
2022/12/12	20	18.05	37	18.05	18.05	-17	431	-3.94%
2022/12/09	7	16.44	2	16.45	16.45	5	412	1.22%
2022/12/08	0	0.00	4	16.34	16.45	-4	414	-0.97%
2022/12/07	3.2	15.91	4	16.15	16.05	-0.8	411	-0.19%
2022/12/06	5.4	16.34	0	0.00	16.20	5.4	410	1.31%
2022/12/05	0	0.00	5	16.71	16.65	-5	410	-1.22%
2022/12/02	1	16.20	16	16.18	16.20	-15	399	-3.76%
2022/12/01	6.1	16.09	39	16.00	16.05	-32.9	399	-8.23%
2022/11/30	16	15.80	13	15.90	15.80	3	400	0.75%
2022/11/29	2	15.35	0	0.00	15.45	2	413	0.48%
2022/11/28	0	0.00	5	15.35	15.35	-5	428	-1.17%
2022/11/24	0.1	15.49	0	0.00	15.45	0.1	476	0.03%
2022/11/23	0	0.00	0	15.55	15.40	0	492	-0.01%
2022/11/22	1.2	15.42	0	0.00	15.50	1.2	515	0.23%
2022/11/18	0.1	15.60	0	0.00	15.45	0.1	664	0.02%
2022/11/17	0	0.00	1	15.30	15.40	-1	681	-0.15%
2022/11/16	1.1	15.15	0	0.00	15.10	1.1	711	0.15%
2022/11/15	0	0.00	1	15.50	15.45	-1	755	-0.13%
2022/11/14	1	15.70	0.1	15.80	15.65	0.9	774	0.12%
2022/11/11	24.1	15.79	12	15.73	15.75	12.1	820	1.48%
2022/11/10	9	15.53	23	15.37	15.25	-14	841	-1.66%
2022/11/08	0.1	14.55	7	14.93	14.75	-6.9	843	-0.82%
2022/11/04	0	0.00	6	14.28	14.35	-6	969	-0.62%
2022/11/02	0	0.00	2	14.00	13.95	-2	1,018	-0.20%
2022/11/01	0	0.00	1	13.85	13.85	-1	1,110	-0.09%
2022/10/31	5	13.57	0	0.00	13.55	5	1,239	0.40%
2022/10/28	4	13.79	0	0.00	13.70	4	1,393	0.29%
2022/10/27	0	0.00	6	14.13	14.10	-6	1,423	-0.42%
2022/10/25	1	13.75	3	13.82	13.80	-2	1,425	-0.14%
2022/10/20	6.1	13.67	0	0.00	13.75	6.1	1,438	0.42%
2022/10/19	0	0.00	1	14.10	14.05	-1	1,434	-0.07%
2022/10/18	1.1	13.86	1	14.10	14.00	0.1	1,432	0.01%
2022/10/17	1	13.70	1	13.80	14.05	0	1,431	0.00%
2022/10/14	0	0.00	6	14.10	13.90	-6	1,431	-0.42%
2022/10/13	3	13.55	0	0.00	13.60	3	1,431	0.21%
2022/10/11	11	13.88	0	0.00	13.95	11	1,428	0.77%
2022/10/07	0.1	14.40	0	0.00	14.30	0.1	1,426	0.01%
2022/10/06	0	0.00	1	14.55	14.50	-1	1,427	-0.07%
2022/10/03	0	0.00	1	14.70	14.40	-1	1,433	-0.07%
2022/09/29	10	14.57	11	14.65	14.15	-1	1,426	-0.07%
2022/09/28	1	14.05	0	0.00	13.50	1	1,418	0.07%
2022/09/27	0	0.00	15	14.40	14.40	-15	1,409	-1.06%
2022/09/26	7.2	14.39	0	0.00	14.10	7.2	1,410	0.51%
2022/09/23	1.4	15.24	0	0.00	15.10	1.4	1,397	0.10%
2022/09/22	4	15.10	3	15.33	15.65	1	1,399	0.07%
2022/09/21	1.1	15.42	0	0.00	15.35	1.1	1,396	0.08%
2022/09/20	0.2	15.50	0	0.00	15.50	0.2	1,395	0.02%
2022/09/19	5.9	15.73	2	15.60	15.50	3.9	1,395	0.28%
2022/09/16	17.6	16.01	8	16.15	15.75	9.6	1,393	0.69%
2022/09/15	10	15.92	0	0.00	16.00	10	1,380	0.72%
2022/09/14	6	15.57	6	15.50	15.80	0	1,380	0.00%
2022/09/13	9	15.81	0	0.00	15.80	9	1,383	0.65%
2022/09/12	7.6	15.70	1	15.65	15.60	6.6	1,389	0.48%
2022/09/08	7	15.99	0	0.00	15.90	7	1,393	0.50%
2022/09/07	12	15.44	16	15.48	15.85	-4	1,396	-0.29%
2022/09/06	8.6	15.51	18	15.56	15.50	-9.4	1,397	-0.67%
2022/09/05	14	16.16	15	15.96	15.90	-1	1,396	-0.07%
2022/09/02	2	16.75	0	0.00	16.50	2	1,401	0.14%
2022/09/01	23	17.10	68.1	17.11	16.65	-45.1	1,425	-3.16%
2022/08/31	7	16.79	7	16.83	16.75	0	1,476	0.00%
2022/08/30	3	16.67	30	16.23	16.65	-27	1,475	-1.83%
2022/08/29	26.1	16.01	9	15.94	15.90	17.1	1,464	1.17%
2022/08/26	14	16.85	25	16.89	16.70	-11	1,449	-0.76%
2022/08/25	71	16.78	50	16.76	16.55	21	1,415	1.48%
2022/08/24	10	16.50	8	16.13	16.50	2	1,352	0.15%
2022/08/23	31	16.03	15	15.80	15.70	16	1,376	1.16%
2022/08/22	16	16.81	19	16.70	16.50	-3	1,368	-0.22%
2022/08/19	3	16.20	8	16.31	16.35	-5	1,430	-0.35%
2022/08/18	24	16.50	14	16.48	16.30	10	1,536	0.65%
2022/08/17	17	16.27	58	16.18	16.45	-41	1,704	-2.40%
2022/08/16	12	15.86	23	15.78	15.70	-11	2,081	-0.53%
2022/08/15	13	15.83	6	15.84	15.70	7	2,243	0.31%
2022/08/12	4	15.44	30	15.49	15.45	-26	2,267	-1.15%
2022/08/11	81	15.98	144	15.98	15.45	-63	2,254	-2.79%	大賣/
2022/08/10	15	15.93	19	15.88	15.75	-4	2,136	-0.19%
2022/08/09	19	15.70	9	15.90	15.80	10	2,114	0.47%
2022/08/08	46	15.95	41	15.89	15.60	5	2,084	0.24%
2022/08/05	38	15.64	89	15.99	16.30	-51	1,991	-2.56%
2022/08/04	163	15.32	66	15.23	14.85	97	1,863	5.21%	大買/
2022/08/03	10	14.25	16	14.75	15.20	-6	1,707	-0.35%
2022/08/02	1	13.90	0	0.00	13.85	1	1,675	0.06%
2022/07/29	11	14.15	10	13.78	14.20	1	1,669	0.06%
2022/07/27	1	13.35	0	0.00	13.35	1	1,652	0.06%
2022/07/25	1	13.40	0	0.00	13.40	1	1,651	0.06%
2022/07/22	2	13.65	0	0.00	13.45	2	1,651	0.12%
2022/07/21	3	13.53	2	13.60	13.60	1	1,651	0.06%
2022/07/19	0	0.00	1	13.50	13.60	-1	1,651	-0.06%
2022/07/15	5	13.25	2	13.40	13.40	3	1,645	0.18%
2022/07/14	3	13.30	0	0.00	13.35	3	1,646	0.18%
2022/07/13	5	13.35	9	13.33	13.40	-4	1,647	-0.24%
2022/07/12	7.1	12.79	0	0.00	12.85	7.1	1,643	0.43%
2022/07/11	2	13.20	5	13.54	13.20	-3	1,640	-0.18%
2022/07/08	0	0.00	4	13.13	13.05	-4	1,638	-0.24%
2022/07/07	0.1	12.70	3	12.95	12.95	-2.9	1,636	-0.18%
2022/07/06	7.2	12.74	0	0.00	12.60	7.2	1,634	0.44%
2022/07/05	9	12.87	2	13.20	13.00	7	1,629	0.43%
2022/07/04	5	12.76	0	0.00	12.90	5	1,622	0.31%
2022/07/01	0	0.00	7	13.36	13.00	-7	1,619	-0.43%
2022/06/30	0	0.00	31	13.34	13.35	-31	1,612	-1.92%
2022/06/29	0	0.00	58	13.51	13.55	-58	1,605	-3.61%
2022/06/24	1	13.90	0	0.00	13.75	1	1,599	0.06%
2022/06/22	0.1	13.95	30	13.53	13.75	-29.9	1,592	-1.88%
2022/06/20	4	13.65	2	13.58	13.40	2	1,580	0.13%
2022/06/17	5.1	13.85	3	13.88	13.90	2.1	1,571	0.13%
2022/06/16	21	14.19	12	14.19	14.00	9	1,560	0.58%
2022/06/15	5	14.46	19	14.31	14.25	-14	1,549	-0.90%
2022/06/14	20	14.13	26	14.05	14.15	-6	1,541	-0.39%
2022/06/13	13	14.55	15	14.64	14.30	-2	1,529	-0.13%
2022/06/10	47.1	15.27	39	15.22	15.10	8.1	1,500	0.54%
2022/06/09	65.1	15.73	75	15.86	15.95	-9.9	1,464	-0.67%
2022/06/08	14	14.90	4	15.05	14.90	10	1,377	0.73%
2022/06/07	10	14.50	13	14.70	14.60	-3	1,369	-0.22%
2022/06/06	29.2	14.78	7	14.71	14.70	22.2	1,367	1.62%
2022/06/02	2.9	14.77	13	14.77	14.65	-10.1	1,361	-0.74%
2022/06/01	76.6	15.31	240	14.91	14.80	-163.4	1,346	-12.14%	大賣/鉅額交易
2022/05/31	31.7	15.32	32	15.24	15.35	-0.3	1,308	-0.02%
2022/05/30	35.9	15.04	100	15.03	15.15	-64.1	1,264	-5.07%
2022/05/27	170	15.24	130	15.04	14.95	40	1,241	3.22%	大買/大賣/
2022/05/26	173.5	15.21	134	15.14	15.10	39.5	1,129	3.50%	大買/大賣/
2022/05/25	318	15.98	192	15.90	15.45	126	1,000	12.60%	大買/大賣/鉅額交易
2022/05/24	413	16.55	358	16.25	15.40	55	784	7.01%	大買/大賣/
2022/05/23	168	15.80	122	15.89	16.30	46	366	12.54%	大買/大賣/
2022/05/20	17	14.85	14	14.85	14.85	3	182	1.64%
2022/05/12	1	13.35	0	0.00	13.40	1	142	0.70%
2022/05/06	1	13.30	0	0.00	13.25	1	142	0.70%
2022/05/03	0.1	13.55	0	0.00	13.40	0.1	152	0.08%
2022/04/22	0	0.00	1	13.45	13.45	-1	168	-0.59%
2022/04/21	0	0.00	1	13.45	13.45	-1	174	-0.57%
2022/04/19	1	13.40	0	0.00	13.40	1	187	0.53%
2022/04/13	1	13.30	0	0.00	13.35	1	219	0.45%
2022/04/11	2	13.55	0	0.00	13.20	2	247	0.81%
2022/04/08	0.1	13.30	0	0.00	13.40	0.1	267	0.04%
2022/04/06	1	13.35	0	0.00	13.35	1	293	0.34%
2022/03/29	0	0.00	0	13.25	13.25	0	518	0.00%
2022/03/28	0	0.00	1	13.25	13.25	-1	527	-0.19%
2022/03/24	0	0.00	0.2	13.50	13.40	-0.2	545	-0.04%
2022/03/21	0.1	13.40	0	0.00	13.30	0.1	909	0.01%
2022/03/17	0	0.00	0	13.55	13.40	0	1,011	0.00%
2022/03/14	0	0.00	7	13.17	13.25	-7	1,032	-0.68%
2022/03/11	0	0.00	3	13.25	13.30	-3	1,034	-0.29%
2022/03/10	5	13.38	7	13.37	13.35	-2	1,106	-0.18%
2022/03/09	0.2	12.85	0	0.00	12.90	0.2	1,103	0.02%
2022/03/08	3	12.87	0	0.00	12.85	3	1,103	0.27%
2022/03/07	6	13.30	2	13.25	13.25	4	1,106	0.36%
2022/03/04	0	0.00	1	13.60	13.55	-1	1,108	-0.09%
2022/03/03	4	13.75	0	0.00	13.70	4	1,122	0.36%
2022/02/25	5	13.47	1	13.50	13.50	4	1,130	0.35%
2022/02/24	1	13.40	0	0.00	13.30	1	1,130	0.09%
2022/02/18	0	0.00	1	14.10	14.05	-1	1,129	-0.09%
2022/02/17	3	14.20	0	0.00	14.00	3	1,129	0.27%
2022/02/16	1	13.90	0	0.00	13.85	1	1,128	0.09%
2022/02/11	0	13.95	2	13.95	13.85	-2	1,134	-0.18%
2022/02/10	0	0.00	2	14.00	13.90	-2	1,136	-0.18%
2022/02/09	1	14.05	0	0.00	14.05	1	1,147	0.09%
2022/02/08	2	13.85	4	13.85	13.80	-2	1,145	-0.17%
2022/02/07	2	13.65	0	0.00	13.75	2	1,146	0.17%
2022/01/26	0	0.00	4	13.40	13.40	-4	1,146	-0.35%
2022/01/25	1	13.15	3	13.20	13.25	-2	1,148	-0.17%
2022/01/24	1	13.60	0	0.00	13.50	1	1,145	0.09%
2022/01/21	2	13.68	2	13.93	13.80	0	1,142	0.00%
2022/01/14	0	0.00	1	13.90	13.90	-1	1,134	-0.09%
2022/01/13	7	14.26	2	14.53	14.00	5	1,129	0.44%
2022/01/12	1	14.60	2	14.65	14.60	-1	1,122	-0.09%
2022/01/11	2	15.05	1	15.30	14.75	1	1,118	0.09%
2022/01/10	3	15.25	20	15.00	15.40	-17	1,107	-1.54%
2022/01/07	5	15.10	1	15.25	14.90	4	1,098	0.36%
2022/01/06	1	14.90	8	14.95	14.90	-7	1,091	-0.64%
2022/01/05	2	15.20	28	15.35	14.95	-26	1,083	-2.40%
2022/01/04	0	0.00	1	15.50	15.40	-1	1,067	-0.09%
2022/01/03	5	15.80	0	0.00	15.85	5	1,052	0.47%
2021/12/30	4	15.53	2	15.75	15.45	2	1,029	0.19%
2021/12/29	6	15.80	10	15.65	15.50	-4	1,011	-0.40%
2021/12/28	18	15.74	4	15.63	15.60	14	1,002	1.40%
2021/12/27	3	15.55	26	15.62	15.60	-23	986	-2.33%
2021/12/24	45	16.09	58	16.16	15.95	-13	952	-1.36%
2021/12/23	42	15.60	40	15.71	15.35	2	855	0.23%
2021/12/22	13	14.82	24	14.69	14.75	-11	780	-1.41%
2021/12/21	2	14.43	0	0.00	14.70	2	770	0.26%
2021/12/20	4	14.31	2	14.30	14.25	2	763	0.26%
2021/12/17	9	14.69	46	14.63	14.55	-37	757	-4.88%
2021/12/16	42	14.80	38	14.94	14.70	4	733	0.55%
2021/12/15	178	15.60	456	15.92	14.80	-278	679	-40.92%	大買/大賣/鉅額交易
2021/12/14	25	14.69	23	14.54	14.70	2	392	0.51%
2021/12/13	106	15.03	37	15.13	15.20	69	353	19.50%	大買/
2021/12/10	7	14.11	19	14.00	14.00	-12	289	-4.15%
2021/12/09	0	0.00	1	13.85	13.85	-1	271	-0.37%
2021/12/07	3	13.80	0	0.00	13.70	3	267	1.12%
2021/12/06	0.1	13.40	0	0.00	13.85	0.1	260	0.02%
2021/12/02	0	0.00	35	13.75	13.35	-35	188	-18.58%
2021/12/01	10	14.05	12	13.76	13.75	-2	184	-1.09%
2021/11/30	1	13.90	1	13.90	13.80	0	178	0.00%
2021/11/29	2	13.53	0	0.00	13.85	2	173	1.15%
2021/11/26	36	13.50	0	0.00	13.60	36	159	22.58%
2021/11/24	0.2	13.40	1	13.35	13.40	-0.9	148	-0.57%
2021/11/23	1	13.45	7	13.37	13.35	-6	148	-4.03%
2021/11/22	2	13.63	0	0.00	13.60	2	146	1.36%
2021/11/19	3	13.57	0	0.00	13.50	3	144	2.08%
2021/11/18	0	0.00	3	13.45	13.50	-3	143	-2.09%
2021/11/17	1	13.25	7	13.28	13.40	-6	142	-4.20%
2021/11/16	1	13.05	7	13.41	13.40	-6	143	-4.19%
2021/11/12	1	13.35	0	0.00	13.40	1	145	0.69%
2021/11/10	0.2	13.85	0	0.00	13.70	0.2	149	0.13%
2021/11/09	2	13.75	0.2	13.80	13.75	1.9	153	1.21%
2021/11/08	2	14.08	7	14.20	13.90	-5	161	-3.10%
2021/11/04	3.1	13.45	0	0.00	13.35	3.1	153	2.00%
2021/11/03	1	13.35	0	0.00	13.20	1	155	0.64%
2021/11/02	2	13.70	0	0.00	13.40	2	156	1.28%
2021/11/01	3.2	13.54	0	0.00	13.50	3.2	152	2.10%
2021/10/29	8.2	13.58	0	0.00	13.50	8.2	152	5.38%
2021/10/28	14	13.39	2	13.55	13.45	12	150	7.96%
2021/10/27	0	13.45	2	13.48	13.40	-2	152	-1.30%
2021/10/26	0	0.00	1	13.45	13.45	-1	154	-0.65%
2021/10/25	0.2	13.45	0	0.00	13.35	0.2	154	0.13%
2021/10/22	0.1	13.05	0	0.00	13.35	0.1	160	0.04%
2021/10/21	0	0.00	1	13.30	13.15	-1	164	-0.61%
2021/10/20	6	13.35	9	13.19	13.15	-3	172	-1.74%
2021/10/19	0.1	12.90	0	0.00	12.90	0.1	172	0.05%
2021/10/18	0	12.85	0	0.00	12.80	0	179	0.02%
2021/10/15	0.2	12.80	0	0.00	12.70	0.2	216	0.09%
2021/10/13	0.2	12.60	0	0.00	12.50	0.2	318	0.05%
2021/10/08	0	0.00	1	12.55	12.50	-1	319	-0.31%
2021/10/07	0	0.00	2	12.68	12.60	-2	322	-0.62%
2021/10/05	0.1	12.50	4	12.45	12.45	-3.9	331	-1.17%
2021/10/04	3	12.28	5	12.60	12.45	-2	332	-0.60%
2021/09/28	0	0.00	1	13.15	13.15	-1	343	-0.29%
2021/09/24	0	0.00	2	13.20	13.05	-2	359	-0.56%
2021/09/22	1	12.65	0	0.00	12.65	1	451	0.22%
2021/09/15	0	0.00	1	12.75	12.70	-1	464	-0.22%
2021/09/09	0.1	12.40	0	0.00	12.20	0.1	478	0.02%
2021/09/07	0.1	12.40	0	0.00	12.30	0.1	482	0.02%
2021/09/03	0	12.70	2	12.50	12.55	-2	485	-0.41%
2021/09/01	0.1	12.75	0	0.00	12.70	0.1	486	0.02%
2021/08/31	0	12.80	0	0.00	12.70	0	487	0.01%
2021/08/30	1	12.70	0	0.00	12.75	1	490	0.20%
2021/08/26	0	12.78	0	0.00	12.55	0	496	0.00%
2021/08/25	0	0.00	3	12.73	12.75	-3	499	-0.60%
2021/08/23	0.3	12.60	0	0.00	12.60	0.3	503	0.06%
2021/08/20	0.1	12.45	0	0.00	12.30	0.1	505	0.01%
2021/08/19	1	12.26	0	0.00	12.25	1	505	0.21%
2021/08/18	0	0.00	1	12.20	12.50	-1	503	-0.20%
2021/08/17	0	0.00	2	12.35	12.15	-2	504	-0.40%
2021/08/16	4	12.35	1	12.50	12.35	3	504	0.59%
2021/08/13	0	0.00	3	13.05	13.00	-3	503	-0.60%
2021/08/12	6	12.88	0	0.00	13.00	6	498	1.20%
2021/08/11	3	13.25	5	13.51	13.25	-2	493	-0.41%
2021/08/10	0.1	13.40	0	0.00	13.55	0.1	498	0.02%
2021/08/09	3	13.38	0	0.00	13.40	3	513	0.58%
2021/08/03	0	0.00	12	13.61	13.60	-12	583	-2.06%
2021/08/02	1	13.50	0	0.00	13.55	1	589	0.17%
2021/07/29	1	13.75	0	0.00	13.75	1	604	0.17%
2021/07/28	1	13.50	0	0.00	13.60	1	611	0.16%
2021/07/27	2	13.95	2	13.95	13.90	0	629	0.00%
2021/07/26	0	0.00	2	14.55	14.15	-2	649	-0.31%
2021/07/22	6	14.10	11	14.13	14.00	-5	710	-0.70%
2021/07/21	27	14.12	35	14.19	13.85	-8	726	-1.10%
2021/07/20	88	14.39	52	14.33	14.55	36	710	5.07%
2021/07/19	0	0.00	11	13.55	13.65	-11	626	-1.76%
2021/07/16	0.2	13.45	0	0.00	13.30	0.2	669	0.03%
2021/07/15	0	0.00	1	13.20	13.20	-1	700	-0.14%
2021/07/14	4	13.40	0	0.00	13.15	4	712	0.56%
2021/07/13	0	0.00	2	13.40	13.25	-2	736	-0.27%
2021/07/12	0	0.00	10	13.25	13.25	-10	743	-1.35%
2021/07/09	1	13.30	0	0.00	13.30	1	748	0.13%
2021/07/07	0	0.00	51	13.40	13.25	-51	845	-6.03%
2021/07/06	6	13.45	0	0.00	13.40	6	863	0.69%
2021/07/05	5	13.67	5	13.61	13.60	0	906	0.00%
2021/07/02	0	0.00	1	13.65	13.65	-1	988	-0.10%
2021/07/01	21	13.60	27	13.52	13.70	-6	1,000	-0.60%
2021/06/30	27	13.43	37	13.75	13.75	-10	1,000	-1.00%
2021/06/29	3	12.98	1	13.05	13.00	2	920	0.22%
2021/06/28	3	13.10	0	0.00	13.05	3	949	0.32%
2021/06/25	0	0.00	1	13.45	13.15	-1	967	-0.10%
2021/06/24	0	0.00	6	13.16	13.25	-6	984	-0.61%
2021/06/23	1	13.00	0	0.00	12.95	1	982	0.10%
2021/06/22	7	12.97	0	0.00	12.90	7	985	0.71%
2021/06/21	1.1	13.25	7	13.33	13.15	-5.9	986	-0.60%
2021/06/18	4	13.20	2	13.35	13.15	2	995	0.20%
2021/06/15	0	0.00	1	13.10	12.85	-1	1,108	-0.09%
2021/06/10	0	0.00	8	13.09	13.10	-8	1,146	-0.70%
2021/06/07	1.1	13.15	0	0.00	13.15	1.1	1,172	0.09%
2021/06/03	0	0.00	3	13.60	13.45	-3	1,179	-0.25%
2021/06/01	6	13.24	0	0.00	13.35	6	1,196	0.50%
2021/05/31	1	13.20	0	0.00	13.25	1	1,201	0.08%
2021/05/28	1	13.30	2	13.35	13.20	-1	1,202	-0.08%
2021/05/25	0	0.00	6	13.17	13.15	-6	1,218	-0.49%
2021/05/24	0.1	12.85	8	12.77	12.90	-7.9	1,219	-0.65%
2021/05/21	1	12.45	1	12.75	12.55	0	1,223	0.00%
2021/05/19	0.2	12.75	6	12.55	12.50	-5.8	1,240	-0.47%
2021/05/18	0.2	12.79	0	0.00	12.75	0.2	1,244	0.02%
2021/05/17	6	12.25	0	0.00	12.25	6	1,241	0.48%
2021/05/14	0.1	12.90	15	12.60	12.70	-14.9	1,226	-1.22%
2021/05/13	1.1	12.94	1	12.50	12.75	0.1	1,218	0.01%
2021/05/12	30	12.92	24	13.01	13.00	6	1,208	0.50%
2021/05/11	75	13.59	2	13.65	13.60	73	1,176	6.21%
2021/05/10	3	14.27	0	0.00	14.25	3	1,167	0.26%
2021/05/07	5	14.30	20	14.35	14.75	-15	1,165	-1.29%
2021/05/06	21	14.08	2	14.40	13.95	19	1,157	1.64%
2021/05/05	3	14.15	5	14.25	14.40	-2	1,147	-0.17%
2021/05/04	4	13.86	12	13.88	14.05	-8	1,143	-0.70%
2021/05/03	4	15.11	9	15.09	14.70	-5	1,124	-0.44%
2021/04/29	52	16.27	34	16.17	15.70	18	1,108	1.62%
2021/04/28	40	16.31	53	16.18	16.10	-13	1,084	-1.20%
2021/04/27	12	16.06	10	16.21	15.95	2	1,063	0.19%
2021/04/26	6	15.80	39	15.94	16.20	-33	1,046	-3.15%
2021/04/23	9	15.63	0	0.00	15.85	9	1,034	0.87%
2021/04/22	37	16.06	26	15.97	15.45	11	1,037	1.06%
2021/04/21	8	16.13	3	16.18	16.05	5	996	0.50%
2021/04/20	23	15.85	21	15.76	15.80	2	982	0.20%
2021/04/19	47	15.95	59	15.88	15.90	-12	984	-1.22%
2021/04/16	15	15.54	21	15.52	15.60	-6	973	-0.62%
2021/04/15	2	15.45	2	15.40	15.45	0	1,113	0.00%
2021/04/14	101.1	15.47	21	15.52	15.45	80.1	1,149	6.96%	大買/
2021/04/13	224	15.93	42	15.86	15.45	182	1,272	14.31%	大買/鉅額交易
2021/04/12	24	15.51	57	15.56	15.65	-33	1,368	-2.41%
2021/04/09	51	15.58	276	15.54	15.60	-225	1,383	-16.27%	大賣/鉅額交易
2021/04/08	34	15.50	75	15.55	15.90	-41	1,358	-3.02%
2021/04/07	4	14.63	18	14.67	14.60	-14	1,288	-1.09%
2021/04/06	2	14.50	0	0.00	14.50	2	1,297	0.15%
2021/04/01	8.3	14.25	0	0.00	14.20	8.3	1,343	0.62%
2021/03/31	21	14.60	3	14.45	14.40	18	1,373	1.31%
2021/03/30	62	14.48	40	14.45	14.45	22	1,507	1.46%
2021/03/29	10	14.26	3	14.30	14.35	7	1,602	0.44%
2021/03/26	0	0.00	2	13.95	13.90	-2	1,652	-0.12%
2021/03/25	0	0.00	20	13.95	13.90	-20	1,697	-1.18%
2021/03/23	3	14.15	19	14.16	14.10	-16	1,686	-0.95%
2021/03/22	69	14.47	24	13.84	14.50	45	1,675	2.69%
2021/03/19	23	14.06	0	0.00	14.05	23	1,607	1.43%
2021/03/18	1	14.80	11	14.80	14.35	-10	1,595	-0.63%
2021/03/17	3	14.52	1	14.40	14.65	2	1,565	0.13%
2021/03/16	4	14.00	13	14.13	14.10	-9	1,547	-0.58%
2021/03/12	1	13.90	0	0.00	13.80	1	1,539	0.06%
2021/03/11	6	13.76	0	0.00	13.80	6	1,543	0.39%
2021/03/10	11	13.98	9	14.07	13.90	2	1,530	0.13%
2021/03/08	25	14.37	6	14.27	14.25	19	1,527	1.24%
2021/03/05	10	14.10	1	14.10	14.10	9	1,508	0.60%
2021/03/03	0	0.00	3	14.05	14.00	-3	1,511	-0.20%
2021/03/02	2	14.18	2	14.25	14.05	0	1,512	0.00%
2021/02/26	2	13.95	0	0.00	14.25	2	1,511	0.13%
2021/02/25	0	0.00	3	14.15	14.15	-3	1,507	-0.20%
2021/02/24	0	0.00	1	14.10	14.10	-1	1,505	-0.07%
2021/02/23	0	0.00	2	14.23	14.20	-2	1,500	-0.13%
2021/02/22	0	0.00	6	14.25	14.25	-6	1,495	-0.40%
2021/02/19	36	14.06	1	13.90	14.20	35	1,485	2.36%
2021/02/18	40	13.79	2	13.55	13.80	38	1,479	2.57%
2021/02/17	5	13.40	1	13.40	13.30	4	1,476	0.27%
2021/02/04	0	0.00	4	13.25	13.15	-4	1,472	-0.27%
2021/02/02	0	0.00	7	13.24	13.20	-7	1,473	-0.48%
2021/02/01	8	13.08	0	0.00	13.10	8	1,467	0.55%
2021/01/29	35	13.50	0	0.00	13.30	35	1,464	2.39%
2021/01/28	21	13.46	0	0.00	13.40	21	1,463	1.44%
2021/01/26	0	0.00	11	13.78	13.55	-11	1,462	-0.75%
2021/01/25	2	13.40	1	13.70	13.80	1	1,459	0.07%
2021/01/22	8	13.23	22	13.35	13.45	-14	1,455	-0.96%
2021/01/21	1	13.35	2	13.35	13.35	-1	1,447	-0.07%
2021/01/20	0	0.00	2	13.45	13.35	-2	1,443	-0.14%
2021/01/19	5	14.40	9	14.30	14.25	-4	1,425	-0.28%
2021/01/18	3	13.90	28	13.82	14.20	-25	1,420	-1.76%
2021/01/15	5	14.10	3	14.45	14.20	2	1,413	0.14%
2021/01/14	2	14.55	5	14.45	14.60	-3	1,402	-0.21%
2021/01/13	9	14.56	7	14.35	14.35	2	1,396	0.14%
2021/01/12	7.3	14.84	11	14.82	14.50	-3.7	1,381	-0.27%
2021/01/11	14	14.91	28	14.91	15.00	-14	1,365	-1.02%
2021/01/08	63	15.60	54	15.42	15.00	9	1,351	0.67%
2021/01/07	47	16.04	17	15.86	15.75	30	1,199	2.50%
2021/01/06	135	16.81	106	16.50	15.95	29	1,157	2.50%	大買/大賣/
2021/01/05	87	16.92	169.1	16.92	17.20	-82.1	997	-8.22%	大賣/
2021/01/04	31	15.63	129	15.48	15.65	-98	839	-11.67%	大賣/
2020/12/31	33	14.96	13	15.01	15.00	20	804	2.49%
2020/12/30	32	15.26	14	15.29	15.25	18	785	2.29%
2020/12/29	101	15.40	44	15.45	15.60	57	773	7.37%	大買/
2020/12/28	99	15.63	27	15.74	15.65	72	748	9.62%
2020/12/25	130	15.09	29	15.16	15.00	101	689	14.64%	大買/鉅額交易
2020/12/24	158	15.64	177	15.67	15.65	-19	647	-2.94%	大買/大賣/
2020/12/23	184	14.45	104	14.78	15.05	80	486	16.46%	大買/大賣/
2020/12/22	26	14.25	26	14.01	13.70	0	377	0.00%
2020/12/14	2	13.30	0	0.00	13.35	2	284	0.70%
2020/12/11	3	13.45	0.1	13.30	13.40	3	284	1.04%
2020/12/10	13	13.37	9	13.51	13.60	4	282	1.41%
2020/12/09	0	0.00	2	13.80	13.80	-2	278	-0.72%
2020/12/08	1	13.65	0	0.00	13.65	1	274	0.36%
2020/12/07	2	13.65	2	13.55	13.55	0	283	0.00%
2020/12/03	2	13.50	1	13.65	13.40	1	275	0.36%
2020/12/02	0	0.00	1	13.55	13.50	-1	280	-0.36%
2020/12/01	4	13.35	0	0.00	13.40	4	282	1.42%
2020/11/27	0	0.00	2	13.40	13.40	-2	288	-0.69%
2020/11/26	2	13.15	0	0.00	13.25	2	293	0.68%
2020/11/20	1	12.95	0	0.00	13.00	1	362	0.28%
2020/11/19	1	12.85	0	0.00	13.00	1	368	0.27%
2020/11/16	0	0.00	10	12.93	13.00	-10	376	-2.66%
2020/11/13	0	0.00	15	12.82	12.85	-15	374	-4.01%
2020/11/12	0.1	12.85	0	0.00	12.80	0.1	376	0.01%
2020/11/11	0	0.00	15	12.95	12.80	-15	376	-3.98%
2020/11/09	15	12.90	0	0.00	12.85	15	379	3.95%
2020/11/06	0.1	13.00	23	12.90	12.90	-23	379	-6.05%
2020/11/05	0	0.00	3	12.90	12.90	-3	382	-0.78%
2020/11/04	0	0.00	6	12.45	12.60	-6	438	-1.37%
2020/11/03	0.1	12.45	0	0.00	12.40	0.1	437	0.02%
2020/10/30	1	12.35	0	0.00	12.35	1	447	0.22%
2020/10/27	14	12.73	12	12.80	12.85	2	443	0.45%
2020/10/23	0	0.00	139	12.51	12.50	-139	441	-31.47%	大賣/鉅額交易
2020/10/22	0	0.00	12	12.56	12.60	-12	441	-2.72%
2020/10/21	0	0.00	21	12.65	12.60	-21	444	-4.72%
2020/10/13	1	12.55	0	0.00	12.60	1	467	0.21%
2020/10/12	0	0.00	2	12.75	12.70	-2	469	-0.43%
2020/10/08	0	0.00	2	13.15	12.95	-2	477	-0.42%
2020/10/06	5	13.00	0	0.00	13.00	5	488	1.02%
2020/10/05	3	12.85	5	12.85	12.90	-2	502	-0.40%
2020/09/30	0	0.00	1	12.95	12.90	-1	509	-0.20%
2020/09/28	0	0.00	2	13.20	13.05	-2	614	-0.33%
2020/09/25	6	12.77	0	0.00	12.70	6	667	0.90%
2020/09/24	2	13.00	0	0.00	13.05	2	664	0.30%
2020/09/23	4	13.50	0	0.00	13.50	4	667	0.60%
2020/09/22	3	13.85	9	13.83	13.75	-6	738	-0.81%
2020/09/21	83	14.17	11	14.15	14.10	72	738	9.74%
2020/09/18	1	13.65	0	0.00	13.75	1	725	0.14%
2020/09/17	5	13.65	0	0.00	13.65	5	725	0.69%
2020/09/16	1	13.75	0	0.00	13.70	1	726	0.14%
2020/09/14	6	13.50	0	0.00	13.60	6	725	0.83%
2020/09/11	1	13.60	0	0.00	13.55	1	725	0.14%
2020/09/10	61	14.11	16	14.18	13.80	45	722	6.23%
2020/09/09	0	0.00	1	13.70	13.90	-1	709	-0.14%
2020/09/08	0	0.00	31	13.85	13.85	-31	707	-4.38%
2020/09/07	6	13.75	8	13.89	13.80	-2	705	-0.28%
2020/09/04	3	13.50	5	13.80	13.85	-2	702	-0.28%
2020/09/03	0	0.00	11	14.04	13.95	-11	703	-1.56%
2020/09/02	64	13.80	9	13.77	13.95	55	701	7.84%
2020/09/01	3	14.10	20	13.88	13.90	-17	698	-2.43%
2020/08/31	18	14.14	73	14.02	14.15	-55	690	-7.97%
2020/08/28	2	13.45	15	13.42	13.45	-13	635	-2.05%
2020/08/27	29	13.24	0	0.00	13.20	29	627	4.62%
2020/08/26	0	0.00	140	13.25	13.25	-140	626	-22.36%	大賣/鉅額交易
2020/08/25	0	0.00	16	12.94	13.00	-16	622	-2.57%
2020/08/21	1	12.45	7	12.80	12.75	-6	617	-0.97%
2020/08/20	2	12.38	0	0.00	12.45	2	612	0.33%
2020/08/19	1	12.80	0	0.00	12.75	1	607	0.16%
2020/08/17	0	0.00	14	13.00	12.95	-14	602	-2.32%
2020/08/14	1	12.80	1	12.90	12.90	0	602	0.00%
2020/08/13	21	12.65	0	0.00	12.65	21	601	3.49%
2020/08/12	0	0.00	10	12.90	13.00	-10	594	-1.68%
2020/08/10	52	13.26	58	13.34	13.30	-6	590	-1.02%
2020/08/07	15	13.10	0	0.00	12.95	15	530	2.83%
2020/08/06	37	13.12	25	13.34	13.00	12	530	2.26%
2020/08/05	0	0.00	10	13.05	12.90	-10	523	-1.91%
2020/08/04	3	12.80	0	0.00	12.90	3	523	0.57%
2020/08/03	6	12.69	4.1	12.85	12.80	1.9	521	0.36%
2020/07/31	1	12.65	0	0.00	12.70	1	524	0.19%
2020/07/30	2	12.60	0	0.00	12.60	2	524	0.38%
2020/07/28	14	12.26	0	0.00	12.25	14	520	2.69%
2020/07/27	0	0.00	3	12.55	12.55	-3	521	-0.58%
2020/07/24	11	12.85	26	12.80	12.80	-15	521	-2.87%
2020/07/23	4	13.10	0	0.00	13.15	4	521	0.77%
2020/07/22	13	12.95	13	13.24	13.25	0	522	0.00%
2020/07/21	16	13.02	0	0.00	12.95	16	507	3.15%
2020/07/20	26	12.77	18	12.59	12.90	8	505	1.58%
2020/07/17	40	12.99	0	0.00	12.60	40	504	7.93%
2020/07/16	2	13.08	0	0.00	13.10	2	499	0.40%
2020/07/15	20	13.20	0	0.00	13.15	20	496	4.03%
2020/07/13	20	13.26	6	13.48	13.25	14	483	2.90%
2020/07/10	35	13.45	48	13.77	13.50	-13	476	-2.73%
2020/07/09	40	14.02	18	14.34	14.00	22	470	4.68%
2020/07/08	65	14.00	10	14.10	14.10	55	466	11.80%
2020/07/07	32	14.69	75	14.66	14.25	-43	455	-9.43%
2020/07/06	52	13.68	134	13.97	14.50	-82	364	-22.51%	大賣/
2020/07/03	26	13.23	0	0.00	13.20	26	308	8.41%
2020/07/02	25	13.30	46	13.29	13.40	-21	305	-6.86%
2020/07/01	104	13.50	105	13.53	13.40	-1	298	-0.33%	大買/大賣/
2020/06/30	19	12.62	0	0.00	12.90	19	223	8.51%
2020/06/29	11	12.57	0	0.00	12.55	11	216	5.08%
2020/06/24	8	12.74	0	0.00	12.80	8	215	3.71%
2020/06/23	23	12.87	0	0.00	12.85	23	215	10.68%
2020/06/22	9	12.82	0	0.00	12.85	9	214	4.19%
2020/06/19	28	12.83	0	0.00	12.85	28	213	13.10%
2020/06/18	2	12.80	0	0.00	12.90	2	213	0.94%
2020/06/11	31	12.87	5	13.20	12.60	26	252	10.29%
2020/06/10	10	13.17	36	13.31	13.10	-26	252	-10.31%
2020/06/09	24	13.28	1	13.15	13.20	23	261	8.80%
2020/06/08	16	13.21	26	13.40	13.15	-10	276	-3.62%
2020/06/05	15	13.03	1	13.20	13.00	14	273	5.13%
2020/06/04	4	13.03	8	13.13	13.00	-4	271	-1.47%
2020/06/03	42	13.08	3	13.15	13.05	39	273	14.26%
2020/06/02	44	13.01	4	13.23	12.95	40	271	14.72%
2020/06/01	6	12.64	9	12.83	12.95	-3	269	-1.11%
2020/05/29	18	12.53	0	0.00	12.60	18	265	6.79%
2020/05/18	0	0.00	3	12.35	12.50	-3	271	-1.11%
2020/05/15	0	0.00	5	12.52	12.50	-5	272	-1.84%
2020/05/13	0	0.00	11	12.71	12.75	-11	271	-4.05%
2020/05/12	10	12.60	0	0.00	12.60	10	270	3.70%
2020/05/11	5	12.75	1	12.75	12.75	4	270	1.48%
2020/05/06	0	0.00	3	12.40	12.45	-3	270	-1.11%
2020/05/04	1	12.45	0	0.00	12.40	1	273	0.37%
2020/04/28	3	12.43	0	0.00	12.40	3	279	1.07%
2020/04/27	0	0.00	35	12.02	12.20	-35	285	-12.24%
2020/04/22	30	11.82	0	0.00	11.95	30	286	10.49%
2020/04/21	0	0.00	3	11.83	11.90	-3	285	-1.05%
2020/04/16	1	12.50	0	0.00	12.55	1	283	0.35%
2020/04/15	1	12.50	1	12.70	12.70	0	283	0.00%
2020/04/14	1	12.70	16	12.76	12.80	-15	284	-5.28%
2020/04/10	11	12.01	0	0.00	12.05	11	277	3.96%
2020/04/06	1	11.30	0	0.00	11.45	1	279	0.36%
2020/04/01	0	0.00	1	11.15	11.20	-1	290	-0.34%
2020/03/25	0	0.00	11	11.29	11.15	-11	320	-3.44%
2020/03/24	0	0.00	5	11.03	11.00	-5	348	-1.43%
2020/03/23	0	0.00	1	10.60	10.75	-1	352	-0.28%
2020/03/20	1	10.35	0	0.00	10.60	1	344	0.29%
2020/03/19	0	0.00	11	10.25	10.15	-11	334	-3.29%
2020/03/18	0	0.00	3	11.30	11.25	-3	322	-0.93%
2020/03/16	3	11.30	0	0.00	11.40	3	318	0.94%
2020/03/12	0	0.00	2	10.80	11.50	-2	302	-0.66%
2020/03/11	3	11.43	0	0.00	11.40	3	284	1.06%
2020/03/10	3	11.52	6	11.37	11.55	-3	287	-1.04%
2020/03/09	4	11.46	0	0.00	11.65	4	286	1.40%
2020/03/05	1	11.95	20	11.90	11.95	-19	284	-6.68%
2020/03/03	1	11.90	0	0.00	11.85	1	284	0.35%
2020/02/27	0	0.00	5	11.85	11.85	-5	283	-1.76%
2020/02/19	5	12.35	3	12.20	12.40	2	283	0.71%
2020/02/13	5	12.25	0	0.00	12.20	5	285	1.75%
2020/02/10	0	0.00	1	12.00	11.95	-1	301	-0.33%
2020/02/05	3	12.20	0	0.00	12.20	3	299	1.00%
2020/02/04	1	12.20	3	12.07	12.20	-2	297	-0.67%
2020/02/03	15	11.79	34	11.69	11.70	-19	294	-6.45%
2020/01/31	2	12.85	0	0.00	12.85	2	281	0.71%
2020/01/30	10	12.80	13	13.05	12.80	-3	281	-1.07%
2020/01/17	8	14.27	0	0.00	14.20	8	275	2.90%
2020/01/14	0	0.00	2	14.30	14.30	-2	282	-0.71%
2020/01/09	5	14.20	2	14.25	14.20	3	286	1.05%
2020/01/08	1	14.20	0	0.00	14.15	1	288	0.35%
2020/01/07	10	14.40	5	14.28	14.20	5	286	1.74%
2020/01/06	0	0.00	1	14.20	14.35	-1	291	-0.34%
2020/01/03	3	14.48	0	0.00	14.30	3	429	0.70%
2020/01/02	2	14.60	0	0.00	14.70	2	432	0.46%
2019/12/30	0	0.00	1	14.70	14.65	-1	429	-0.23%
2019/12/27	3	14.70	48	15.10	14.70	-45	426	-10.54%
2019/12/26	1	14.65	10	14.69	14.65	-9	414	-2.17%
2019/12/25	15	14.84	11	15.08	14.85	4	411	0.97%
2019/12/24	3	14.82	0	0.00	14.75	3	409	0.73%
2019/12/23	5	14.69	0	0.00	14.60	5	405	1.23%
2019/12/20	15	15.08	19	15.18	14.75	-4	403	-0.99%
2019/12/19	8	14.90	22	14.83	15.10	-14	405	-3.45%
2019/12/18	2	14.50	0	0.00	14.55	2	374	0.53%
2019/12/11	2	14.30	0	0.00	14.30	2	379	0.53%
2019/12/06	4	14.10	0	0.00	14.10	4	377	1.06%
2019/12/05	0	0.00	8	14.15	14.15	-8	378	-2.11%
2019/12/04	0	0.00	1	14.00	13.95	-1	376	-0.27%
2019/12/02	0	0.00	8	13.90	13.95	-8	386	-2.07%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/22	0	0.00	1	14.05	14.00	-1	393	-0.25%
2019/11/21	0	0.00	4	13.80	13.90	-4	392	-1.02%
2019/11/20	2	13.85	2	13.80	13.90	0	400	0.00%
2019/11/07	0	0.00	1	14.25	14.00	-1	396	-0.25%
2019/11/06	1	13.70	3	13.82	13.70	-2	385	-0.52%
2019/11/05	3	13.77	0	0.00	13.75	3	383	0.78%
2019/10/31	4	13.75	0	0.00	13.70	4	389	1.03%
2019/10/25	2	13.75	1	13.80	13.80	1	406	0.25%
2019/10/23	12	13.99	1	13.95	14.00	11	435	2.53%
2019/10/18	0	0.00	2	14.43	14.15	-2	435	-0.46%
2019/10/17	0	0.00	10	14.15	14.10	-10	433	-2.30%
2019/10/16	1	14.25	20	14.20	14.10	-19	436	-4.35%
2019/10/15	10	14.20	0	0.00	14.15	10	435	2.30%
2019/10/14	24	14.31	3	14.45	14.40	21	435	4.82%
2019/10/09	46	14.54	31	14.50	14.45	15	430	3.49%
2019/10/08	0	0.00	1	13.80	14.15	-1	292	-0.34%
2019/10/07	1	13.70	2	13.90	13.70	-1	290	-0.34%
2019/10/04	0	0.00	2	13.75	13.80	-2	291	-0.69%
2019/10/03	1	13.65	3	13.72	13.75	-2	290	-0.69%
2019/10/01	3	13.75	0	0.00	13.75	3	295	1.02%
2019/09/26	12	13.95	0	0.00	13.90	12	306	3.92%
2019/09/25	1	13.85	0	0.00	13.90	1	308	0.32%
2019/09/24	1	14.10	2	14.13	14.10	-1	308	-0.32%
2019/09/23	1	13.90	1	14.05	13.90	0	290	0.00%
2019/09/20	5	13.80	0	0.00	13.95	5	290	1.72%
2019/09/19	5	13.85	0	0.00	13.90	5	289	1.73%
2019/09/18	15	13.92	3	14.07	13.90	12	290	4.12%
2019/09/17	1	13.75	0	0.00	13.80	1	273	0.37%
2019/09/16	2	13.80	0	0.00	13.75	2	277	0.72%
2019/09/12	1	14.00	2	13.93	13.80	-1	281	-0.36%
2019/09/11	0	0.00	1	14.00	13.85	-1	283	-0.35%
2019/09/10	2	13.98	0	0.00	13.85	2	284	0.70%
2019/09/06	3	14.12	0	0.00	14.20	3	280	1.07%
2019/09/05	6	14.35	3	14.43	14.25	3	284	1.05%
2019/09/04	4	14.25	0	0.00	14.25	4	282	1.41%
2019/08/30	2	13.90	1	13.95	14.00	1	269	0.37%
2019/08/29	1	14.00	1	13.85	13.85	0	263	0.00%
2019/08/28	1	13.85	0	0.00	13.95	1	261	0.38%
2019/08/27	3	13.92	0	0.00	13.85	3	263	1.14%
2019/08/23	3	14.50	103	14.32	14.30	-100	263	-37.99%	大賣/
2019/08/22	0	0.00	1	14.35	14.30	-1	257	-0.39%
2019/08/21	0	0.00	3	14.30	14.30	-3	257	-1.16%
2019/08/20	10	14.40	8	14.28	14.30	2	258	0.77%
2019/08/19	2	14.20	2	14.15	14.10	0	253	0.00%
2019/08/14	4	14.55	4	14.25	14.10	0	263	0.00%
2019/08/13	4	14.38	7	14.41	14.40	-3	265	-1.13%
2019/08/12	6	14.38	4	14.28	14.25	2	274	0.73%
2019/08/08	0	0.00	2	14.45	14.25	-2	280	-0.71%
2019/08/07	2	14.18	5	14.13	14.25	-3	281	-1.07%
2019/08/06	3	13.90	4	13.80	14.15	-1	289	-0.35%
2019/08/05	3	13.92	3	13.95	13.85	0	290	0.00%
2019/08/02	2	14.00	11	13.86	14.05	-9	301	-2.99%
2019/08/01	6	14.09	3	14.07	14.05	3	344	0.87%
2019/07/31	1	14.35	1	14.35	14.30	0	349	0.00%
2019/07/30	3	14.70	3	14.70	14.70	0	352	0.00%
2019/07/29	0	0.00	8	14.94	15.00	-8	373	-2.14%
2019/07/26	10	15.11	1	15.15	15.00	9	400	2.24%
2019/07/25	16	15.16	1	15.25	15.30	15	411	3.64%
2019/07/24	0	0.00	3	15.20	15.10	-3	430	-0.70%
2019/07/23	0	0.00	7	15.20	15.20	-7	513	-1.36%
2019/07/19	4	15.13	12	15.10	15.15	-8	588	-1.36%
2019/07/18	2	15.15	0	0.00	15.05	2	612	0.33%
2019/07/17	7	15.18	2	15.25	15.15	5	620	0.81%
2019/07/16	1	15.20	0	0.00	15.30	1	629	0.16%
2019/07/15	4	15.23	10	15.22	15.25	-6	661	-0.91%
2019/07/12	2	15.35	1	15.35	15.40	1	717	0.14%
2019/07/10	2	15.35	0	0.00	15.35	2	725	0.28%
2019/07/09	5	15.30	0	0.00	15.40	5	741	0.67%
2019/07/05	3	15.58	0	0.00	15.55	3	754	0.40%
2019/07/04	21	15.86	12	15.89	15.80	9	759	1.18%
2019/07/03	11	15.45	7	15.49	15.50	4	762	0.52%
2019/07/02	1	15.25	2	15.30	15.30	-1	766	-0.13%
2019/07/01	3	15.20	2	15.20	15.15	1	773	0.13%
2019/06/28	3	15.08	1	15.05	15.00	2	789	0.25%
2019/06/27	0	0.00	5	15.05	15.10	-5	812	-0.62%
2019/06/26	3	14.97	0	0.00	15.10	3	840	0.36%
2019/06/24	1	15.15	2	15.10	15.25	-1	1,030	-0.10%
2019/06/21	3	15.22	0	0.00	15.20	3	1,239	0.24%
2019/06/20	2	15.15	1	15.20	15.20	1	1,274	0.08%
2019/06/18	1	15.00	0	0.00	15.00	1	1,332	0.08%
2019/06/13	0	0.00	2	15.30	15.50	-2	1,355	-0.15%
2019/06/12	2	15.05	0	0.00	15.05	2	1,352	0.15%
2019/06/11	0	0.00	3	15.00	15.10	-3	1,353	-0.22%
2019/06/10	5	14.97	0	0.00	14.95	5	1,355	0.37%
2019/06/06	1	14.90	14	14.97	14.95	-13	1,358	-0.96%
2019/06/05	12	15.19	4	15.11	15.05	8	1,364	0.59%
2019/06/04	2	15.00	1	15.20	15.05	1	1,365	0.07%
2019/06/03	1	14.90	0	0.00	15.05	1	1,370	0.07%
2019/05/31	4	15.21	3	15.20	15.20	1	1,370	0.07%
2019/05/30	16	15.22	10	15.20	15.15	6	1,370	0.44%
2019/05/29	17	15.13	6	15.12	15.10	11	1,374	0.80%
2019/05/28	5	15.00	8	14.89	14.90	-3	1,380	-0.22%
2019/05/27	3	14.73	21	14.71	14.70	-18	1,412	-1.27%
2019/05/24	18	14.92	10	14.75	14.75	8	1,429	0.56%
2019/05/23	7	15.09	11	14.91	14.90	-4	1,451	-0.28%
2019/05/22	14	15.23	1	15.25	15.20	13	1,462	0.89%
2019/05/21	3	15.13	0	0.00	15.10	3	1,489	0.20%
2019/05/20	15	15.10	1	15.00	15.00	14	1,508	0.93%
2019/05/17	5	15.46	2	15.30	15.10	3	1,508	0.20%
2019/05/16	3	15.83	3	15.82	15.70	0	1,499	0.00%
2019/05/15	7	16.20	2	16.18	16.05	5	1,509	0.33%
2019/05/14	7	15.82	2	15.75	16.00	5	1,509	0.33%
2019/05/13	0	0.00	1	16.15	16.00	-1	1,503	-0.07%
2019/05/10	14	16.43	18	16.44	16.35	-4	1,505	-0.27%
2019/05/09	114	16.47	42	16.36	16.20	72	1,513	4.76%	大買/
2019/05/08	17	17.78	18	17.89	17.80	-1	1,468	-0.07%
2019/05/07	5	17.95	20	18.20	17.90	-15	1,461	-1.03%
2019/05/06	45	18.02	5	17.88	17.70	40	1,452	2.75%
2019/05/03	24	18.38	39	18.61	18.70	-15	1,428	-1.05%
2019/05/02	1	18.65	15	18.49	18.10	-14	1,399	-1.00%
2019/04/30	31	18.54	26	18.59	18.50	5	1,384	0.36%
2019/04/29	43	18.34	76	18.50	18.70	-33	1,335	-2.47%
2019/04/26	15	17.51	22	17.71	17.75	-7	1,247	-0.56%
2019/04/25	34	18.21	68	18.13	17.75	-34	1,230	-2.76%
2019/04/24	65	18.42	102	17.99	18.50	-37	1,174	-3.15%	大賣/
2019/04/23	13	17.55	29	17.55	17.50	-16	1,153	-1.39%
2019/04/22	32	18.02	5	17.95	17.90	27	1,145	2.36%
2019/04/19	31	18.29	23	18.31	18.05	8	1,134	0.70%
2019/04/18	51	17.95	55	17.92	17.70	-4	1,101	-0.36%
2019/04/17	29	17.55	3	17.53	17.45	26	1,048	2.48%
2019/04/16	45	17.84	8	17.96	17.70	37	1,041	3.55%
2019/04/15	13	17.73	142	17.82	17.80	-129	1,033	-12.48%	大賣/鉅額交易
2019/04/12	30	17.33	18	17.50	17.30	12	1,018	1.18%
2019/04/11	66	17.54	14	17.53	17.35	52	1,013	5.13%
2019/04/10	13	17.87	48	18.07	17.80	-35	1,003	-3.49%
2019/04/09	62	17.83	2	17.83	17.75	60	996	6.02%
2019/04/08	65	18.10	8	18.09	18.10	57	991	5.75%
2019/04/03	6	17.98	15	17.98	17.90	-9	983	-0.92%
2019/04/02	16	17.88	6	17.92	17.80	10	975	1.03%
2019/04/01	33	18.09	29	18.08	17.95	4	961	0.42%
2019/03/29	50	18.16	37	18.10	17.95	13	936	1.39%
2019/03/28	188	18.69	276	18.60	18.20	-88	909	-9.68%	大買/大賣/
2019/03/27	77	17.97	45	17.98	18.90	32	782	4.09%
2019/03/26	265	18.24	223	18.23	17.90	42	720	5.83%	大買/大賣/
2019/03/25	137	16.53	16	16.67	17.40	121	515	23.48%	大買/鉅額交易
2019/03/22	43	16.69	60	16.59	16.50	-17	485	-3.50%
2019/03/21	29	16.00	10	16.13	16.30	19	452	4.20%
2019/03/20	7	15.80	5	15.90	15.80	2	447	0.45%
2019/03/19	7	16.01	15	16.02	16.00	-8	445	-1.80%
2019/03/18	23	16.23	77	16.15	16.35	-54	442	-12.21%
2019/03/15	59	15.88	3	15.97	15.75	56	429	13.04%
2019/03/14	0	0.00	10	15.65	15.80	-10	428	-2.34%
2019/03/13	14	15.79	4	15.88	15.75	10	433	2.31%
2019/03/12	7	15.94	1	16.10	15.80	6	433	1.38%
2019/03/11	6	15.79	5	15.95	16.05	1	435	0.23%
2019/03/08	4	15.55	0	0.00	15.55	4	436	0.92%
2019/03/07	3	15.97	4	16.04	15.75	-1	436	-0.23%
2019/03/06	2	16.20	2	16.20	16.20	0	435	0.00%
2019/03/05	9	16.21	0	0.00	16.20	9	433	2.08%
2019/03/04	7	16.34	3	16.30	16.30	4	433	0.92%
2019/02/27	10	16.44	1	16.45	16.45	9	431	2.08%
2019/02/26	9	16.96	24	17.03	16.85	-15	424	-3.53%
2019/02/25	8	16.44	8	16.68	17.05	0	394	0.00%
2019/02/22	19	16.68	15	16.61	16.60	4	376	1.06%
2019/02/21	13	16.11	6	16.28	16.10	7	354	1.98%
2019/02/20	37	16.83	13	16.78	16.60	24	343	6.98%
2019/02/19	7	16.36	9	16.34	16.55	-2	313	-0.64%
2019/02/18	6	15.72	0	0.00	15.85	6	294	2.04%
2019/02/15	4	15.73	0	0.00	15.75	4	294	1.36%
2019/02/14	4	15.73	4	15.95	15.80	0	293	0.00%
2019/02/13	1	15.30	0	0.00	15.40	1	280	0.36%
2019/02/11	1	15.30	2	15.33	15.40	-1	289	-0.35%
2019/01/30	2	15.50	1	15.50	15.35	1	281	0.36%
2019/01/28	8	14.71	17	14.70	14.75	-9	264	-3.40%
2019/01/24	0	0.00	1	14.75	14.80	-1	267	-0.37%
2019/01/23	1	14.70	0	0.00	14.70	1	267	0.37%
2019/01/14	0	0.00	6	14.35	14.60	-6	275	-2.18%
2019/01/10	6	14.75	0	0.00	14.75	6	274	2.19%
2019/01/09	0	0.00	1	14.85	14.75	-1	276	-0.36%
2019/01/08	0	0.00	1	14.65	14.70	-1	275	-0.36%
2019/01/07	0	0.00	1	14.60	14.60	-1	280	-0.36%
2018/12/28	0	0.00	5	14.20	14.25	-5	323	-1.55%
2018/12/27	9	14.17	4	14.16	14.15	5	328	1.52%
2018/12/26	2	13.63	0	0.00	13.55	2	325	0.61%
2018/12/25	2	13.53	0	0.00	13.55	2	325	0.61%
2018/12/20	2	14.35	0	0.00	14.35	2	338	0.59%
2018/12/18	0	0.00	27	14.71	14.75	-27	346	-7.79%
2018/12/17	26	15.24	1	15.45	15.10	25	345	7.24%
2018/12/14	1	15.25	2	15.10	15.20	-1	341	-0.29%
2018/12/13	1	14.85	0	0.00	14.85	1	344	0.29%
2018/11/30	0	0.00	3	14.90	14.90	-3	430	-0.70%
2018/11/29	3	15.20	0	0.00	14.95	3	429	0.70%
2018/11/27	0	0.00	1	15.00	15.00	-1	426	-0.23%
2018/11/26	1	14.40	1	14.85	14.90	0	426	0.00%
2018/11/23	0	0.00	2	14.75	14.75	-2	425	-0.47%
2018/11/22	2	15.00	0	0.00	14.85	2	424	0.47%
2018/11/21	0	0.00	5	14.90	14.95	-5	424	-1.18%
2018/11/19	0	0.00	1	14.95	14.95	-1	421	-0.24%
2018/11/14	0	0.00	2	15.00	15.05	-2	425	-0.47%
2018/11/13	1	14.90	0	0.00	15.00	1	425	0.24%
2018/11/12	0	0.00	11	14.82	15.00	-11	428	-2.57%
2018/11/09	0	0.00	29	14.65	14.65	-29	433	-6.70%
2018/11/08	12	14.48	0	0.00	14.40	12	440	2.72%
2018/11/07	5	13.75	0	0.00	13.80	5	448	1.11%
2018/11/01	0	0.00	1	14.30	14.00	-1	474	-0.21%
2018/10/31	0	0.00	2	14.00	13.95	-2	475	-0.42%
2018/10/25	2	12.90	0	0.00	13.65	2	482	0.41%
2018/10/22	0	0.00	8	14.08	14.30	-8	474	-1.68%
2018/10/19	2	13.50	2	13.45	13.75	0	474	0.00%
2018/10/17	1	14.00	0	0.00	13.75	1	479	0.21%
2018/10/16	1	14.00	1	14.10	13.80	0	476	0.00%
2018/10/15	1	13.30	1	13.30	13.75	0	474	0.00%
2018/10/12	12	12.83	1	13.05	13.55	11	470	2.34%
2018/10/11	2	13.50	0	0.00	13.50	2	453	0.44%
2018/10/09	1	15.00	1	15.15	15.00	0	435	0.00%
2018/10/08	1	15.20	2	15.20	15.05	-1	436	-0.23%
2018/10/05	3	15.67	2	15.50	15.10	1	436	0.23%
2018/10/04	1	15.80	0	0.00	15.75	1	433	0.23%
2018/10/01	1	15.80	22	15.91	15.85	-21	443	-4.74%
2018/09/28	1	16.20	2	16.40	16.20	-1	445	-0.22%
2018/09/27	3	16.33	18	16.28	16.40	-15	452	-3.32%
2018/09/26	2	16.35	1	16.70	16.45	1	451	0.22%
2018/09/25	7	16.69	7	16.80	16.50	0	514	0.00%
2018/09/21	0	0.00	3	16.50	16.60	-3	733	-0.41%
2018/09/20	4	16.26	1	16.60	16.30	3	733	0.41%
2018/09/19	26	17.00	9	16.90	16.60	17	728	2.33%
2018/09/18	2	16.28	17	16.36	16.50	-15	708	-2.12%
2018/09/17	6	16.54	28	16.40	16.40	-22	705	-3.12%
2018/09/14	14	16.09	29	16.32	16.75	-15	709	-2.12%
2018/09/13	11	15.96	11	16.00	15.95	0	695	0.00%
2018/09/12	14	15.72	14	16.11	15.70	0	695	0.00%
2018/09/11	36	15.98	8	16.00	16.10	28	692	4.04%
2018/09/10	44	16.79	54	16.81	16.25	-10	678	-1.47%
2018/09/07	10	15.58	22	15.83	15.50	-12	627	-1.91%
2018/09/05	1	15.85	0	0.00	15.85	1	631	0.16%
2018/09/03	10	15.85	0	0.00	16.00	10	642	1.56%
2018/08/31	10	16.00	1	16.20	15.85	9	667	1.35%
2018/08/30	10	16.05	0	0.00	16.00	10	675	1.48%
2018/08/29	5	15.80	1	15.75	15.80	4	684	0.58%
2018/08/28	3	15.55	0	0.00	15.55	3	688	0.44%
2018/08/27	5	15.70	1	15.50	15.70	4	706	0.57%
2018/08/23	10	15.30	0	0.00	15.30	10	714	1.40%
2018/08/22	26	15.57	0	0.00	15.75	26	723	3.59%
2018/08/21	1	15.30	0	0.00	15.50	1	723	0.14%
2018/08/15	9	15.69	6	15.70	15.35	3	745	0.40%
2018/08/14	7	16.07	39	15.99	16.05	-32	735	-4.35%
2018/08/13	1	17.20	3	16.82	16.80	-2	727	-0.28%
2018/08/10	41	17.55	35	17.48	17.20	6	726	0.83%
2018/08/09	1	17.05	0	0.00	17.05	1	706	0.14%
2018/08/06	14	17.24	47	17.29	17.30	-33	750	-4.40%
2018/07/27	3	16.85	0	0.00	17.10	3	775	0.39%
2018/07/26	8	16.76	0	0.00	16.70	8	772	1.04%
2018/07/25	0	0.00	8	17.10	16.70	-8	773	-1.03%
2018/07/24	4	16.80	0	0.00	16.95	4	769	0.52%
2018/07/23	0	0.00	2	16.65	16.65	-2	770	-0.26%
2018/07/20	2	16.90	1	16.95	16.75	1	778	0.13%
2018/07/16	6	16.88	1	17.05	16.80	5	815	0.61%
2018/07/13	4	16.83	0	0.00	16.75	4	819	0.49%
2018/07/12	6	16.67	1	16.60	16.65	5	830	0.60%
2018/07/11	3	16.60	0	0.00	16.65	3	844	0.36%
2018/07/10	52	16.92	17	16.85	16.85	35	866	4.04%
2018/07/09	6	16.15	38	16.39	16.45	-32	908	-3.52%
2018/07/06	5	16.43	6	16.45	16.35	-1	947	-0.11%
2018/07/05	3	17.15	13	17.00	16.80	-10	951	-1.05%
2018/07/04	7	17.41	1	17.55	17.30	6	954	0.63%
2018/07/03	155	18.09	136	18.05	17.55	19	956	1.99%	大買/大賣/
2018/07/02	44	18.00	35	17.96	17.90	9	900	1.00%
2018/06/28	0	0.00	1	16.80	16.90	-1	689	-0.15%
2018/06/26	3	16.85	3	16.90	16.85	0	731	0.00%
2018/06/22	0	0.00	9	17.05	17.00	-9	772	-1.16%
2018/06/20	2	16.80	0	0.00	16.85	2	779	0.26%
2018/06/19	6	16.98	0	0.00	16.85	6	781	0.77%
2018/06/12	2	17.58	0	0.00	17.40	2	803	0.25%
2018/06/11	8	17.77	12	17.85	17.70	-4	831	-0.48%
2018/06/08	16	17.64	14	17.70	17.70	2	856	0.23%
2018/06/07	11	17.49	5	17.36	17.30	6	836	0.72%
2018/06/06	13	17.58	5	17.55	17.45	8	839	0.95%
2018/06/04	1	17.20	17	17.20	17.15	-16	842	-1.90%
2018/06/01	2	16.50	1	16.80	16.80	1	833	0.12%
2018/05/31	3	16.75	1	16.85	16.65	2	833	0.24%
2018/05/30	0	0.00	4	16.53	16.60	-4	832	-0.48%
2018/05/29	8	16.93	1	16.95	16.75	7	826	0.85%
2018/05/28	2	16.88	5	17.16	17.05	-3	824	-0.36%
2018/05/25	20	17.47	30	17.44	17.25	-10	818	-1.22%
2018/05/24	2	16.75	0	0.00	16.95	2	804	0.25%
2018/05/23	6	16.85	0	0.00	16.85	6	807	0.74%
2018/05/22	2	17.10	10	17.20	17.00	-8	806	-0.99%
2018/05/21	0	0.00	18	17.01	17.00	-18	810	-2.22%
2018/05/18	0	0.00	12	17.04	17.05	-12	815	-1.47%
2018/05/16	1	16.95	0	0.00	17.20	1	831	0.12%
2018/05/15	6	17.13	1	17.05	17.00	5	842	0.59%
2018/05/14	10	17.05	8	17.09	16.95	2	868	0.23%
2018/05/11	12	18.12	1	17.95	18.15	11	845	1.30%
2018/05/10	1	18.10	1	18.10	18.10	0	844	0.00%
2018/05/09	1	18.20	5	18.19	18.10	-4	846	-0.47%
2018/05/07	5	18.10	20	18.00	18.30	-15	862	-1.74%
2018/05/04	5	18.10	0	0.00	18.10	5	887	0.56%
2018/05/03	0	0.00	2	18.55	18.55	-2	904	-0.22%
2018/05/02	1	18.60	2	18.65	18.75	-1	938	-0.11%
2018/04/30	0	0.00	1	19.00	18.85	-1	941	-0.11%
2018/04/27	2	18.65	0	0.00	18.95	2	954	0.21%
2018/04/26	0	0.00	14	19.09	18.90	-14	961	-1.46%
2018/04/25	1	18.40	16	18.52	19.20	-15	973	-1.54%
2018/04/24	4	18.21	1	18.35	18.30	3	978	0.31%
2018/04/23	2	18.85	29	18.80	18.65	-27	978	-2.76%
2018/04/19	0	0.00	1	19.30	19.50	-1	1,001	-0.10%
2018/04/18	0	0.00	17	19.68	19.40	-17	1,018	-1.67%
2018/04/17	37	20.45	16	20.29	19.80	21	1,021	2.06%
2018/04/16	26	21.12	39	20.93	20.95	-13	1,048	-1.24%
2018/04/13	125	20.99	30	20.86	20.80	95	1,056	8.99%	大買/
2018/04/12	14	21.16	4	20.89	20.55	10	1,034	0.97%
2018/04/11	1	20.55	0	0.00	20.55	1	1,035	0.10%
2018/04/10	1	20.35	5	20.52	20.20	-4	1,058	-0.38%
2018/04/09	0	0.00	12	20.53	20.20	-12	1,082	-1.11%
2018/04/03	12	19.94	6	20.03	20.45	6	1,095	0.55%
2018/04/02	10	20.65	15	20.32	20.20	-5	1,189	-0.42%
2018/03/31	5	20.49	5	20.45	20.35	0	1,296	0.00%
2018/03/30	27	20.76	4	20.56	20.30	23	1,331	1.73%
2018/03/29	1	20.00	14	20.25	20.25	-13	1,394	-0.93%
2018/03/28	39	20.25	11	20.51	20.00	28	1,533	1.83%
2018/03/27	2	19.10	2	19.80	19.80	0	1,507	0.00%
2018/03/23	0	0.00	4	18.95	19.00	-4	1,536	-0.26%
2018/03/22	2	19.65	3	19.65	19.50	-1	1,584	-0.06%
2018/03/21	5	19.73	10	19.80	19.90	-5	1,729	-0.29%
2018/03/20	2	19.85	3	19.73	19.75	-1	1,766	-0.06%
2018/03/19	14	20.45	0	0.00	20.10	14	1,831	0.76%
2018/03/16	12	20.86	2	20.78	20.80	10	1,878	0.53%
2018/03/15	24	21.04	21	20.92	20.75	3	1,876	0.16%
2018/03/14	12	20.46	16	20.59	20.90	-4	1,881	-0.21%
2018/03/09	2	19.75	4	19.93	19.95	-2	1,839	-0.11%
2018/03/08	0	0.00	3	19.52	19.50	-3	1,832	-0.16%
2018/03/07	3	19.45	1	19.50	19.20	2	1,829	0.11%
2018/02/26	2	19.90	7	20.00	19.85	-5	1,895	-0.26%
2018/02/23	0	0.00	3	19.55	19.80	-3	1,913	-0.16%
2018/02/12	0	0.00	1	18.55	18.75	-1	1,925	-0.05%
2018/02/09	0	0.00	52	18.04	18.90	-52	1,918	-2.71%
2018/02/07	2	18.55	18	19.00	19.00	-16	1,905	-0.84%
2018/02/06	25	18.27	5	18.05	17.85	20	1,899	1.05%
2018/02/05	3	19.53	5	19.44	19.50	-2	1,883	-0.11%
2018/02/02	1	19.85	1	19.85	20.05	0	1,880	0.00%
2018/02/01	5	20.20	8	20.22	20.20	-3	1,889	-0.16%
2018/01/31	4	20.15	1	20.15	20.20	3	1,889	0.16%
2018/01/30	2	20.15	5	20.17	20.10	-3	1,890	-0.16%
2018/01/29	4	20.05	6	19.93	20.00	-2	1,893	-0.11%
2018/01/26	4	20.09	0	0.00	20.15	4	1,873	0.21%
2018/01/25	26	20.55	6	20.63	20.45	20	1,893	1.06%
2018/01/24	20	20.90	18	20.90	20.90	2	1,941	0.10%
2018/01/23	5	20.88	0	0.00	20.90	5	1,940	0.26%
2018/01/22	0	0.00	1	21.30	21.30	-1	1,947	-0.05%
2018/01/19	16	20.96	1	21.20	21.20	15	1,941	0.77%
2018/01/18	17	21.02	3	21.00	20.85	14	1,925	0.73%
2018/01/17	5	21.12	7	21.29	21.10	-2	1,918	-0.10%
2018/01/16	33	21.18	3	21.25	21.15	30	1,904	1.57%
2018/01/15	18	21.22	7	21.60	21.50	11	1,891	0.58%
2018/01/12	8	21.01	11	21.25	21.20	-3	1,865	-0.16%
2018/01/10	10	20.75	5	20.96	20.55	5	1,837	0.27%
2018/01/09	16	20.75	2	20.48	20.70	14	1,797	0.78%
2018/01/08	23	21.54	26	21.27	21.10	-3	1,770	-0.17%
2018/01/05	31	21.85	54	21.78	21.60	-23	1,746	-1.32%
2018/01/04	15	22.41	10	22.34	22.40	5	1,710	0.29%
2018/01/03	18	22.18	6	21.99	22.10	12	1,683	0.71%
2018/01/02	15	22.20	15	22.28	22.25	0	1,651	0.00%