奇鋐 (3017)-新光券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
660
漲跌
▲10
漲幅
+1.54%
成交量
8,465張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	109.4	654.55	139	655.55	660.00	-29.6	16,711	-0.18%	大買/大賣/
2024/05/21	81.8	644.46	100.4	645.85	650.00	-18.7	16,800	-0.11%
2024/05/20	161.3	648.43	139.4	646.12	638.00	21.9	16,830	0.13%	大買/大賣/
2024/05/17	150.7	658.32	219.3	657.64	660.00	-68.6	16,839	-0.41%	大買/大賣/
2024/05/16	299.1	661.03	258	664.80	651.00	41.1	16,884	0.24%	大買/大賣/
2024/05/15	239.6	656.29	166.4	659.64	644.00	73.2	16,784	0.44%	大買/大賣/
2024/05/14	124.6	633.14	155.4	632.42	645.00	-30.8	16,719	-0.18%	大買/大賣/
2024/05/13	200.1	641.78	185.5	647.18	626.00	14.6	16,823	0.09%	大買/大賣/
2024/05/10	148.3	645.02	112.4	643.61	638.00	35.9	16,855	0.21%	大買/大賣/
2024/05/09	214.7	655.98	159.4	656.94	654.00	55.2	17,255	0.32%	大買/大賣/
2024/05/08	167.3	669.27	118	668.90	663.00	49.4	17,262	0.29%	大買/大賣/
2024/05/07	184.2	667.96	222.3	670.79	674.00	-38.2	17,568	-0.22%	大買/大賣/
2024/05/06	341.9	679.94	316.6	682.32	662.00	25.3	17,471	0.14%	大買/大賣/
2024/05/03	213	659.95	226.6	661.59	662.00	-13.6	17,273	-0.08%	大買/大賣/
2024/05/02	226.2	647.11	235.2	651.02	656.00	-9	17,248	-0.05%	大買/大賣/
2024/04/30	207.7	651.94	262	653.47	654.00	-54.4	17,183	-0.32%	大買/大賣/
2024/04/29	190.6	637.84	105.9	633.17	626.00	84.7	17,187	0.49%	大買/大賣/
2024/04/26	262.7	653.07	276.1	653.25	642.00	-13.4	17,374	-0.08%	大買/大賣/
2024/04/25	298	638.64	281.3	635.66	620.00	16.7	17,079	0.10%	大買/大賣/
2024/04/24	99.1	623.82	211.8	623.19	634.00	-112.6	16,953	-0.66%	大賣/鉅額交易
2024/04/23	179.7	582.19	141.4	581.94	577.00	38.3	17,056	0.22%	大買/大賣/
2024/04/22	186.1	587.89	140.3	586.20	567.00	45.8	16,992	0.27%	大買/大賣/
2024/04/19	363.5	647.17	306.7	641.26	630.00	56.8	16,950	0.34%	大買/大賣/
2024/04/18	445	667.92	503.8	664.58	680.00	-58.8	16,936	-0.35%	大買/大賣/
2024/04/17	180.2	629.06	198.2	630.71	638.00	-18	16,835	-0.11%	大買/大賣/
2024/04/16	168.9	601.77	177	603.86	606.00	-8.2	16,828	-0.05%	大買/大賣/
2024/04/15	332.9	627.81	351	628.53	616.00	-18.2	16,832	-0.11%	大買/大賣/
2024/04/12	314.5	616.29	359.4	617.15	628.00	-45	16,897	-0.27%	大買/大賣/
2024/04/11	53.3	573.73	113.5	579.69	584.00	-60.2	16,653	-0.36%	大賣/
2024/04/10	99.3	570.45	66.3	568.17	555.00	33	16,608	0.20%
2024/04/09	80.6	574.83	71.6	579.14	577.00	9	16,586	0.05%
2024/04/08	170.1	575.13	165.6	574.68	570.00	4.5	16,528	0.03%	大買/大賣/
2024/04/03	190.5	550.29	218.7	549.32	546.00	-28.2	16,589	-0.17%	大買/大賣/
2024/04/02	222.5	542.98	167	539.04	533.00	55.5	16,497	0.34%	大買/大賣/
2024/04/01	177.1	557.89	147.6	557.67	554.00	29.5	16,476	0.18%	大買/大賣/
2024/03/29	188.5	549.41	147.6	550.51	546.00	40.9	16,382	0.25%	大買/大賣/
2024/03/28	202.2	528.69	191.7	529.11	542.00	10.4	16,272	0.06%	大買/大賣/
2024/03/27	125.8	538.83	106.3	539.38	534.00	19.5	16,176	0.12%	大買/大賣/
2024/03/26	198	558.72	191.8	553.38	541.00	6.2	16,093	0.04%	大買/大賣/
2024/03/25	120.9	586.29	97.2	588.58	583.00	23.7	15,929	0.15%	大買/
2024/03/22	139.8	588.07	159.4	588.62	589.00	-19.6	15,868	-0.12%	大買/大賣/
2024/03/21	185.5	584.32	226.1	584.81	585.00	-40.6	15,767	-0.26%	大買/大賣/
2024/03/20	254.9	573.89	219.3	574.97	567.00	35.5	15,677	0.23%	大買/大賣/
2024/03/19	346.2	598.97	246.4	592.37	569.00	99.8	15,465	0.65%	大買/大賣/
2024/03/18	177.6	618.64	186.5	618.13	623.00	-9	15,226	-0.06%	大買/大賣/
2024/03/15	250.1	582.51	367.9	581.35	599.00	-117.8	15,013	-0.78%	大買/大賣/鉅額交易
2024/03/14	261.9	563.37	149.7	564.36	556.00	112.2	14,674	0.76%	大買/大賣/鉅額交易
2024/03/13	470.6	640.23	397	635.51	617.00	73.6	14,414	0.51%	大買/大賣/
2024/03/12	312.8	625.05	338.3	625.93	643.00	-25.4	13,964	-0.18%	大買/大賣/
2024/03/11	348.6	599.88	339.8	595.37	585.00	8.8	13,651	0.06%	大買/大賣/
2024/03/08	251.1	594.15	260.4	594.34	574.00	-9.2	13,426	-0.07%	大買/大賣/
2024/03/07	261.6	617.18	251.2	617.38	599.00	10.4	13,269	0.08%	大買/大賣/
2024/03/06	331.5	615.76	315.5	614.77	630.00	15.9	12,946	0.12%	大買/大賣/
2024/03/05	171.3	570.95	212.9	571.46	585.00	-41.5	12,713	-0.33%	大買/大賣/
2024/03/04	132.1	556.60	157.4	557.00	554.00	-25.3	12,560	-0.20%	大買/大賣/
2024/03/01	239.6	542.63	234.3	543.73	539.00	5.3	12,472	0.04%	大買/大賣/
2024/02/29	193.7	528.13	221.4	526.36	532.00	-27.7	12,399	-0.22%	大買/大賣/
2024/02/27	142.5	505.78	167.1	507.29	508.00	-24.6	12,167	-0.20%	大買/大賣/
2024/02/26	88.4	495.95	72	496.86	500.00	16.3	12,143	0.13%
2024/02/23	189	508.58	132.7	505.20	498.50	56.3	12,107	0.46%	大買/大賣/
2024/02/22	134.2	522.62	222.1	525.45	520.00	-87.9	12,045	-0.73%	大買/大賣/
2024/02/21	147.8	486.90	153.4	487.80	495.00	-5.6	12,019	-0.05%	大買/大賣/
2024/02/20	142.3	479.81	126.8	478.73	483.00	15.5	11,975	0.13%	大買/大賣/
2024/02/19	215	496.41	200.8	493.17	486.00	14.1	11,954	0.12%	大買/大賣/
2024/02/16	182.7	516.70	291	510.86	510.00	-108.3	12,023	-0.90%	大買/大賣/鉅額交易
2024/02/15	54.6	525.66	104.5	527.46	534.00	-49.9	12,017	-0.42%	大賣/
2024/02/05	196.2	486.44	171.6	486.85	485.50	24.6	11,947	0.21%	大買/大賣/
2024/02/02	199.1	477.07	252.3	477.45	478.00	-53.2	11,799	-0.45%	大買/大賣/
2024/02/01	348.6	448.61	364.5	448.49	457.50	-15.9	11,601	-0.14%	大買/大賣/
2024/01/31	231.5	421.32	177.5	421.71	425.50	54	11,272	0.48%	大買/大賣/
2024/01/30	173.1	417.03	235.7	420.29	429.50	-62.6	11,110	-0.56%	大買/大賣/
2024/01/29	128.4	388.36	136.5	387.75	390.50	-8.1	10,854	-0.07%	大買/大賣/
2024/01/26	129	383.59	130.5	383.53	386.00	-1.4	10,868	-0.01%	大買/大賣/
2024/01/25	222	389.91	264.1	389.89	389.50	-42.1	10,898	-0.39%	大買/大賣/
2024/01/24	219.1	385.06	210.2	385.54	387.50	9	10,774	0.08%	大買/大賣/
2024/01/23	265.7	383.02	195.5	382.65	386.50	70.2	10,805	0.65%	大買/大賣/
2024/01/22	219.7	370.83	376.2	370.26	380.50	-156.5	10,603	-1.48%	大買/大賣/鉅額交易
2024/01/19	156.4	343.03	196.2	343.79	346.00	-39.8	10,366	-0.38%	大買/大賣/
2024/01/18	305.7	342.59	234.5	342.43	334.50	71.2	10,347	0.69%	大買/大賣/
2024/01/17	180.8	348.78	207.5	350.00	343.50	-26.8	10,285	-0.26%	大買/大賣/
2024/01/16	110.6	339.84	140.6	339.67	343.00	-30	10,244	-0.29%	大買/大賣/
2024/01/15	263.4	339.77	138.7	338.04	334.00	124.7	10,224	1.22%	大買/大賣/鉅額交易
2024/01/12	244.4	351.44	290.9	352.28	350.00	-46.5	10,164	-0.46%	大買/大賣/
2024/01/11	171.6	337.16	196.4	337.67	346.50	-24.8	9,909	-0.25%	大買/大賣/
2024/01/10	167.4	325.52	231.1	324.24	329.00	-63.6	9,844	-0.65%	大買/大賣/
2024/01/09	158	311.30	203.6	312.16	315.00	-45.5	9,708	-0.47%	大買/大賣/
2024/01/08	382.6	311.45	284.1	304.48	301.50	98.4	9,633	1.02%	大買/大賣/
2024/01/05	152.6	321.24	171.8	321.58	323.50	-19.2	9,475	-0.20%	大買/大賣/
2024/01/04	246.3	324.51	224	320.85	319.00	22.3	9,564	0.23%	大買/大賣/
2024/01/03	198.2	328.72	204.5	329.41	329.00	-6.3	9,628	-0.07%	大買/大賣/
2024/01/02	168	331.88	143.4	331.45	329.50	24.6	9,615	0.26%	大買/大賣/
2023/12/29	318.4	332.76	461	331.10	336.50	-142.6	9,631	-1.48%	大買/大賣/鉅額交易
2023/12/28	235.2	323.26	183.2	321.40	318.00	52	9,477	0.55%	大買/大賣/
2023/12/27	345.3	318.91	401.5	317.50	324.50	-56.2	9,478	-0.59%	大買/大賣/
2023/12/26	116.2	307.44	113	307.81	311.00	3.2	9,542	0.03%	大買/大賣/
2023/12/25	173.4	309.61	206.1	310.15	309.50	-32.7	9,822	-0.33%	大買/大賣/
2023/12/22	199.3	305.96	222.7	306.56	307.00	-23.4	9,954	-0.24%	大買/大賣/
2023/12/21	167.5	297.51	183.2	298.44	301.50	-15.7	10,189	-0.15%	大買/大賣/
2023/12/20	157.1	302.83	144.6	302.84	299.50	12.5	10,278	0.12%	大買/大賣/
2023/12/19	167.1	299.18	207.6	299.85	302.50	-40.5	10,483	-0.39%	大買/大賣/
2023/12/18	122.5	298.58	130	299.80	299.50	-7.6	10,603	-0.07%	大買/大賣/
2023/12/15	249.7	302.29	161.5	302.46	298.00	88.2	10,803	0.82%	大買/大賣/
2023/12/14	194.3	307.61	261.1	308.12	306.00	-66.7	10,986	-0.61%	大買/大賣/
2023/12/13	226	303.53	163.2	302.96	300.50	62.8	11,067	0.57%	大買/大賣/
2023/12/12	182.7	307.77	185.1	308.87	306.50	-2.4	11,063	-0.02%	大買/大賣/
2023/12/11	187.2	307.08	208.4	308.57	308.00	-21.2	11,153	-0.19%	大買/大賣/
2023/12/08	147	305.11	168	305.73	304.50	-21	11,191	-0.19%	大買/大賣/
2023/12/07	149.3	298.49	167.4	300.49	301.50	-18.1	11,204	-0.16%	大買/大賣/
2023/12/06	164.5	296.45	212.6	297.44	296.50	-48.1	11,269	-0.43%	大買/大賣/
2023/12/05	162.8	283.55	165.1	284.36	286.00	-2.4	11,267	-0.02%	大買/大賣/
2023/12/04	279.6	291.16	182.6	291.13	290.50	97	11,225	0.86%	大買/大賣/
2023/12/01	150	302.89	110.2	303.88	302.50	39.7	11,216	0.35%	大買/大賣/
2023/11/30	96.8	302.13	149.5	303.56	308.00	-52.7	11,223	-0.47%	大賣/
2023/11/29	120.5	302.72	89.1	303.93	301.00	31.4	11,179	0.28%	大買/
2023/11/28	124.5	299.77	121.7	300.41	300.50	2.8	11,199	0.02%	大買/大賣/
2023/11/27	287.6	307.99	198.5	302.80	298.00	89.1	11,295	0.79%	大買/大賣/
2023/11/24	96.3	321.76	96.1	322.54	322.50	0.2	11,225	0.00%
2023/11/22	103.3	325.44	196.2	326.79	327.00	-92.9	11,240	-0.83%	大買/大賣/
2023/11/21	145.7	333.29	209.1	331.13	327.00	-63.4	11,394	-0.56%	大買/大賣/
2023/11/20	177.5	326.87	235	324.20	329.50	-57.5	11,601	-0.50%	大買/大賣/
2023/11/17	185.3	317.18	251.2	317.86	318.00	-66	11,533	-0.57%	大買/大賣/
2023/11/16	303.4	314.98	375.1	314.42	316.00	-71.7	11,591	-0.62%	大買/大賣/
2023/11/15	412.9	323.08	292.2	321.12	313.50	120.7	11,587	1.04%	大買/大賣/鉅額交易
2023/11/14	194.4	326.07	205.4	326.81	325.00	-11	11,556	-0.10%	大買/大賣/
2023/11/13	104.3	315.26	260.2	316.75	318.50	-155.9	11,586	-1.35%	大買/大賣/鉅額交易
2023/11/10	283.7	315.03	238.4	316.37	314.50	45.3	11,647	0.39%	大買/大賣/
2023/11/09	192.2	317.18	158.9	317.59	316.50	33.3	11,745	0.28%	大買/大賣/
2023/11/08	222.3	316.24	218.3	315.82	313.00	4	11,836	0.03%	大買/大賣/
2023/11/07	202.4	311.09	152.2	310.62	311.00	50.2	11,949	0.42%	大買/大賣/
2023/11/06	211.4	308.66	229.9	309.06	315.00	-18.5	12,182	-0.15%	大買/大賣/
2023/11/03	161.7	298.88	161.2	300.68	297.00	0.5	12,505	0.00%	大買/大賣/
2023/11/02	269.1	297.16	264.2	298.13	299.50	4.9	12,747	0.04%	大買/大賣/
2023/11/01	174.4	285.00	146.4	285.10	285.50	28	13,055	0.21%	大買/大賣/
2023/10/31	365.8	296.01	301.4	291.70	283.50	64.4	13,293	0.48%	大買/大賣/
2023/10/30	113.3	301.50	152.3	302.70	298.50	-39	13,521	-0.29%	大買/大賣/
2023/10/27	261.1	299.93	223.5	300.07	296.50	37.6	13,680	0.28%	大買/大賣/
2023/10/26	241	305.64	170.3	306.18	301.50	70.7	13,925	0.51%	大買/大賣/
2023/10/25	249.1	316.01	207.3	317.03	313.00	41.8	14,064	0.30%	大買/大賣/
2023/10/24	285.5	309.61	242.6	310.28	318.00	42.9	14,224	0.30%	大買/大賣/
2023/10/23	139.4	301.65	114	301.90	297.00	25.3	14,195	0.18%	大買/大賣/
2023/10/20	186.4	302.34	195.8	302.68	308.50	-9.4	14,432	-0.06%	大買/大賣/
2023/10/19	227.6	295.78	281.1	296.46	299.00	-53.5	14,621	-0.37%	大買/大賣/
2023/10/18	175.3	301.15	132	300.83	294.00	43.2	14,918	0.29%	大買/大賣/
2023/10/17	106.4	324.47	103.6	324.25	319.50	2.8	15,011	0.02%	大買/大賣/
2023/10/16	86.4	329.14	75.1	328.47	325.50	11.3	15,049	0.08%
2023/10/13	126.2	336.81	121.5	338.22	337.00	4.7	15,194	0.03%	大買/大賣/
2023/10/12	120.3	343.33	124.6	345.81	342.00	-4.3	15,286	-0.03%	大買/大賣/
2023/10/11	247.9	347.52	159.9	340.05	336.50	88	15,413	0.57%	大買/大賣/
2023/10/06	102.2	347.82	116.4	348.75	348.50	-14.2	15,690	-0.09%	大買/大賣/
2023/10/05	220.3	346.92	261.1	346.77	344.00	-40.8	15,923	-0.26%	大買/大賣/
2023/10/04	215.4	337.84	264.4	337.55	345.00	-49	15,976	-0.31%	大買/大賣/
2023/10/03	181.6	343.71	238.3	344.06	340.00	-56.7	15,965	-0.35%	大買/大賣/
2023/10/02	317.4	346.06	266.5	345.89	342.50	50.9	16,091	0.32%	大買/大賣/
2023/09/28	297.5	333.59	319.2	332.90	341.00	-21.7	16,017	-0.14%	大買/大賣/
2023/09/27	268.4	315.02	237.1	315.45	321.00	31.4	15,898	0.20%	大買/大賣/
2023/09/26	371.3	314.77	412.5	314.63	313.50	-41.3	15,995	-0.26%	大買/大賣/
2023/09/25	331.4	299.01	174.4	299.63	297.00	157	16,091	0.98%	大買/大賣/鉅額交易
2023/09/22	516.5	292.90	399	290.27	297.50	117.5	16,369	0.72%	大買/大賣/鉅額交易
2023/09/21	138.6	276.60	173.1	276.30	280.00	-34.4	16,169	-0.21%	大買/大賣/
2023/09/20	282.3	282.38	293.2	283.14	281.00	-10.9	16,119	-0.07%	大買/大賣/
2023/09/19	447.2	283.33	382.2	280.66	278.00	65	16,033	0.41%	大買/大賣/
2023/09/18	376.2	302.77	485.2	296.23	293.50	-109.1	15,942	-0.68%	大買/大賣/鉅額交易
2023/09/15	141.2	317.62	114.1	318.51	320.00	27	15,953	0.17%	大買/大賣/
2023/09/14	149.1	316.09	211.7	316.29	318.00	-62.6	16,122	-0.39%	大買/大賣/
2023/09/13	228	300.53	220.1	300.42	304.00	7.9	16,333	0.05%	大買/大賣/
2023/09/12	223.9	306.69	203.7	307.49	306.00	20.3	16,622	0.12%	大買/大賣/
2023/09/11	288.7	315.14	263.4	311.86	311.50	25.3	16,910	0.15%	大買/大賣/
2023/09/08	163.3	341.96	139.4	342.10	337.00	24	16,934	0.14%	大買/大賣/
2023/09/07	133.1	338.56	142	339.86	342.00	-8.9	17,183	-0.05%	大買/大賣/
2023/09/06	148.4	341.89	193.7	342.00	343.50	-45.4	17,207	-0.26%	大買/大賣/
2023/09/05	118.5	328.74	78.2	329.23	330.50	40.3	17,309	0.23%	大買/
2023/09/04	61.1	327.76	66.3	328.49	328.50	-5.3	17,401	-0.03%
2023/09/01	194.8	331.31	197.3	329.66	329.00	-2.4	17,523	-0.01%	大買/大賣/
2023/08/31	206.5	330.03	229	329.71	334.50	-22.5	17,651	-0.13%	大買/大賣/
2023/08/30	140.3	341.34	120.5	341.73	335.50	19.8	17,734	0.11%	大買/大賣/
2023/08/29	115.7	339.82	95.2	339.46	335.00	20.5	17,933	0.11%	大買/
2023/08/28	95.9	345.21	76.3	343.01	338.50	19.6	18,015	0.11%
2023/08/25	175	358.69	100.3	358.77	354.00	74.7	18,063	0.41%	大買/
2023/08/24	132	381.24	173.9	380.94	387.00	-41.9	17,950	-0.23%	大買/大賣/
2023/08/23	85.8	360.51	85.3	360.88	356.00	0.5	17,909	0.00%
2023/08/22	123.2	359.25	96.5	358.79	350.50	26.8	18,218	0.15%	大買/
2023/08/21	180.1	352.62	135.5	354.08	353.50	44.5	18,518	0.24%	大買/大賣/
2023/08/18	265.6	357.02	304.9	355.41	352.00	-39.3	18,472	-0.21%	大買/大賣/
2023/08/17	151.6	355.01	193.9	357.43	363.00	-42.3	18,342	-0.23%	大買/大賣/
2023/08/16	118.4	344.18	116.1	344.36	350.00	2.3	18,270	0.01%	大買/大賣/
2023/08/15	125.4	339.72	143.5	341.28	343.50	-18.1	18,323	-0.10%	大買/大賣/
2023/08/14	147.5	320.47	139.3	317.87	319.00	8.1	18,425	0.04%	大買/大賣/
2023/08/11	255.6	316.66	465.6	318.44	321.00	-210	18,409	-1.14%	大買/大賣/鉅額交易
2023/08/10	333.3	322.98	146.7	326.10	314.50	186.7	18,368	1.02%	大買/大賣/鉅額交易
2023/08/09	575.5	358.06	462.4	359.89	349.00	113	18,241	0.62%	大買/大賣/鉅額交易
2023/08/08	464.5	356.09	489.1	357.27	358.00	-24.5	17,976	-0.14%	大買/大賣/
2023/08/07	422.6	350.65	359	351.05	349.50	63.5	17,883	0.36%	大買/大賣/
2023/08/04	251.5	329.25	290.9	331.85	338.00	-39.4	17,657	-0.22%	大買/大賣/
2023/08/02	493.2	323.32	469	321.43	315.50	24.2	17,537	0.14%	大買/大賣/
2023/08/01	229	324.14	250.1	324.47	328.00	-21.1	17,424	-0.12%	大買/大賣/
2023/07/31	496.6	347.00	408.7	337.67	322.00	87.9	17,773	0.49%	大買/大賣/
2023/07/28	330.7	344.43	431.5	344.09	352.00	-100.7	17,986	-0.56%	大買/大賣/
2023/07/27	318.3	351.26	337.7	352.75	340.00	-19.4	17,903	-0.11%	大買/大賣/
2023/07/26	174.8	344.40	176.4	345.57	343.50	-1.6	17,910	-0.01%	大買/大賣/
2023/07/25	283.7	353.23	291.5	353.53	340.50	-7.8	17,963	-0.04%	大買/大賣/
2023/07/24	372.9	347.49	282.9	346.77	344.00	90	17,926	0.50%	大買/大賣/
2023/07/21	403.2	326.25	411	324.34	339.00	-7.8	17,679	-0.04%	大買/大賣/
2023/07/20	222.8	306.51	230.4	306.64	308.50	-7.6	17,321	-0.04%	大買/大賣/
2023/07/19	68.2	291.71	94.5	292.66	291.50	-26.3	17,096	-0.15%
2023/07/18	265.2	289.82	320.1	291.27	293.00	-54.9	17,121	-0.32%	大買/大賣/
2023/07/17	240.7	284.89	272.6	283.93	285.00	-32	17,009	-0.19%	大買/大賣/
2023/07/14	232.7	291.24	245.2	292.75	293.50	-12.4	16,859	-0.07%	大買/大賣/
2023/07/13	473.4	301.45	482.2	297.65	288.00	-8.8	16,774	-0.05%	大買/大賣/
2023/07/12	273.5	290.27	278	290.62	287.50	-4.4	16,420	-0.03%	大買/大賣/
2023/07/11	253	282.45	273.2	283.37	283.50	-20.2	16,252	-0.12%	大買/大賣/
2023/07/10	184.3	275.06	164.6	275.82	273.00	19.7	16,127	0.12%	大買/大賣/
2023/07/07	184	274.19	176.8	273.70	270.00	7.2	16,187	0.04%	大買/大賣/
2023/07/06	126	275.46	120.4	275.56	273.50	5.7	16,032	0.04%	大買/大賣/
2023/07/05	318.1	282.58	731.4	280.71	280.50	-413.3	15,958	-2.59%	大買/大賣/鉅額交易
2023/07/04	194.7	291.39	210.5	291.84	292.00	-15.8	15,805	-0.10%	大買/大賣/
2023/07/03	317.9	289.10	242.2	290.00	293.00	75.7	15,627	0.48%	大買/大賣/
2023/06/30	826.4	260.11	334.5	258.82	271.00	491.9	15,257	3.22%	大買/大賣/鉅額交易
2023/06/29	155	245.29	151.7	246.34	246.50	3.3	14,969	0.02%	大買/大賣/
2023/06/28	123.2	242.27	142.8	242.97	241.50	-19.6	15,263	-0.13%	大買/大賣/
2023/06/27	159.4	240.47	198.2	238.35	235.00	-38.9	15,506	-0.25%	大買/大賣/
2023/06/26	81.4	246.05	142	247.49	250.00	-60.6	15,806	-0.38%	大賣/
2023/06/21	167.8	250.56	188.9	251.64	249.50	-21.1	15,760	-0.13%	大買/大賣/
2023/06/20	223.9	252.32	248.7	253.06	252.00	-24.8	16,021	-0.15%	大買/大賣/
2023/06/19	365.3	253.94	359.3	254.16	254.50	6	16,419	0.04%	大買/大賣/
2023/06/16	299.7	244.22	264.8	243.36	247.00	34.9	16,302	0.21%	大買/大賣/
2023/06/15	356.6	233.49	295.6	233.77	237.00	61.1	16,089	0.38%	大買/大賣/
2023/06/14	241.3	221.46	300.2	221.83	224.00	-58.9	15,750	-0.37%	大買/大賣/
2023/06/13	585.1	217.33	525.7	217.58	219.50	59.4	15,654	0.38%	大買/大賣/
2023/06/12	130.5	206.18	156	206.37	205.50	-25.5	15,370	-0.17%	大買/大賣/
2023/06/09	218.7	207.72	236.4	208.73	209.50	-17.7	15,293	-0.12%	大買/大賣/
2023/06/08	309.9	201.84	199	200.97	200.50	110.9	15,073	0.74%	大買/大賣/鉅額交易
2023/06/07	129	206.58	258	207.81	208.00	-129	14,973	-0.86%	大買/大賣/鉅額交易
2023/06/06	152.2	203.05	181.4	203.73	203.50	-29.3	14,812	-0.20%	大買/大賣/
2023/06/05	249	197.63	254.1	198.11	200.00	-5.2	14,614	-0.04%	大買/大賣/
2023/06/02	514.1	204.74	311.5	204.19	202.00	202.6	14,364	1.41%	大買/大賣/鉅額交易
2023/06/01	316.3	204.20	360.9	203.36	207.00	-44.6	14,049	-0.32%	大買/大賣/
2023/05/31	253.6	198.00	175.2	198.05	197.50	78.4	13,851	0.57%	大買/大賣/
2023/05/30	101.4	201.61	95.3	202.04	201.50	6.1	13,707	0.04%	大買/
2023/05/29	468.9	208.21	402.8	208.59	206.00	66.1	13,717	0.48%	大買/大賣/
2023/05/26	331.4	204.13	316.1	204.06	208.00	15.4	13,795	0.11%	大買/大賣/
2023/05/25	313.7	197.06	354.2	197.52	197.50	-40.5	13,401	-0.30%	大買/大賣/
2023/05/24	118.3	184.00	122.3	184.36	187.00	-4	12,993	-0.03%	大買/大賣/
2023/05/23	167.3	182.55	151.6	182.72	182.50	15.7	12,930	0.12%	大買/大賣/
2023/05/22	195.5	181.71	175.8	181.61	182.50	19.7	12,861	0.15%	大買/大賣/
2023/05/19	183.3	183.26	213.4	183.62	184.00	-30.1	12,758	-0.24%	大買/大賣/
2023/05/18	396.1	184.53	421.2	184.46	186.00	-25.1	12,576	-0.20%	大買/大賣/
2023/05/17	127.1	177.94	143.1	178.45	178.00	-16	12,319	-0.13%	大買/大賣/
2023/05/16	297.3	176.68	303.5	175.63	175.50	-6.1	12,170	-0.05%	大買/大賣/
2023/05/15	235.3	171.22	246.4	171.10	171.00	-11	11,977	-0.09%	大買/大賣/
2023/05/12	334.4	174.18	304.3	174.43	177.50	30.1	11,896	0.25%	大買/大賣/
2023/05/11	234.9	177.32	301.3	177.70	174.50	-66.4	11,760	-0.56%	大買/大賣/
2023/05/10	148.4	178.39	130.4	178.98	178.50	18	11,609	0.15%	大買/大賣/
2023/05/09	135.1	181.70	148.8	182.27	183.00	-13.7	11,432	-0.12%	大買/大賣/
2023/05/08	237.5	181.91	285.6	181.87	181.50	-48.2	11,312	-0.43%	大買/大賣/
2023/05/05	423.8	178.64	433.9	179.20	181.00	-10.1	11,073	-0.09%	大買/大賣/
2023/05/04	545.7	173.23	553.7	173.61	175.50	-7.9	10,617	-0.07%	大買/大賣/
2023/05/03	175.5	165.07	167.5	165.10	163.00	8	10,134	0.08%	大買/大賣/
2023/05/02	316.7	162.54	321.1	163.32	166.00	-4.4	10,026	-0.04%	大買/大賣/
2023/04/28	238.3	154.03	269.7	154.86	157.50	-31.4	9,717	-0.32%	大買/大賣/
2023/04/27	319.1	150.93	271.6	151.18	153.50	47.5	9,459	0.50%	大買/大賣/
2023/04/26	129	144.39	101.1	143.11	146.00	27.9	9,136	0.31%	大買/大賣/
2023/04/25	84.2	140.41	118.9	140.58	141.50	-34.8	9,007	-0.39%	大賣/
2023/04/24	46.3	144.59	41	144.91	144.00	5.3	8,916	0.06%
2023/04/21	104.7	143.04	114.3	143.64	143.00	-9.5	8,814	-0.11%	大買/大賣/
2023/04/20	49.8	146.95	97.7	147.85	147.50	-48	8,651	-0.55%
2023/04/19	33.4	151.24	45.2	151.54	151.00	-11.8	8,530	-0.14%
2023/04/18	212.4	152.82	109	152.78	152.50	103.4	8,516	1.21%	大買/大賣/鉅額交易
2023/04/17	71.2	156.01	128.4	154.80	156.00	-57.2	8,347	-0.69%	大賣/
2023/04/14	118.5	153.09	139.4	153.52	153.00	-20.9	8,208	-0.25%	大買/大賣/
2023/04/13	67.2	149.55	86.4	150.24	149.50	-19.2	8,043	-0.24%
2023/04/12	136.1	154.07	163.1	155.03	154.50	-27	7,957	-0.34%	大買/大賣/
2023/04/11	37.1	149.39	64.3	150.39	149.50	-27.2	7,732	-0.35%
2023/04/10	149.1	148.41	93.3	147.44	148.50	55.8	7,604	0.73%	大買/
2023/04/07	86.2	144.01	93.3	144.26	144.50	-7.2	7,470	-0.10%
2023/04/06	72.7	141.51	102.4	141.45	142.00	-29.7	7,388	-0.40%	大賣/
2023/03/31	93	141.03	90	140.98	141.00	3	7,282	0.04%
2023/03/30	184.5	142.72	177	142.82	142.00	7.5	7,269	0.10%	大買/大賣/
2023/03/29	319.3	143.83	274	143.18	142.50	45.3	7,205	0.63%	大買/大賣/
2023/03/28	381.3	141.05	350.4	141.85	142.00	30.9	6,912	0.45%	大買/大賣/
2023/03/27	483.3	147.30	426.3	148.05	148.50	57.1	6,662	0.86%	大買/大賣/
2023/03/24	98.1	139.48	131.3	139.67	142.50	-33.2	6,298	-0.53%	大賣/
2023/03/23	283.2	139.33	286.9	138.88	138.50	-3.8	6,175	-0.06%	大買/大賣/
2023/03/22	442.2	133.00	802	134.07	136.50	-359.8	5,757	-6.25%	大買/大賣/鉅額交易
2023/03/21	207.3	125.59	408.3	125.39	126.50	-201	5,149	-3.90%	大買/大賣/鉅額交易
2023/03/20	113.7	120.21	123.8	120.61	119.00	-10.1	4,971	-0.20%	大買/大賣/
2023/03/17	21.1	116.12	12	116.25	115.50	9.1	4,812	0.19%
2023/03/16	43.2	115.93	40	116.00	115.00	3.2	4,838	0.07%
2023/03/15	29.7	114.19	99.3	114.42	114.50	-69.5	5,047	-1.38%
2023/03/14	106.5	111.00	26.2	110.12	109.50	80.2	5,272	1.52%	大買/
2023/03/13	13	112.04	10.2	112.03	112.50	2.8	5,747	0.05%
2023/03/10	110.3	114.25	44	113.73	113.50	66.3	5,772	1.15%	大買/
2023/03/09	18	118.81	9	118.17	117.50	9	5,772	0.16%
2023/03/08	13	117.73	10.4	117.94	119.00	2.6	5,795	0.05%
2023/03/07	26	118.29	18.6	118.51	118.00	7.4	5,778	0.13%
2023/03/06	6.1	119.17	15.1	119.50	119.50	-9	5,804	-0.16%
2023/03/03	18.7	119.37	22	119.68	118.50	-3.3	5,809	-0.06%
2023/03/02	11.1	118.09	103	118.16	119.00	-91.9	5,902	-1.56%	大賣/
2023/03/01	58.2	117.07	508.3	116.91	119.00	-450.1	6,022	-7.47%	大賣/鉅額交易
2023/02/24	378.3	120.80	384.4	122.38	120.50	-6.1	6,042	-0.10%	大買/大賣/
2023/02/23	13.2	116.27	15	116.33	116.50	-1.8	5,673	-0.03%
2023/02/22	12.5	112.86	13.2	113.65	115.00	-0.7	5,678	-0.01%
2023/02/21	7	114.48	19	115.37	115.00	-12.1	5,652	-0.21%
2023/02/20	19.4	113.54	18.5	114.57	114.50	0.9	5,686	0.02%
2023/02/17	22	115.34	8	115.12	114.50	14	5,774	0.24%
2023/02/16	32	117.08	30.7	116.94	117.50	1.4	5,924	0.02%
2023/02/15	38.5	115.16	67.1	115.93	115.00	-28.6	5,991	-0.48%
2023/02/14	18.1	116.73	19.2	116.32	115.50	-1	5,955	-0.02%
2023/02/13	73.2	116.16	66.2	116.38	117.50	7	5,961	0.12%
2023/02/10	71.8	115.28	42.8	116.99	115.50	29.1	5,934	0.49%
2023/02/09	141.2	116.07	41.1	116.34	116.00	100.2	5,894	1.70%	大買/
2023/02/08	338.5	113.96	69.3	114.59	115.00	269.2	5,839	4.61%	大買/鉅額交易
2023/02/07	22.4	110.06	20	110.83	110.50	2.4	5,763	0.04%
2023/02/06	34.9	109.53	46	109.76	111.50	-11.1	5,778	-0.19%
2023/02/03	49.7	112.44	35.5	112.00	112.00	14.2	5,698	0.25%
2023/02/02	34.5	109.46	137	109.37	112.00	-102.5	5,683	-1.80%	大賣/鉅額交易
2023/02/01	149.3	106.13	70	106.06	107.50	79.3	5,661	1.40%	大買/
2023/01/31	76.4	106.80	10	106.25	106.00	66.4	5,633	1.18%
2023/01/30	5.1	109.30	11	109.91	109.50	-5.9	5,610	-0.11%
2023/01/17	3.1	107.35	2	108.00	108.50	1.1	5,685	0.02%
2023/01/16	14.1	106.68	12	107.33	107.50	2.1	5,740	0.04%
2023/01/13	20	108.08	39.1	107.01	107.00	-19.1	5,815	-0.33%
2023/01/12	19.1	109.48	13	109.96	109.50	6.1	5,908	0.10%
2023/01/11	28.4	109.98	24	110.23	110.50	4.4	5,982	0.07%
2023/01/10	17	109.03	17	109.56	109.50	0	6,087	0.00%
2023/01/09	20.1	109.53	50	110.01	110.50	-29.9	6,199	-0.48%
2023/01/06	59	106.75	41	106.72	107.50	18	6,241	0.29%
2023/01/05	49.1	110.04	18	109.00	108.50	31.1	6,307	0.49%
2023/01/04	19	112.11	20	112.70	112.00	-1	6,428	-0.02%
2023/01/03	13.1	112.35	18	112.64	112.50	-4.9	6,547	-0.07%
2022/12/30	23	111.74	29	111.74	112.00	-6	6,705	-0.09%
2022/12/29	29	109.72	54.3	108.93	110.00	-25.3	6,950	-0.36%
2022/12/28	55	108.94	30.1	109.70	108.50	24.9	7,231	0.34%
2022/12/27	21.1	112.02	16.3	111.94	112.00	4.9	7,296	0.07%
2022/12/26	33.1	111.06	46	110.39	111.50	-12.9	7,356	-0.18%
2022/12/23	37.1	110.78	16.1	110.91	111.00	21	7,421	0.28%
2022/12/22	35.1	110.82	42.1	111.21	113.00	-7	7,479	-0.09%
2022/12/21	88.3	109.74	13	109.73	109.00	75.3	7,492	1.00%
2022/12/20	59.2	111.57	55.1	112.95	111.50	4.1	7,465	0.06%
2022/12/19	108.1	111.30	54.1	111.80	112.00	54	7,423	0.73%	大買/
2022/12/16	106.1	115.53	44.1	115.92	115.00	62.1	7,354	0.84%	大買/
2022/12/15	38	117.30	40	116.96	116.50	-2	7,274	-0.03%
2022/12/14	34.2	115.63	42	115.40	116.00	-7.8	7,307	-0.11%
2022/12/13	42.1	114.32	40	114.81	114.00	2.1	7,378	0.03%
2022/12/12	44	114.35	46	114.72	114.50	-2	7,364	-0.03%
2022/12/09	81.2	114.65	98	114.52	115.50	-16.8	7,331	-0.23%
2022/12/08	71	112.35	63.1	112.37	113.50	7.9	7,301	0.11%
2022/12/07	329.4	115.55	199.7	115.25	112.50	129.7	7,291	1.78%	大買/大賣/鉅額交易
2022/12/06	254.1	125.48	246.5	125.45	124.00	7.6	7,067	0.11%	大買/大賣/
2022/12/05	192.4	123.21	567.5	125.28	127.00	-375.2	6,830	-5.49%	大買/大賣/鉅額交易
2022/12/02	53.3	115.62	54	115.75	115.50	-0.8	6,412	-0.01%
2022/12/01	39.1	114.48	310.3	114.70	114.50	-271.2	6,418	-4.23%	大賣/鉅額交易
2022/11/30	36.2	112.77	32.1	112.85	113.00	4.1	6,380	0.06%
2022/11/29	26.1	111.85	40.1	111.54	112.00	-14	6,350	-0.22%
2022/11/28	52.3	110.68	94.2	110.83	111.50	-42	6,341	-0.66%
2022/11/25	45	109.89	38.1	110.01	109.00	6.9	6,329	0.11%
2022/11/24	107.2	110.57	116.7	110.92	111.00	-9.5	6,331	-0.15%	大買/大賣/
2022/11/23	125.6	109.65	140.1	109.42	110.00	-14.5	6,288	-0.23%	大買/大賣/
2022/11/22	104.8	106.61	117.8	107.19	106.00	-13	6,203	-0.21%	大買/大賣/
2022/11/21	16.2	103.62	31	103.45	104.00	-14.8	6,102	-0.24%
2022/11/18	42	102.98	44.4	103.74	102.00	-2.4	6,164	-0.04%
2022/11/17	16	102.53	13.1	102.93	103.00	3	6,154	0.05%
2022/11/16	61.3	102.33	65	102.36	102.00	-3.7	6,146	-0.06%
2022/11/15	126.1	102.13	128	101.68	102.00	-1.9	6,109	-0.03%	大買/大賣/
2022/11/14	219.6	104.88	143.3	105.00	104.50	76.3	6,180	1.24%	大買/大賣/
2022/11/11	54.1	109.63	72.5	109.82	110.00	-18.4	6,032	-0.30%
2022/11/10	33	105.88	15	106.47	106.00	18	5,932	0.30%
2022/11/09	59.1	108.21	93.5	108.49	108.00	-34.5	6,009	-0.57%
2022/11/08	49.5	108.08	39.7	108.02	106.00	9.8	6,054	0.16%
2022/11/07	87.6	107.33	59	107.81	107.50	28.6	6,090	0.47%
2022/11/04	34.1	105.62	32	105.64	106.00	2.1	6,176	0.03%
2022/11/03	17.2	104.98	27	104.83	106.50	-9.8	6,505	-0.15%
2022/11/02	32	103.20	35	103.67	104.00	-3	6,677	-0.04%
2022/11/01	30.7	102.35	23	102.33	102.50	7.7	6,835	0.11%
2022/10/31	34.3	102.88	23.2	102.93	102.00	11.1	7,005	0.16%
2022/10/28	147.3	101.84	267.2	101.53	101.00	-119.9	7,098	-1.69%	大買/大賣/鉅額交易
2022/10/27	112.3	98.54	101	98.56	99.90	11.3	7,025	0.16%	大買/大賣/
2022/10/26	34.2	93.43	37	93.85	93.60	-2.8	6,961	-0.04%
2022/10/25	79.1	94.21	140	94.50	94.50	-60.9	7,021	-0.87%	大賣/
2022/10/24	79.7	97.65	63	97.88	96.30	16.7	7,034	0.24%
2022/10/21	156.7	96.64	135	96.51	95.40	21.7	7,232	0.30%	大買/大賣/
2022/10/20	71.6	98.65	93	98.87	98.80	-21.4	7,298	-0.29%
2022/10/19	40.1	101.95	52	102.98	100.50	-11.9	7,443	-0.16%
2022/10/18	133.1	102.69	114.1	101.98	101.50	19	7,728	0.25%	大買/大賣/
2022/10/17	74.4	100.32	60.1	100.93	101.50	14.3	7,676	0.19%
2022/10/14	71.3	106.55	65	107.02	105.00	6.3	7,668	0.08%
2022/10/13	100.6	105.36	86.1	106.33	103.50	14.5	7,679	0.19%
2022/10/12	130.2	104.99	163.1	105.32	107.00	-32.9	7,677	-0.43%	大買/大賣/
2022/10/11	141	105.48	79	105.03	104.00	62	7,667	0.81%	大買/
2022/10/07	158.8	112.60	80.1	112.74	110.50	78.7	7,651	1.03%	大買/
2022/10/06	242.1	115.21	133	115.86	116.00	109.1	7,630	1.43%	大買/大賣/鉅額交易
2022/10/05	133.2	119.74	249.6	119.74	119.50	-116.4	7,570	-1.54%	大買/大賣/鉅額交易
2022/10/04	53.3	112.99	96.2	112.11	114.00	-42.9	7,428	-0.58%
2022/10/03	98.2	108.55	47	109.05	108.00	51.2	7,618	0.67%
2022/09/30	61.5	108.40	70.1	108.31	111.50	-8.6	7,715	-0.11%
2022/09/29	73.1	110.63	60.2	111.08	108.00	13	7,874	0.16%
2022/09/28	165.1	112.21	62.1	111.73	109.00	103	7,978	1.29%	大買/鉅額交易
2022/09/27	48.1	113.66	86.1	113.93	116.00	-38.1	7,948	-0.48%
2022/09/26	73	112.41	53	113.02	111.00	20	8,022	0.25%
2022/09/23	56	116.00	80	116.32	115.50	-24	8,156	-0.29%
2022/09/22	45.5	115.12	83.2	115.17	115.00	-37.7	8,172	-0.46%
2022/09/21	117.2	116.72	142.5	117.17	116.00	-25.3	8,174	-0.31%	大買/大賣/
2022/09/20	110.1	115.84	114.1	115.94	117.00	-4	8,159	-0.05%	大買/大賣/
2022/09/19	31.3	113.20	33	113.74	113.50	-1.7	8,142	-0.02%
2022/09/16	52.3	113.65	62.2	113.86	113.50	-9.9	8,157	-0.12%
2022/09/15	40.1	113.79	53.4	114.02	113.50	-13.3	8,205	-0.16%
2022/09/14	72.2	110.88	82	111.62	113.50	-9.8	8,289	-0.12%
2022/09/13	153.6	114.03	107	113.69	113.00	46.6	8,435	0.55%	大買/大賣/
2022/09/12	68.6	111.67	81.5	111.80	112.00	-12.9	8,485	-0.15%
2022/09/08	92.2	106.97	107	107.36	107.50	-14.9	8,486	-0.17%	大賣/
2022/09/07	70.1	103.33	52	103.45	105.50	18.1	8,494	0.21%
2022/09/06	34.1	102.28	20	103.10	102.00	14.1	8,492	0.17%
2022/09/05	23.4	104.34	18	104.94	103.50	5.4	8,586	0.06%
2022/09/02	28.1	105.59	17.4	105.87	105.50	10.8	8,634	0.12%
2022/09/01	111.2	105.47	21	106.74	105.50	90.2	8,692	1.04%	大買/
2022/08/31	28	108.14	17	108.32	108.50	11	8,743	0.13%
2022/08/30	18.1	108.03	11	108.55	107.50	7.1	8,780	0.08%
2022/08/29	59.2	107.78	37	108.38	108.00	22.2	8,954	0.25%
2022/08/26	44.1	112.09	55	112.28	113.00	-10.9	8,986	-0.12%
2022/08/25	116.1	113.52	94	113.69	112.00	22.1	8,989	0.25%	大買/
2022/08/24	135	117.57	42.3	117.17	117.00	92.7	8,989	1.03%	大買/
2022/08/23	29	117.02	32	117.31	117.50	-3	9,067	-0.03%
2022/08/22	86	116.63	32	117.42	117.00	54	9,174	0.59%
2022/08/19	148.4	119.09	73.1	118.51	117.00	75.3	9,415	0.80%	大買/
2022/08/18	59	119.29	31	119.37	119.50	28	9,735	0.29%
2022/08/17	33	118.92	29	119.21	119.00	4	10,238	0.04%
2022/08/16	95.5	119.19	270.3	120.09	119.00	-174.8	10,639	-1.64%	大賣/鉅額交易
2022/08/15	114.7	119.07	153.1	119.06	119.50	-38.4	10,651	-0.36%	大買/大賣/
2022/08/12	86.4	115.88	84.1	115.06	117.50	2.3	10,695	0.02%
2022/08/11	155	114.00	143	113.56	114.50	12	10,707	0.11%	大買/大賣/
2022/08/10	277.5	114.42	219.1	114.14	112.50	58.4	10,693	0.55%	大買/大賣/
2022/08/09	227	119.21	245.2	118.85	119.00	-18.2	10,339	-0.18%	大買/大賣/
2022/08/08	328.2	116.86	335.2	114.95	118.00	-7.1	10,169	-0.07%	大買/大賣/
2022/08/05	259	111.90	228	112.35	112.50	31	10,008	0.31%	大買/大賣/
2022/08/04	128.7	112.52	194	112.52	113.00	-65.3	9,857	-0.66%	大買/大賣/
2022/08/03	51.1	114.41	51.1	114.62	115.00	0.1	9,804	0.00%
2022/08/02	129.2	114.28	99	114.07	115.00	30.2	9,884	0.31%	大買/
2022/08/01	185.1	116.38	171.2	116.55	115.50	13.9	9,904	0.14%	大買/大賣/
2022/07/29	179	117.66	237.5	118.03	118.00	-58.5	9,828	-0.60%	大買/大賣/
2022/07/28	304.1	116.26	317.1	115.71	117.00	-13	9,825	-0.13%	大買/大賣/
2022/07/27	191.8	114.84	182.7	114.65	116.00	9.1	9,627	0.09%	大買/大賣/
2022/07/26	223.1	113.31	238.3	113.26	114.00	-15.2	9,545	-0.16%	大買/大賣/
2022/07/25	208.3	110.72	295.5	110.29	112.50	-87.2	9,366	-0.93%	大買/大賣/
2022/07/22	56	105.16	121	104.59	104.50	-65	9,081	-0.72%	大賣/
2022/07/21	83	104.84	123.1	104.05	105.50	-40.1	9,142	-0.44%	大賣/
2022/07/20	86.1	105.89	61.2	106.14	105.00	25	9,118	0.27%
2022/07/19	164.9	104.70	118	104.76	105.00	46.9	9,191	0.51%	大買/大賣/
2022/07/18	158.2	103.12	100	103.28	104.00	58.2	9,222	0.63%	大買/
2022/07/15	200	100.80	113.1	101.18	101.00	86.9	9,329	0.93%	大買/大賣/
2022/07/14	130.1	99.78	264.1	99.86	101.00	-134	9,371	-1.43%	大買/大賣/鉅額交易
2022/07/13	203	98.50	179.1	98.41	96.80	24	9,530	0.25%	大買/大賣/
2022/07/12	213.1	96.19	229	96.39	96.00	-15.9	9,385	-0.17%	大買/大賣/
2022/07/11	158.2	97.57	163	97.86	98.40	-4.8	9,361	-0.05%	大買/大賣/
2022/07/08	46	94.00	61.6	94.61	96.10	-15.6	9,174	-0.17%
2022/07/07	132	85.75	146.1	84.21	87.40	-14.1	9,072	-0.16%	大買/大賣/
2022/07/06	61.1	84.73	51	83.62	82.60	10.1	8,964	0.11%
2022/07/05	58	86.39	99	85.62	87.20	-41	9,052	-0.45%
2022/07/04	104	86.59	76	86.12	85.30	28	9,143	0.31%	大買/
2022/07/01	113.1	89.85	67	88.84	86.90	46	9,169	0.50%	大買/
2022/06/30	74.1	93.72	29	93.57	93.10	45.1	9,079	0.50%
2022/06/29	34	96.92	28	97.26	97.10	6	9,182	0.07%
2022/06/28	79	99.43	71	99.44	98.60	8	9,461	0.08%
2022/06/27	82.1	99.00	82.1	99.39	99.90	0.1	10,427	0.00%
2022/06/24	23	95.00	43	95.03	95.40	-20	10,640	-0.19%
2022/06/23	52	94.12	71	94.13	93.90	-19	10,989	-0.17%
2022/06/22	143.2	95.16	115	94.23	92.60	28.2	11,371	0.25%	大買/大賣/
2022/06/21	242	97.09	262	96.13	98.10	-20	11,436	-0.17%	大買/大賣/
2022/06/20	128.2	99.99	147.1	99.97	98.00	-18.9	11,817	-0.16%	大買/大賣/
2022/06/17	110	103.66	120.3	103.95	103.00	-10.3	12,397	-0.08%	大買/大賣/
2022/06/16	198.3	107.83	85	107.63	103.50	113.3	12,956	0.87%	大買/鉅額交易
2022/06/15	65	107.18	77	107.47	106.00	-12	13,337	-0.09%
2022/06/14	115.1	105.75	122.1	106.27	108.00	-7	13,563	-0.05%	大買/大賣/
2022/06/13	73	103.36	70	103.39	106.00	3	13,810	0.02%
2022/06/10	87	104.21	138	104.85	105.00	-51	14,157	-0.36%	大賣/
2022/06/09	129.2	105.24	94	105.09	105.00	35.2	14,408	0.24%	大買/
2022/06/08	78.2	107.41	53.1	107.60	107.50	25.1	14,810	0.17%
2022/06/07	187.2	106.78	165	107.15	108.00	22.2	15,523	0.14%	大買/大賣/
2022/06/06	99	111.24	87	111.07	111.00	12	15,767	0.08%
2022/06/02	67	113.25	71	113.13	112.00	-4	16,055	-0.02%
2022/06/01	58.1	112.88	80	112.92	112.50	-21.9	16,225	-0.14%
2022/05/31	67	112.99	65	112.76	113.00	2	16,439	0.01%
2022/05/30	124.4	114.19	118	114.40	114.50	6.4	16,554	0.04%	大買/大賣/
2022/05/27	376.1	116.28	234.6	114.98	113.50	141.5	16,680	0.85%	大買/大賣/鉅額交易
2022/05/26	401.2	117.74	314.6	118.29	117.00	86.6	16,551	0.52%	大買/大賣/
2022/05/25	365.4	116.59	540.9	116.01	118.00	-175.5	16,330	-1.07%	大買/大賣/鉅額交易
2022/05/24	407.5	112.72	342.5	112.67	109.00	65	16,110	0.40%	大買/大賣/
2022/05/23	109.7	111.61	153.9	111.53	112.00	-44.3	16,307	-0.27%	大買/大賣/
2022/05/20	167	110.67	146.5	110.84	109.50	20.5	16,605	0.12%	大買/大賣/
2022/05/19	120	109.03	102.3	108.32	111.00	17.7	16,725	0.11%	大買/大賣/
2022/05/18	102.1	108.82	142.1	108.80	109.00	-40	17,036	-0.23%	大買/大賣/
2022/05/17	41	105.16	28	105.63	105.00	13	17,376	0.07%
2022/05/16	43	105.52	49	105.83	104.50	-6	17,465	-0.03%
2022/05/13	23	104.02	42	104.58	105.00	-19	17,601	-0.11%
2022/05/12	58.1	102.55	41	103.30	102.00	17.1	17,747	0.10%
2022/05/11	68	104.64	50	103.93	103.50	18	18,072	0.10%
2022/05/10	134	105.22	175	103.54	105.50	-41	18,149	-0.23%	大買/大賣/
2022/05/09	84	101.90	67	101.82	101.00	17	18,376	0.09%
2022/05/06	45.1	105.19	33	105.20	105.50	12.1	18,654	0.06%
2022/05/05	90	108.17	112.2	108.53	108.00	-22.2	18,938	-0.12%	大賣/
2022/05/04	57.1	105.26	47.2	105.60	105.00	10	19,012	0.05%
2022/05/03	50	106.02	48	106.76	106.00	2	19,277	0.01%
2022/04/29	80.1	105.94	53	106.06	104.50	27.1	19,729	0.14%
2022/04/28	71	102.89	84	103.24	103.50	-13	20,507	-0.06%
2022/04/27	108.1	102.35	128	101.71	104.00	-19.9	21,072	-0.09%	大買/大賣/
2022/04/26	98.3	105.65	104	106.38	103.00	-5.8	21,428	-0.03%	大賣/
2022/04/25	162.2	104.38	135	105.23	105.00	27.2	21,669	0.13%	大買/大賣/
2022/04/22	139.1	109.36	80.1	109.74	107.00	59	21,647	0.27%	大買/
2022/04/21	111	112.17	160.1	112.03	113.50	-49.1	21,616	-0.23%	大買/大賣/
2022/04/20	102.2	108.15	91	107.82	107.50	11.1	21,379	0.05%	大買/
2022/04/19	254.3	107.93	248	108.26	106.00	6.3	21,257	0.03%	大買/大賣/
2022/04/18	85	104.45	93	104.49	103.50	-8	20,999	-0.04%
2022/04/15	127.5	105.94	90	106.74	104.50	37.5	20,972	0.18%	大買/
2022/04/14	26	106.89	60	107.78	108.00	-34	20,931	-0.16%
2022/04/13	46.5	105.61	37	105.36	105.50	9.5	20,946	0.05%
2022/04/12	84.1	107.60	95	106.92	105.50	-10.9	20,977	-0.05%
2022/04/11	153.4	107.26	189.5	107.35	106.50	-36.1	20,947	-0.17%	大買/大賣/
2022/04/08	179.1	112.43	150	112.59	112.00	29.1	20,789	0.14%	大買/大賣/
2022/04/07	119	113.26	131	113.54	111.00	-12	20,651	-0.06%	大買/大賣/
2022/04/06	136.1	113.54	139.3	113.32	113.00	-3.1	20,526	-0.02%	大買/大賣/
2022/04/01	236.2	114.16	207	114.26	114.50	29.2	20,440	0.14%	大買/大賣/
2022/03/31	317.3	118.47	283.1	118.84	116.50	34.2	20,269	0.17%	大買/大賣/
2022/03/30	944.3	121.71	996.7	121.48	117.00	-52.5	19,995	-0.26%	大買/大賣/
2022/03/29	267.6	118.59	285.7	118.84	116.50	-18.2	19,004	-0.10%	大買/大賣/
2022/03/28	287.1	117.66	304.1	117.34	119.00	-16.9	18,706	-0.09%	大買/大賣/
2022/03/25	428.5	114.68	469.3	113.90	117.00	-40.7	18,350	-0.22%	大買/大賣/
2022/03/24	195.3	112.41	152.7	112.45	111.50	42.6	17,934	0.24%	大買/大賣/
2022/03/23	466.2	116.98	343.4	116.82	115.00	122.8	17,788	0.69%	大買/大賣/鉅額交易
2022/03/22	489.6	116.44	484.2	116.43	118.00	5.4	17,269	0.03%	大買/大賣/
2022/03/21	477.3	111.47	558.2	111.48	112.50	-80.8	16,587	-0.49%	大買/大賣/
2022/03/18	424	107.94	508.1	108.20	110.00	-84	15,987	-0.53%	大買/大賣/
2022/03/17	248.7	106.45	166	106.73	106.50	82.7	15,551	0.53%	大買/大賣/
2022/03/16	212.1	106.19	196	106.25	106.00	16.1	15,400	0.10%	大買/大賣/
2022/03/15	233.1	111.57	169.2	111.47	106.00	63.9	15,788	0.40%	大買/大賣/
2022/03/14	378.4	120.78	376.2	120.36	117.00	2.1	15,461	0.01%	大買/大賣/
2022/03/11	380.3	121.67	339.3	121.92	122.50	41	15,218	0.27%	大買/大賣/
2022/03/10	673.6	120.81	541.2	120.62	119.50	132.4	14,819	0.89%	大買/大賣/鉅額交易
2022/03/09	264	111.58	449.3	112.86	116.00	-185.3	14,134	-1.31%	大買/大賣/鉅額交易
2022/03/08	196.1	108.00	224.7	108.40	105.50	-28.6	13,742	-0.21%	大買/大賣/
2022/03/07	183.6	107.71	138	108.06	105.50	45.6	13,508	0.34%	大買/大賣/
2022/03/04	234.9	114.26	279.2	114.61	113.00	-44.2	13,440	-0.33%	大買/大賣/
2022/03/03	113	111.78	210	111.76	112.00	-97	13,288	-0.73%	大買/大賣/
2022/03/02	223.4	109.95	184.2	109.18	108.50	39.2	13,178	0.30%	大買/大賣/
2022/03/01	163.4	111.07	180.2	111.00	111.00	-16.8	13,077	-0.13%	大買/大賣/
2022/02/25	236.3	112.88	281	112.34	110.00	-44.7	13,177	-0.34%	大買/大賣/
2022/02/24	278.5	113.15	252.8	113.41	113.00	25.7	13,279	0.19%	大買/大賣/
2022/02/23	516.3	114.85	500.1	114.74	114.50	16.2	13,465	0.12%	大買/大賣/
2022/02/22	301.2	110.93	286.3	110.40	110.00	14.9	13,330	0.11%	大買/大賣/
2022/02/21	259.1	110.90	239.4	110.05	110.00	19.8	13,121	0.15%	大買/大賣/
2022/02/18	334.8	111.45	329.3	111.89	114.00	5.5	12,934	0.04%	大買/大賣/
2022/02/17	271	110.95	334.5	110.76	112.50	-63.5	12,625	-0.50%	大買/大賣/
2022/02/16	84.5	104.04	74.5	103.88	103.00	10	12,365	0.08%
2022/02/15	121.2	105.13	115.3	104.35	103.00	5.9	12,811	0.05%	大買/大賣/
2022/02/14	151.7	105.85	276.3	105.86	105.50	-124.5	13,044	-0.95%	大買/大賣/鉅額交易
2022/02/11	380.4	106.77	382.5	106.88	106.00	-2.1	13,289	-0.02%	大買/大賣/
2022/02/10	157.1	104.35	265.1	103.53	104.00	-107.9	13,683	-0.79%	大買/大賣/鉅額交易
2022/02/09	222.2	103.59	239.3	103.73	106.00	-17.1	13,551	-0.13%	大買/大賣/
2022/02/08	214.1	99.01	295.1	98.88	101.50	-81	13,291	-0.61%	大買/大賣/
2022/02/07	212.1	93.27	123	93.88	95.40	89.1	12,990	0.69%	大買/大賣/
2022/01/26	117.5	91.94	156.6	92.17	92.80	-39.1	12,748	-0.31%	大買/大賣/
2022/01/25	279	94.38	244.1	94.01	92.30	34.9	12,853	0.27%	大買/大賣/
2022/01/24	488	96.36	390	96.32	95.00	98.1	12,721	0.77%	大買/大賣/
2022/01/21	927.5	99.39	1,034.5	99.40	99.20	-107	12,384	-0.86%	大買/大賣/鉅額交易
2022/01/20	661.2	96.25	590.7	96.54	98.00	70.5	11,863	0.59%	大買/大賣/
2022/01/19	412.4	94.69	538.1	94.23	95.70	-125.8	11,540	-1.09%	大買/大賣/鉅額交易
2022/01/18	288.2	90.98	395.6	90.98	91.20	-107.4	11,474	-0.94%	大買/大賣/鉅額交易
2022/01/17	40	87.58	154.6	87.92	89.20	-114.6	11,991	-0.96%	大賣/鉅額交易
2022/01/14	114.1	82.69	161	83.45	83.90	-46.9	13,041	-0.36%	大買/大賣/
2022/01/13	51.1	86.28	36	86.97	86.10	15.1	13,178	0.11%
2022/01/12	37.1	86.57	19	86.53	87.00	18.1	13,220	0.14%
2022/01/11	18	87.24	24	88.11	86.90	-6	13,280	-0.05%
2022/01/10	27	87.18	98.1	87.21	87.40	-71.1	13,273	-0.54%
2022/01/07	113.6	86.99	109.4	86.71	86.30	4.2	13,285	0.03%	大買/大賣/
2022/01/06	71.2	88.32	57.2	88.62	89.50	14	13,263	0.11%
2022/01/05	83	90.12	153.1	89.65	90.20	-70.1	13,306	-0.53%	大賣/
2022/01/04	82.2	89.49	105.1	90.08	88.80	-22.8	13,290	-0.17%	大賣/
2022/01/03	80.1	89.51	98.1	89.64	89.00	-18	13,260	-0.14%
2021/12/30	28	88.32	10.1	88.44	88.20	17.9	13,268	0.13%
2021/12/29	28	88.52	33	88.75	88.70	-5	13,371	-0.04%
2021/12/28	47.1	88.07	90	88.09	87.70	-42.9	13,504	-0.32%
2021/12/27	16	87.69	27	87.94	87.50	-11	13,660	-0.08%
2021/12/24	63.1	87.94	73.2	88.09	87.70	-10.1	13,957	-0.07%
2021/12/23	51.8	87.42	25	87.50	87.00	26.8	14,098	0.19%
2021/12/22	38.1	86.61	44	86.80	87.10	-5.9	14,289	-0.04%
2021/12/21	32.1	85.77	44	85.50	86.00	-11.9	14,801	-0.08%
2021/12/20	72.2	85.57	54.8	85.53	85.10	17.4	15,089	0.12%
2021/12/17	55.1	87.45	34.5	87.37	86.90	20.6	15,701	0.13%
2021/12/16	43.3	88.49	81.2	88.87	89.20	-37.9	16,278	-0.23%
2021/12/15	70	86.66	86.1	86.65	86.70	-16.1	16,645	-0.10%
2021/12/14	89.2	87.25	60.2	86.99	87.00	29	16,959	0.17%
2021/12/13	114	88.02	73	88.70	89.10	41	17,018	0.24%	大買/
2021/12/10	154.2	88.40	159	87.90	87.80	-4.8	16,987	-0.03%	大買/大賣/
2021/12/09	726.2	91.87	745.7	91.80	88.70	-19.5	16,870	-0.12%	大買/大賣/
2021/12/08	51.1	88.93	128.2	88.84	89.30	-77.2	16,151	-0.48%	大賣/
2021/12/07	79.5	88.28	72	88.15	87.60	7.5	16,191	0.05%
2021/12/06	67	88.46	79.8	88.98	89.20	-12.7	16,177	-0.08%
2021/12/03	43	87.99	103	88.17	87.70	-60	16,217	-0.37%	大賣/
2021/12/02	118	86.73	72	86.77	86.00	46	16,447	0.28%	大買/
2021/12/01	91	88.65	98.4	88.82	88.50	-7.4	16,551	-0.04%
2021/11/30	158.9	88.19	191.1	88.14	88.40	-32.3	16,673	-0.19%	大買/大賣/
2021/11/29	97.1	84.96	114.1	85.68	86.50	-17.1	16,724	-0.10%	大賣/
2021/11/26	85.1	84.87	55	85.15	85.40	30.1	16,819	0.18%
2021/11/25	172.4	86.11	197	86.09	85.80	-24.7	16,717	-0.15%	大買/大賣/
2021/11/24	308	88.63	217.2	88.85	87.30	90.8	16,584	0.55%	大買/大賣/
2021/11/23	282.3	89.48	356.8	89.86	89.50	-74.5	16,358	-0.46%	大買/大賣/
2021/11/22	435.3	89.15	446	89.11	88.40	-10.7	15,994	-0.07%	大買/大賣/
2021/11/19	257.7	87.42	321.4	87.47	87.60	-63.7	15,509	-0.41%	大買/大賣/
2021/11/18	142	84.22	193.4	84.24	83.50	-51.4	15,085	-0.34%	大買/大賣/
2021/11/17	64.3	82.04	70.7	82.33	82.50	-6.4	14,939	-0.04%
2021/11/16	37	81.35	115.4	81.80	82.00	-78.4	14,907	-0.53%	大賣/
2021/11/15	146.6	81.44	90.2	81.54	81.20	56.4	14,880	0.38%	大買/
2021/11/12	566.7	83.20	288.1	83.12	81.50	278.6	14,743	1.89%	大買/大賣/鉅額交易
2021/11/11	251	89.67	354	89.24	89.40	-103	14,245	-0.72%	大買/大賣/鉅額交易
2021/11/10	178.2	87.48	246.8	87.58	88.40	-68.6	14,017	-0.49%	大買/大賣/
2021/11/09	378.4	85.84	442.4	85.63	87.50	-64	13,647	-0.47%	大買/大賣/
2021/11/08	67.3	80.56	45.5	80.24	80.40	21.8	12,955	0.17%
2021/11/05	90.1	79.62	108	79.90	80.90	-17.9	13,030	-0.14%	大賣/
2021/11/04	79.2	80.66	66.1	80.45	80.10	13.1	13,254	0.10%
2021/11/03	77.5	80.71	93.2	80.69	81.30	-15.7	13,560	-0.12%
2021/11/02	236.1	82.12	211.4	81.86	80.20	24.7	13,624	0.18%	大買/大賣/
2021/11/01	159.2	82.61	109	82.45	82.20	50.2	13,410	0.37%	大買/大賣/
2021/10/29	130.3	81.81	224	82.13	82.90	-93.7	13,341	-0.70%	大買/大賣/
2021/10/28	203.6	82.41	147.4	82.28	81.00	56.2	13,297	0.42%	大買/大賣/
2021/10/27	264.5	81.09	293.3	81.11	82.10	-28.8	13,022	-0.22%	大買/大賣/
2021/10/26	247.1	81.60	325.1	81.87	82.10	-78	12,753	-0.61%	大買/大賣/
2021/10/25	654.6	84.61	459.6	84.69	84.30	195	12,388	1.57%	大買/大賣/鉅額交易
2021/10/22	538.5	82.39	728.5	82.85	85.00	-190	11,636	-1.63%	大買/大賣/鉅額交易
2021/10/21	219.8	77.64	142.3	77.88	77.30	77.4	10,514	0.74%	大買/大賣/
2021/10/20	49.1	75.33	38.3	75.43	75.50	10.8	10,320	0.10%
2021/10/19	28	75.07	58.1	74.96	75.60	-30.1	10,344	-0.29%
2021/10/18	45.1	72.92	31.2	73.08	73.10	13.9	10,344	0.13%
2021/10/15	46	73.04	63.1	73.03	72.90	-17.1	10,439	-0.16%
2021/10/14	116.2	72.11	99.1	71.77	71.40	17.1	10,632	0.16%	大買/
2021/10/13	91.4	72.82	43	72.91	71.80	48.4	10,700	0.45%
2021/10/12	117.2	74.29	73.4	73.73	73.00	43.8	10,765	0.41%	大買/
2021/10/08	64.5	76.28	67.4	75.90	75.90	-2.9	10,816	-0.03%
2021/10/07	75	75.70	99	76.14	76.50	-24	10,886	-0.22%
2021/10/06	77.2	74.81	69	74.54	73.80	8.2	11,078	0.07%
2021/10/05	67	74.04	117.2	74.15	75.60	-50.2	11,232	-0.45%	大賣/
2021/10/04	121	74.74	139	74.67	73.60	-18	11,267	-0.16%	大買/大賣/
2021/10/01	242.2	75.41	180.1	74.99	73.60	62.1	11,609	0.53%	大買/大賣/
2021/09/30	175.1	78.74	147	78.75	79.20	28.1	11,868	0.24%	大買/大賣/
2021/09/29	208.5	79.47	252	79.38	79.00	-43.5	11,895	-0.37%	大買/大賣/
2021/09/28	446.3	81.32	562.3	80.90	79.80	-116	11,976	-0.97%	大買/大賣/鉅額交易
2021/09/27	226	84.24	203.3	84.37	84.30	22.8	11,730	0.19%	大買/大賣/
2021/09/24	435.2	83.50	535.3	83.57	83.70	-100.1	11,591	-0.86%	大買/大賣/
2021/09/23	429.9	81.54	530.9	81.47	83.30	-101	11,156	-0.90%	大買/大賣/
2021/09/22	345	79.26	424.5	79.47	79.80	-79.5	10,860	-0.73%	大買/大賣/
2021/09/17	232.4	77.86	393.4	77.94	78.80	-161	10,794	-1.49%	大買/大賣/鉅額交易
2021/09/16	53.5	75.80	131.2	75.78	76.30	-77.7	10,785	-0.72%	大賣/
2021/09/15	47.3	74.03	27.1	74.24	73.90	20.2	11,133	0.18%
2021/09/14	29	74.90	43.3	75.05	74.70	-14.3	11,581	-0.12%
2021/09/13	65.1	74.94	28	75.40	74.30	37.1	12,616	0.29%
2021/09/10	171.2	75.93	122	75.40	75.30	49.2	13,771	0.36%	大買/大賣/
2021/09/09	54	74.74	63.1	74.76	75.10	-9.1	14,436	-0.06%
2021/09/08	136.5	74.61	199.4	74.71	73.50	-62.9	14,454	-0.43%	大買/大賣/
2021/09/07	309.1	76.87	345.6	76.75	76.60	-36.5	14,388	-0.25%	大買/大賣/
2021/09/06	190.7	76.28	201.1	76.44	76.40	-10.5	14,153	-0.07%	大買/大賣/
2021/09/03	218	76.10	303	75.75	75.30	-85	14,045	-0.61%	大買/大賣/
2021/09/02	176.3	74.40	179.3	74.62	74.90	-3	14,085	-0.02%	大買/大賣/
2021/09/01	145.2	72.56	187.2	72.49	73.10	-42	14,587	-0.29%	大買/大賣/
2021/08/31	8.1	69.44	21.2	69.47	69.50	-13.1	15,460	-0.08%
2021/08/30	23.1	68.68	11	69.08	69.70	12.1	15,755	0.08%
2021/08/27	70.3	69.00	14	69.27	69.00	56.3	15,842	0.36%
2021/08/26	25.5	69.75	7.2	69.74	69.80	18.3	15,894	0.11%
2021/08/25	33	70.06	57.2	70.51	70.50	-24.2	16,004	-0.15%
2021/08/24	100.7	69.91	68.3	69.92	69.80	32.4	16,100	0.20%
2021/08/23	46	72.17	59	72.05	72.40	-13	16,291	-0.08%
2021/08/20	30	70.73	46	71.01	70.90	-16	16,409	-0.10%
2021/08/19	15	70.79	41.1	70.77	69.80	-26	16,604	-0.16%
2021/08/18	54	69.14	62.1	69.36	70.70	-8.1	16,603	-0.05%
2021/08/17	92	68.55	93	68.05	67.80	-1	16,693	-0.01%
2021/08/16	129.4	68.73	151.5	69.06	69.50	-22.1	16,721	-0.13%	大買/大賣/
2021/08/13	176.2	71.20	144	71.36	71.00	32.2	16,674	0.19%	大買/大賣/
2021/08/12	110	72.74	68	72.76	72.50	42	16,647	0.25%	大買/
2021/08/11	142.1	72.67	173	72.65	72.30	-30.9	16,658	-0.19%	大買/大賣/
2021/08/10	273.2	73.43	109.2	73.03	73.00	164	16,637	0.99%	大買/大賣/鉅額交易
2021/08/09	469.3	78.23	237	77.83	76.80	232.3	16,444	1.41%	大買/大賣/鉅額交易
2021/08/06	41.3	78.49	118.1	78.51	79.40	-76.9	16,208	-0.47%	大賣/
2021/08/05	129	76.56	71	76.53	76.80	58	16,215	0.36%	大買/
2021/08/04	71	78.40	51	78.44	77.80	20	16,376	0.12%
2021/08/03	90.2	77.17	102.1	77.27	77.70	-11.9	16,493	-0.07%	大賣/
2021/08/02	169.1	74.32	52.2	74.44	75.00	117	16,477	0.71%	大買/鉅額交易
2021/07/30	39	74.16	26.4	74.55	75.20	12.6	16,684	0.08%
2021/07/29	89	74.31	25.3	74.78	74.90	63.8	16,839	0.38%
2021/07/28	164	73.15	135.5	74.06	74.80	28.6	17,040	0.17%	大買/大賣/
2021/07/27	64.2	75.53	25.7	75.65	75.10	38.5	17,077	0.23%
2021/07/26	41	75.81	88	75.79	75.60	-47	17,193	-0.27%
2021/07/23	150.1	75.30	36.4	75.28	74.80	113.7	17,292	0.66%	大買/鉅額交易
2021/07/22	75.1	75.67	36.6	75.64	75.00	38.5	17,352	0.22%
2021/07/21	107.4	75.90	123	75.55	74.60	-15.6	17,580	-0.09%	大買/大賣/
2021/07/20	151.3	75.30	233.8	75.36	75.30	-82.4	17,663	-0.47%	大買/大賣/
2021/07/19	112.3	77.95	60.9	78.19	77.70	51.4	17,492	0.29%	大買/
2021/07/16	75.8	79.44	81	79.51	79.30	-5.2	17,445	-0.03%
2021/07/15	117.3	79.51	105.2	79.50	79.10	12.1	17,289	0.07%	大買/大賣/
2021/07/14	140	80.31	108.1	80.40	80.50	31.9	17,237	0.19%	大買/大賣/
2021/07/13	306.1	80.66	378.1	80.54	79.80	-72	17,153	-0.42%	大買/大賣/
2021/07/12	187.5	78.88	285.7	78.88	79.00	-98.2	16,887	-0.58%	大買/大賣/
2021/07/09	217	80.62	117	80.86	80.40	100	16,634	0.60%	大買/大賣/
2021/07/08	451.5	83.00	406.4	83.10	82.70	45.2	16,545	0.27%	大買/大賣/
2021/07/07	419.1	80.87	498.1	81.08	82.10	-79.1	16,131	-0.49%	大買/大賣/
2021/07/06	196.8	78.07	201	78.18	77.60	-4.2	15,659	-0.03%	大買/大賣/
2021/07/05	230.1	80.16	154.4	80.28	79.00	75.7	15,786	0.48%	大買/大賣/
2021/07/02	156.3	78.24	145	78.58	78.70	11.3	15,915	0.07%	大買/大賣/
2021/07/01	129.4	80.34	177	80.32	79.50	-47.7	15,787	-0.30%	大買/大賣/
2021/06/30	199.5	80.63	130	80.80	80.70	69.5	15,668	0.44%	大買/大賣/
2021/06/29	171.1	81.04	127	81.16	81.00	44.1	15,594	0.28%	大買/大賣/
2021/06/28	422.3	81.29	300.7	81.24	81.10	121.6	15,419	0.79%	大買/大賣/鉅額交易
2021/06/25	375.4	81.18	265.4	80.79	80.70	110.1	15,092	0.73%	大買/大賣/鉅額交易
2021/06/24	414.1	83.54	329.1	83.31	82.30	84.9	14,843	0.57%	大買/大賣/
2021/06/23	268.1	82.06	219.4	82.09	82.00	48.7	14,480	0.34%	大買/大賣/
2021/06/22	655	83.69	853.6	83.52	82.00	-198.6	14,077	-1.41%	大買/大賣/鉅額交易
2021/06/21	816.6	79.18	932.1	78.72	82.00	-115.5	13,136	-0.88%	大買/大賣/鉅額交易
2021/06/18	550.9	74.57	672.6	74.96	77.20	-121.7	12,122	-1.00%	大買/大賣/鉅額交易
2021/06/17	103	69.86	61.1	69.83	70.70	42	11,358	0.37%	大買/
2021/06/16	75.1	70.48	39.7	70.67	69.90	35.4	11,289	0.31%
2021/06/15	88.2	70.42	74	70.50	70.90	14.2	11,253	0.13%
2021/06/11	89.1	71.04	71.4	71.23	70.30	17.7	11,191	0.16%
2021/06/10	386.8	71.00	283.1	70.98	71.60	103.7	11,122	0.93%	大買/大賣/鉅額交易
2021/06/09	610.9	72.78	407.1	72.40	71.10	203.9	10,849	1.88%	大買/大賣/鉅額交易
2021/06/08	583.5	75.69	865	75.87	75.20	-281.5	10,195	-2.76%	大買/大賣/鉅額交易
2021/06/07	359.3	73.07	299.2	72.80	72.00	60.1	9,144	0.66%	大買/大賣/
2021/06/04	138	71.33	100	71.27	70.30	38	8,890	0.43%	大買/
2021/06/03	106	72.28	109.1	72.20	72.70	-3.1	8,864	-0.03%	大買/大賣/
2021/06/02	114.1	71.78	127	72.04	71.60	-12.9	8,812	-0.15%	大買/大賣/
2021/06/01	189.1	72.49	227	72.70	72.40	-37.9	8,693	-0.44%	大買/大賣/
2021/05/31	280	72.99	249.2	73.39	73.40	30.8	8,592	0.36%	大買/大賣/
2021/05/28	90	71.25	155	71.42	71.60	-65	8,360	-0.78%	大賣/
2021/05/27	185	70.09	271	70.51	70.30	-86	8,232	-1.04%	大買/大賣/
2021/05/26	66	68.36	68.1	68.52	68.60	-2.1	8,139	-0.03%
2021/05/25	152.2	68.04	359.5	67.96	68.00	-207.3	8,104	-2.56%	大買/大賣/鉅額交易
2021/05/24	110	66.07	93	65.81	66.70	17	7,970	0.21%	大買/
2021/05/21	103	64.29	169	63.68	64.90	-66	7,908	-0.83%	大買/大賣/
2021/05/20	69.2	61.42	60	61.74	60.90	9.2	7,816	0.12%
2021/05/19	97.2	61.36	102	62.07	62.20	-4.8	7,825	-0.06%	大賣/
2021/05/18	73.4	61.09	129	61.36	61.70	-55.6	7,774	-0.72%	大賣/
2021/05/17	182.3	57.54	114	57.99	57.00	68.3	7,724	0.88%	大買/大賣/
2021/05/14	152	60.29	141.2	60.99	60.30	10.8	7,623	0.14%	大買/大賣/
2021/05/13	164	57.52	129	57.60	58.30	35	7,523	0.47%	大買/大賣/
2021/05/12	227.2	60.10	333.8	58.35	57.60	-106.6	7,390	-1.44%	大買/大賣/鉅額交易
2021/05/11	200.5	64.82	210.4	65.61	63.80	-9.9	7,200	-0.14%	大買/大賣/
2021/05/10	226.6	69.13	111	68.74	69.20	115.6	7,016	1.65%	大買/大賣/鉅額交易
2021/05/07	224.1	69.92	161.3	70.09	69.90	62.8	6,945	0.90%	大買/大賣/
2021/05/06	175.1	70.00	106	70.15	69.30	69.1	6,817	1.01%	大買/大賣/
2021/05/05	90	69.05	240.2	70.02	69.20	-150.2	6,649	-2.26%	大賣/鉅額交易
2021/05/04	121.3	66.50	72	67.43	67.60	49.3	6,458	0.76%	大買/
2021/05/03	187.6	70.51	192	69.41	68.10	-4.4	6,366	-0.07%	大買/大賣/
2021/04/29	138.1	71.31	131.1	70.97	71.20	7	6,258	0.11%	大買/大賣/
2021/04/28	146.4	70.90	99.3	71.06	71.70	47	6,246	0.75%	大買/
2021/04/27	217.5	71.02	244.9	71.05	70.50	-27.4	6,318	-0.43%	大買/大賣/
2021/04/26	109	69.18	197.7	68.65	69.60	-88.7	6,166	-1.44%	大買/大賣/
2021/04/23	79	66.48	81	66.26	66.60	-2	6,249	-0.03%
2021/04/22	83	67.67	81.5	67.47	66.60	1.6	6,534	0.02%
2021/04/21	34.8	69.12	87	69.06	69.10	-52.2	7,234	-0.72%
2021/04/20	60.2	69.73	101.4	69.70	69.90	-41.2	7,608	-0.54%	大賣/
2021/04/19	48.3	68.38	50	68.87	69.20	-1.7	7,852	-0.02%
2021/04/16	68.1	68.17	14.1	68.45	68.40	54	7,881	0.69%
2021/04/15	36.1	68.21	14	68.19	68.30	22.1	8,132	0.27%
2021/04/14	101.1	67.21	48.1	67.45	67.80	53	8,175	0.65%	大買/
2021/04/13	24.1	69.52	54.2	69.66	69.10	-30.1	8,190	-0.37%
2021/04/12	46.4	69.19	67.2	69.11	68.70	-20.8	8,233	-0.25%
2021/04/09	286.7	71.24	195.1	70.60	69.50	91.6	8,411	1.09%	大買/大賣/
2021/04/08	188.3	71.44	313.2	71.61	72.40	-124.9	8,130	-1.54%	大買/大賣/鉅額交易
2021/04/07	100	68.72	65.1	68.42	68.90	34.9	7,746	0.45%
2021/04/06	48.6	67.71	35	67.67	67.70	13.6	7,634	0.18%
2021/04/01	110.2	67.89	40	67.94	67.40	70.1	7,628	0.92%	大買/
2021/03/31	39	67.46	99.1	67.68	68.20	-60.1	7,490	-0.80%
2021/03/30	40.3	66.77	32	66.81	66.70	8.3	7,394	0.11%
2021/03/29	91	66.90	33	66.86	66.50	58	7,363	0.79%
2021/03/26	106	67.33	52.5	67.39	67.20	53.5	7,317	0.73%	大買/
2021/03/25	60	67.10	86	67.04	67.20	-26	7,256	-0.36%
2021/03/24	59	67.05	48.2	66.93	66.20	10.8	7,234	0.15%
2021/03/23	74.5	67.21	116	67.11	67.80	-41.5	7,203	-0.58%	大賣/
2021/03/22	20	65.55	38	65.45	65.50	-18	7,134	-0.25%
2021/03/19	14	64.62	29	64.71	64.80	-15	7,195	-0.21%
2021/03/18	18	64.84	52	64.97	65.20	-34	7,232	-0.47%
2021/03/17	35	64.35	22	64.43	64.40	13	7,289	0.18%
2021/03/16	16	63.74	16	63.89	63.80	0	7,470	0.00%
2021/03/15	22	63.55	16	63.73	63.60	6	7,609	0.08%
2021/03/12	54	64.06	41	64.02	64.20	13	7,722	0.17%
2021/03/11	20	62.56	41	62.64	63.00	-21	7,805	-0.27%
2021/03/10	56.1	61.64	25	61.60	61.30	31.1	7,857	0.40%
2021/03/09	79	61.56	40	61.70	61.40	39	7,927	0.49%
2021/03/08	36	63.36	74	63.20	63.20	-38	8,023	-0.47%
2021/03/05	42.1	63.75	30	63.69	63.70	12.1	8,172	0.15%
2021/03/04	42.8	64.47	20	64.65	64.50	22.8	8,237	0.28%
2021/03/03	19	64.98	31	64.98	65.50	-12	8,315	-0.14%
2021/03/02	53	66.00	19	66.25	65.60	34	8,419	0.40%
2021/02/26	95	67.06	141.3	66.97	66.40	-46.3	8,549	-0.54%	大賣/
2021/02/25	40	67.22	36	67.51	66.90	4	8,558	0.05%
2021/02/24	65.7	67.57	21.1	67.12	66.80	44.6	8,717	0.51%
2021/02/23	59	68.02	46	68.18	68.20	13	9,257	0.14%
2021/02/22	58	68.31	35	68.36	68.70	23	9,584	0.24%
2021/02/19	40	68.45	46	68.38	68.30	-6	9,872	-0.06%
2021/02/18	33.2	67.29	43	67.44	67.60	-9.8	10,254	-0.10%
2021/02/17	34	66.76	73.1	66.23	66.90	-39.1	10,855	-0.36%
2021/02/05	30	64.49	8	64.49	64.40	22	11,866	0.19%
2021/02/04	47.1	64.62	15	64.41	64.30	32.1	12,974	0.25%
2021/02/03	28.3	65.82	17	65.72	65.40	11.3	13,374	0.08%
2021/02/02	49.1	65.80	46	65.89	65.90	3.1	13,777	0.02%
2021/02/01	67	64.90	49	64.77	65.20	18	14,253	0.13%
2021/01/29	38	66.70	42	66.97	65.90	-4	14,457	-0.03%
2021/01/28	199	66.69	62.5	66.42	66.10	136.5	14,525	0.94%	大買/鉅額交易
2021/01/27	38	68.52	36	68.86	68.80	2	14,495	0.01%
2021/01/26	66	69.33	23	69.22	68.30	43	14,520	0.30%
2021/01/25	54	69.86	113	69.69	69.60	-59	14,546	-0.41%	大賣/
2021/01/22	94	68.93	90	69.60	70.20	4	14,602	0.03%
2021/01/21	158.2	69.68	121	70.29	69.30	37.2	14,671	0.25%	大買/大賣/
2021/01/20	197.1	69.95	250	69.57	68.20	-52.9	14,673	-0.36%	大買/大賣/
2021/01/19	195.1	73.72	229.1	73.90	72.90	-34	14,604	-0.23%	大買/大賣/
2021/01/18	306.1	74.36	264.2	74.55	73.50	41.9	14,768	0.28%	大買/大賣/
2021/01/15	292	74.39	249.2	74.65	74.70	42.9	14,622	0.29%	大買/大賣/
2021/01/14	626	74.48	715.4	74.70	75.50	-89.4	14,387	-0.62%	大買/大賣/
2021/01/13	257.4	70.56	437.4	70.62	71.00	-180	13,677	-1.32%	大買/大賣/鉅額交易
2021/01/12	185	68.58	271	68.64	68.10	-86	13,374	-0.64%	大買/大賣/
2021/01/11	63	66.74	36.2	66.80	67.00	26.8	13,214	0.20%
2021/01/08	161	67.63	112.9	67.62	67.90	48.1	13,389	0.36%	大買/大賣/
2021/01/07	19	65.29	60	65.28	65.40	-41	13,648	-0.30%
2021/01/06	81.4	65.26	120.2	65.34	64.30	-38.9	14,153	-0.27%	大賣/
2021/01/05	98.1	65.59	24	65.74	65.70	74.1	14,123	0.52%
2021/01/04	171.7	64.64	119	65.86	67.50	52.7	14,245	0.37%	大買/大賣/
2020/12/31	33.3	66.14	32	66.09	66.10	1.3	14,178	0.01%
2020/12/30	54.6	66.38	21	66.71	66.50	33.6	14,273	0.24%
2020/12/29	18	66.94	25	67.14	67.00	-7	14,523	-0.05%
2020/12/28	34	67.10	13	67.55	66.80	21	14,671	0.14%
2020/12/25	56	68.01	36	67.92	67.60	20	14,938	0.13%
2020/12/24	40	68.50	54	68.39	68.60	-14	15,244	-0.09%
2020/12/23	19	67.17	60	67.25	67.60	-41	15,581	-0.26%
2020/12/22	39.3	67.35	48	67.13	66.10	-8.7	16,127	-0.05%
2020/12/21	43.2	66.55	54.3	66.66	66.70	-11.1	16,746	-0.07%
2020/12/18	63.4	67.65	96	67.62	67.40	-32.7	17,535	-0.19%
2020/12/17	77.1	67.64	107.4	67.85	68.10	-30.3	17,866	-0.17%	大賣/
2020/12/16	87.6	67.26	45	67.34	67.10	42.6	18,054	0.24%
2020/12/15	68.7	67.67	61	67.62	67.10	7.7	18,176	0.04%
2020/12/14	47	69.36	77	69.37	69.40	-30	18,524	-0.16%
2020/12/11	78.1	69.27	112	69.53	69.00	-34	18,674	-0.18%	大賣/
2020/12/10	252.5	69.39	133.1	69.20	69.00	119.4	18,797	0.64%	大買/大賣/鉅額交易
2020/12/09	170.1	71.59	69	71.45	71.40	101.1	18,740	0.54%	大買/鉅額交易
2020/12/08	116	71.55	160.1	71.57	72.70	-44.1	18,731	-0.24%	大買/大賣/
2020/12/07	119.1	70.63	74	71.23	70.70	45.1	18,804	0.24%	大買/
2020/12/04	121.4	71.21	91	71.35	71.00	30.4	18,833	0.16%	大買/
2020/12/03	148.3	71.40	99	71.58	71.90	49.3	19,037	0.26%	大買/
2020/12/02	229	72.74	164	72.88	72.20	65	19,184	0.34%	大買/大賣/
2020/12/01	124.1	72.50	123	72.82	72.50	1.1	19,539	0.01%	大買/大賣/
2020/11/30	60	74.31	48	74.29	73.90	12	19,890	0.06%
2020/11/27	115	74.49	116	74.26	75.00	-1	20,117	0.00%	大買/大賣/
2020/11/26	94	74.85	74	74.90	74.80	20	20,501	0.10%
2020/11/25	193	75.48	73	75.37	74.90	120	21,382	0.56%	大買/鉅額交易
2020/11/24	95.5	76.71	138	76.55	76.50	-42.5	21,732	-0.20%	大賣/
2020/11/23	147	76.69	205	76.77	77.20	-58	22,195	-0.26%	大買/大賣/
2020/11/20	723.3	77.95	526.1	77.71	76.50	197.2	22,460	0.88%	大買/大賣/鉅額交易
2020/11/19	377	76.67	405	76.76	77.00	-28	22,771	-0.12%	大買/大賣/
2020/11/18	269	75.38	370	75.26	75.60	-101	23,466	-0.43%	大買/大賣/鉅額交易
2020/11/17	439.2	74.93	386	74.91	73.90	53.2	24,136	0.22%	大買/大賣/
2020/11/16	502.2	76.63	591.3	76.54	77.30	-89.1	25,310	-0.35%	大買/大賣/
2020/11/13	1,138.3	76.43	802	76.35	74.90	336.3	25,493	1.32%	大買/大賣/鉅額交易
2020/11/12	541	74.24	934	74.30	77.00	-393	24,786	-1.59%	大買/大賣/鉅額交易
2020/11/11	318	70.81	179	70.51	70.00	139	24,383	0.57%	大買/大賣/鉅額交易
2020/11/10	342	72.45	364	72.32	71.80	-22	25,039	-0.09%	大買/大賣/
2020/11/09	306	71.78	436	71.39	71.70	-130	25,864	-0.50%	大買/大賣/鉅額交易
2020/11/06	269.3	69.40	246	69.80	68.00	23.3	26,161	0.09%	大買/大賣/
2020/11/05	88	69.17	203.2	69.09	69.00	-115.2	26,226	-0.44%	大賣/鉅額交易
2020/11/04	125	67.47	127	67.64	68.40	-2	26,856	-0.01%	大買/大賣/
2020/11/03	73.2	67.12	93	66.97	67.30	-19.8	26,893	-0.07%
2020/11/02	83.6	66.33	120	66.23	66.10	-36.4	26,996	-0.13%	大賣/
2020/10/30	71.2	67.10	54	67.48	67.30	17.2	27,133	0.06%
2020/10/29	63.1	66.55	79	66.70	68.00	-15.9	27,175	-0.06%
2020/10/28	139.1	68.67	150	68.72	68.10	-10.9	27,176	-0.04%	大買/大賣/
2020/10/27	104.2	70.16	96	70.41	70.10	8.2	27,215	0.03%	大買/
2020/10/26	250.5	71.25	280.1	71.32	70.70	-29.6	27,195	-0.11%	大買/大賣/
2020/10/23	95	69.45	174	69.57	69.60	-79	27,086	-0.29%	大賣/
2020/10/22	155	67.72	143	67.76	68.00	12	27,254	0.04%	大買/大賣/
2020/10/21	95	68.86	61	68.90	68.60	34	27,374	0.12%
2020/10/20	207	69.47	103	69.58	69.20	104	27,694	0.38%	大買/大賣/鉅額交易
2020/10/19	79	69.44	195	69.70	70.40	-116	28,158	-0.41%	大賣/鉅額交易
2020/10/16	293.1	68.90	287	69.00	68.10	6.1	28,794	0.02%	大買/大賣/
2020/10/15	709	72.15	367	72.19	70.00	342	29,137	1.17%	大買/大賣/鉅額交易
2020/10/14	449	73.10	439.6	72.10	74.50	9.4	28,840	0.03%	大買/大賣/
2020/10/13	203	69.16	63.6	69.47	69.90	139.5	28,733	0.49%	大買/鉅額交易
2020/10/12	150	69.44	292	69.24	69.80	-142	29,228	-0.49%	大買/大賣/鉅額交易
2020/10/08	166.1	68.59	175	68.73	68.00	-9	29,995	-0.03%	大買/大賣/
2020/10/07	77	68.72	75	68.82	69.20	2	30,206	0.01%
2020/10/06	213	68.51	275	68.73	68.40	-62	30,579	-0.20%	大買/大賣/
2020/10/05	201	67.00	267	67.44	68.00	-66	31,163	-0.21%	大買/大賣/
2020/09/30	337	65.76	305	65.87	67.10	32	31,334	0.10%	大買/大賣/
2020/09/29	210	65.99	248	66.20	66.40	-38	31,472	-0.12%	大買/大賣/
2020/09/28	275	65.36	208	65.25	65.00	67	31,283	0.21%	大買/大賣/
2020/09/25	408	66.49	461	66.17	65.20	-53	31,030	-0.17%	大買/大賣/
2020/09/24	716	68.70	407	67.99	65.30	309	30,665	1.01%	大買/大賣/鉅額交易
2020/09/23	794.3	71.38	803	71.17	71.00	-8.8	30,315	-0.03%	大買/大賣/
2020/09/22	302.7	69.24	310.2	69.29	68.70	-7.5	29,766	-0.03%	大買/大賣/
2020/09/21	125.2	69.02	174	69.04	68.40	-48.8	29,502	-0.17%	大買/大賣/
2020/09/18	142	68.53	208	68.46	67.30	-66	29,308	-0.23%	大買/大賣/
2020/09/17	422	68.01	470	68.20	67.60	-48	29,221	-0.16%	大買/大賣/
2020/09/16	105	66.38	129	66.46	66.40	-24	28,932	-0.08%	大買/大賣/
2020/09/15	108.5	65.44	132	65.53	65.30	-23.5	28,897	-0.08%	大買/大賣/
2020/09/14	85	63.86	92	64.25	64.60	-7	28,820	-0.02%
2020/09/11	119.1	63.03	117	63.15	62.50	2.1	28,735	0.01%	大買/大賣/
2020/09/10	175	65.07	184	64.57	64.10	-9	28,654	-0.03%	大買/大賣/
2020/09/09	194	64.37	177	64.24	64.20	17	28,507	0.06%	大買/大賣/
2020/09/08	377	64.81	202	64.91	65.00	175	28,407	0.62%	大買/大賣/鉅額交易
2020/09/07	376	67.43	220	67.33	66.20	156	28,177	0.55%	大買/大賣/鉅額交易
2020/09/04	450	67.98	570	67.64	68.10	-120	28,119	-0.43%	大買/大賣/鉅額交易
2020/09/03	518	68.87	466.2	68.90	67.10	51.8	27,748	0.19%	大買/大賣/
2020/09/02	260	67.29	282	67.60	67.80	-22	27,642	-0.08%	大買/大賣/
2020/09/01	471	67.84	353	67.88	67.20	118	27,412	0.43%	大買/大賣/鉅額交易
2020/08/31	623	68.79	832	68.79	70.20	-209	27,002	-0.77%	大買/大賣/鉅額交易
2020/08/28	604	64.99	437	65.21	64.60	167	26,195	0.64%	大買/大賣/鉅額交易
2020/08/27	610	68.31	672	68.37	67.40	-62	25,895	-0.24%	大買/大賣/
2020/08/26	532.5	67.99	499.1	68.01	67.70	33.4	25,662	0.13%	大買/大賣/
2020/08/25	739	67.13	808	67.14	68.50	-69	25,463	-0.27%	大買/大賣/
2020/08/24	1,119.2	65.59	1,023	65.46	64.70	96.2	24,705	0.39%	大買/大賣/
2020/08/21	975	62.38	1,097	62.39	63.80	-122	24,012	-0.51%	大買/大賣/鉅額交易
2020/08/20	1,442.1	61.56	1,447	60.95	58.50	-4.9	23,083	-0.02%	大買/大賣/
2020/08/19	607	60.20	784	60.24	62.90	-177	21,579	-0.82%	大買/大賣/鉅額交易
2020/08/18	450	56.59	441	57.03	57.20	9	20,906	0.04%	大買/大賣/
2020/08/17	945	57.40	846	57.25	56.50	99	20,757	0.48%	大買/大賣/
2020/08/14	1,114	56.05	820	55.83	56.60	294	20,204	1.46%	大買/大賣/鉅額交易
2020/08/13	582	54.15	738.7	54.54	55.60	-156.7	19,182	-0.82%	大買/大賣/鉅額交易
2020/08/12	406	48.63	782.7	49.08	50.60	-376.7	18,005	-2.09%	大買/大賣/鉅額交易
2020/08/11	273	46.37	146	46.24	46.05	127	17,380	0.73%	大買/大賣/鉅額交易
2020/08/10	585	49.59	468	49.42	47.20	117	17,219	0.68%	大買/大賣/鉅額交易
2020/08/07	68	47.03	126	46.92	47.05	-58	16,564	-0.35%	大賣/
2020/08/06	156	46.56	84	46.72	46.55	72	16,500	0.44%	大買/
2020/08/05	200	46.81	235	46.61	47.30	-35	16,438	-0.21%	大買/大賣/
2020/08/04	109	45.36	172	45.65	45.30	-63	16,386	-0.38%	大買/大賣/
2020/08/03	191.1	46.23	84	46.39	45.85	107.1	16,611	0.64%	大買/鉅額交易
2020/07/31	151	46.63	135	46.60	47.20	16	16,589	0.10%	大買/大賣/
2020/07/30	105	46.34	73	46.60	46.25	32	16,571	0.19%	大買/
2020/07/29	162.1	46.66	112	46.68	46.20	50.1	16,763	0.30%	大買/大賣/
2020/07/28	182	47.16	167.4	47.21	46.00	14.6	16,880	0.09%	大買/大賣/
2020/07/27	142.4	48.05	111	48.06	47.95	31.4	16,831	0.19%	大買/大賣/
2020/07/24	282.2	49.37	262	49.45	48.55	20.2	16,843	0.12%	大買/大賣/
2020/07/23	676	51.84	728.1	51.62	50.90	-52.1	16,970	-0.31%	大買/大賣/
2020/07/22	853	51.05	679	50.88	52.30	174	16,677	1.04%	大買/大賣/鉅額交易
2020/07/21	403	48.55	533.2	48.60	48.30	-130.2	16,103	-0.81%	大買/大賣/鉅額交易
2020/07/20	189	46.54	272.5	46.44	46.90	-83.5	15,716	-0.53%	大買/大賣/
2020/07/17	263	46.77	288	47.08	46.45	-25	15,672	-0.16%	大買/大賣/
2020/07/16	400	46.60	396.3	46.62	47.45	3.7	15,488	0.02%	大買/大賣/
2020/07/15	944.8	46.80	872	46.80	45.20	72.8	15,185	0.48%	大買/大賣/
2020/07/14	299	44.94	314	44.95	45.00	-15	14,389	-0.10%	大買/大賣/
2020/07/13	240	44.42	703	44.37	45.40	-463	14,459	-3.20%	大買/大賣/鉅額交易
2020/07/10	824.5	43.47	569	43.86	42.00	255.5	14,131	1.81%	大買/大賣/鉅額交易
2020/07/09	180	42.70	288	42.89	43.15	-108	13,294	-0.81%	大買/大賣/鉅額交易
2020/07/08	244	41.94	678	42.28	42.60	-434	12,977	-3.34%	大買/大賣/鉅額交易
2020/07/07	123	40.87	44	40.86	40.60	79	12,567	0.63%	大買/
2020/07/06	112	41.31	54	41.35	41.35	58	12,500	0.46%	大買/
2020/07/03	355	40.96	168	41.00	40.85	187	12,477	1.50%	大買/大賣/鉅額交易
2020/07/02	450	42.23	152.3	42.51	41.85	297.7	12,472	2.39%	大買/大賣/鉅額交易
2020/07/01	156	42.52	609	42.63	42.45	-453	12,266	-3.69%	大買/大賣/鉅額交易
2020/06/30	44	41.46	97	41.43	41.75	-53	12,036	-0.44%
2020/06/29	67	40.74	86	40.90	40.75	-19	11,980	-0.16%
2020/06/24	116	41.07	76	41.01	40.95	40	11,969	0.33%	大買/
2020/06/23	57	41.59	85.3	41.66	41.25	-28.3	11,948	-0.24%
2020/06/22	96	41.74	80.2	42.05	41.25	15.8	11,901	0.13%
2020/06/19	161	41.75	160	41.89	41.35	1	11,909	0.01%	大買/大賣/
2020/06/18	32	41.28	27.3	41.32	41.40	4.7	11,970	0.04%
2020/06/17	33	41.03	60	41.06	40.95	-27	12,031	-0.22%
2020/06/16	39.1	40.44	69	40.62	40.70	-29.9	12,087	-0.25%
2020/06/15	51	39.26	50	39.60	39.40	1	12,332	0.01%
2020/06/12	88.2	38.81	95	38.83	39.30	-6.8	12,463	-0.05%
2020/06/11	325.1	40.35	109	40.34	39.75	216.1	12,588	1.72%	大買/大賣/鉅額交易
2020/06/10	62	41.33	285	41.43	41.70	-223	12,541	-1.78%	大賣/鉅額交易
2020/06/09	490	41.68	392	41.86	41.00	98	12,650	0.77%	大買/大賣/
2020/06/08	59	41.19	41	41.14	40.85	18	12,472	0.14%
2020/06/05	39	40.94	59	40.87	40.90	-20	12,897	-0.16%
2020/06/04	229.1	41.19	209	41.67	40.85	20.1	13,067	0.15%	大買/大賣/
2020/06/03	116	41.98	209	41.92	42.10	-93	13,037	-0.71%	大買/大賣/
2020/06/02	153	41.41	271	41.44	41.70	-118	12,930	-0.91%	大買/大賣/鉅額交易
2020/06/01	214	40.17	385.4	40.24	40.55	-171.4	12,683	-1.35%	大買/大賣/鉅額交易
2020/05/29	43	38.67	49	38.94	39.95	-6	12,475	-0.05%
2020/05/28	161	38.96	177	39.05	38.60	-16	12,399	-0.13%	大買/大賣/
2020/05/27	26	37.92	20	37.97	37.60	6	12,113	0.05%
2020/05/26	65	37.91	74	38.05	37.90	-9	12,229	-0.07%
2020/05/25	90	36.87	65	36.95	37.55	25	12,468	0.20%
2020/05/22	212.1	38.04	103	37.86	37.35	109.1	12,402	0.88%	大買/大賣/鉅額交易
2020/05/21	86	39.18	90	39.25	39.50	-4	12,280	-0.03%
2020/05/20	55	37.48	61	37.56	37.80	-6	12,207	-0.05%
2020/05/19	66.1	37.31	70	37.37	37.20	-3.9	12,193	-0.03%
2020/05/18	237	37.15	64	37.25	36.95	173	12,157	1.42%	大買/鉅額交易
2020/05/15	140.1	38.98	144	38.98	38.40	-3.9	12,003	-0.03%	大買/大賣/
2020/05/14	167	40.00	68.2	39.99	39.15	98.8	11,890	0.83%	大買/
2020/05/13	46	40.39	77	40.45	40.55	-31	11,850	-0.26%
2020/05/12	78	40.62	83	40.69	40.55	-5	12,061	-0.04%
2020/05/11	101.1	40.80	168.5	40.82	40.85	-67.4	12,049	-0.56%	大買/大賣/
2020/05/08	391.2	41.49	248	41.16	40.70	143.2	11,921	1.20%	大買/大賣/鉅額交易
2020/05/07	168.5	41.76	155	41.79	41.95	13.5	11,597	0.12%	大買/大賣/
2020/05/06	206.1	41.65	161.1	41.50	41.50	45	11,546	0.39%	大買/大賣/
2020/05/05	327	42.27	277	42.35	42.00	50	11,485	0.44%	大買/大賣/
2020/05/04	248.1	41.32	346	41.46	41.80	-97.9	11,259	-0.87%	大買/大賣/
2020/04/30	149.2	40.65	242.5	40.74	40.80	-93.3	11,025	-0.85%	大買/大賣/
2020/04/29	259	40.39	242	40.35	40.30	17	10,904	0.16%	大買/大賣/
2020/04/28	600	40.00	635.7	39.95	39.75	-35.7	10,784	-0.33%	大買/大賣/
2020/04/27	368	38.48	345	38.52	38.65	23	10,366	0.22%	大買/大賣/
2020/04/24	264	37.42	328	37.22	37.30	-64	10,092	-0.63%	大買/大賣/
2020/04/23	279	36.86	247	36.94	36.60	32	9,900	0.32%	大買/大賣/
2020/04/22	329	36.44	359.2	35.92	36.95	-30.2	9,717	-0.31%	大買/大賣/
2020/04/21	401.2	36.51	271	36.36	35.70	130.2	9,526	1.37%	大買/大賣/鉅額交易
2020/04/20	175.2	36.81	261	36.64	37.50	-85.8	9,273	-0.93%	大買/大賣/
2020/04/17	93	36.09	90	36.00	35.25	3	9,003	0.03%
2020/04/16	497.2	34.52	691	35.54	35.10	-193.8	8,806	-2.20%	大買/大賣/鉅額交易
2020/04/15	149	33.58	54.2	33.50	33.75	94.8	8,357	1.13%	大買/
2020/04/14	24	32.47	112	32.56	32.60	-88	8,259	-1.07%	大賣/
2020/04/13	35	32.29	43	32.23	32.10	-8	8,284	-0.10%
2020/04/10	13	32.00	37	32.19	32.15	-24	8,352	-0.29%
2020/04/09	113	32.10	123	31.97	31.75	-10	8,484	-0.12%	大買/大賣/
2020/04/08	119	32.26	82	32.37	32.50	37	8,949	0.41%	大買/
2020/04/07	381	32.86	292	32.84	32.80	89	8,900	1.00%	大買/大賣/
2020/04/06	193	30.77	188	30.88	31.30	5	8,739	0.06%	大買/大賣/
2020/04/01	11	30.13	10	30.19	30.25	1	8,689	0.01%
2020/03/31	45	30.05	71	30.03	30.15	-26	8,806	-0.30%
2020/03/30	34	29.21	65	29.22	29.95	-31	8,808	-0.35%
2020/03/27	133	29.88	141	29.77	29.00	-8	8,801	-0.09%	大買/大賣/
2020/03/26	138	29.36	164	29.39	30.10	-26	8,744	-0.30%	大買/大賣/
2020/03/25	232	29.91	169	29.97	29.55	63	8,716	0.72%	大買/大賣/
2020/03/24	166	29.53	184	29.57	29.10	-18	8,576	-0.21%	大買/大賣/
2020/03/23	115	28.25	109	28.18	28.55	6	8,410	0.07%	大買/大賣/
2020/03/20	118	27.79	142	27.76	28.40	-24	8,459	-0.28%	大買/大賣/
2020/03/19	366	26.56	344	26.49	25.85	22	8,513	0.26%	大買/大賣/
2020/03/18	157	27.90	239	28.03	27.50	-82	8,237	-1.00%	大買/大賣/
2020/03/17	179	27.28	113	27.56	27.00	66	8,057	0.82%	大買/大賣/
2020/03/16	195	29.74	148.1	30.36	28.75	46.9	7,850	0.60%	大買/大賣/
2020/03/13	217	29.22	235	29.61	30.20	-18	7,705	-0.23%	大買/大賣/
2020/03/12	187.2	32.75	215	33.01	32.20	-27.8	7,463	-0.37%	大買/大賣/
2020/03/11	436	35.63	383	35.68	34.50	53	7,255	0.73%	大買/大賣/
2020/03/10	142	34.42	846	34.03	35.15	-704	6,764	-10.41%	大買/大賣/鉅額交易
2020/03/09	316	33.16	170	33.79	32.45	146	6,540	2.23%	大買/大賣/鉅額交易
2020/03/06	61	34.09	64	34.26	34.45	-3	6,403	-0.05%
2020/03/05	53	33.99	102	34.00	34.10	-49	6,383	-0.77%	大賣/
2020/03/04	64	32.74	68	32.84	32.95	-4	6,317	-0.06%
2020/03/03	63.3	33.20	14	33.41	33.00	49.3	6,295	0.78%
2020/03/02	51	32.64	52	32.68	32.55	-1	6,250	-0.02%
2020/02/27	681	33.58	256	33.82	33.00	425	6,202	6.85%	大買/大賣/鉅額交易
2020/02/26	244	34.91	223	35.01	34.80	21	6,050	0.35%	大買/大賣/
2020/02/25	55	33.22	92	33.20	33.60	-37	5,733	-0.65%
2020/02/24	131	32.92	70	32.85	33.00	61	5,674	1.08%	大買/
2020/02/21	83	33.80	43	33.85	33.80	40	5,650	0.71%
2020/02/20	74	34.69	24	34.77	34.45	50	5,563	0.90%
2020/02/19	58	34.92	42	34.92	34.75	16	5,557	0.29%
2020/02/18	44	34.74	16.1	34.69	34.80	27.9	5,584	0.50%
2020/02/17	35	34.83	64	34.73	34.55	-29	5,624	-0.52%
2020/02/14	100	34.98	58	35.01	34.95	42	5,613	0.75%
2020/02/13	149	35.44	158	35.46	35.00	-9	5,576	-0.16%	大買/大賣/
2020/02/12	77	33.81	68	33.77	33.80	9	5,354	0.17%
2020/02/11	5	33.55	4	33.53	33.55	1	5,358	0.02%
2020/02/10	14	32.64	78	32.30	33.20	-64	5,433	-1.18%
2020/02/07	159	33.31	82	33.46	33.05	77	5,485	1.40%	大買/
2020/02/06	108	33.91	76	33.94	34.00	32	5,502	0.58%	大買/
2020/02/05	45	33.55	69	33.52	33.75	-24	5,462	-0.44%
2020/02/04	141	33.53	122	33.50	34.00	19	5,462	0.35%	大買/大賣/
2020/02/03	134	31.25	138	32.00	32.45	-4	5,470	-0.07%	大買/大賣/
2020/01/31	207.1	34.33	97	34.46	34.15	110.1	5,387	2.04%	大買/鉅額交易
2020/01/30	90.3	36.13	44	36.20	36.00	46.3	5,441	0.85%
2020/01/20	14	39.82	28	39.94	40.00	-14	5,421	-0.26%
2020/01/17	34	39.86	14	39.84	39.75	20	5,642	0.35%
2020/01/16	19	40.10	16	40.06	40.00	3	5,792	0.05%
2020/01/15	21	39.91	67	39.95	40.00	-46	5,982	-0.77%
2020/01/14	24	40.03	30	40.07	40.10	-6	6,268	-0.10%
2020/01/13	24	39.53	21	39.62	39.70	3	6,312	0.05%
2020/01/10	63	39.25	40	39.25	39.15	23	6,470	0.36%
2020/01/09	27	39.60	83	39.75	39.40	-56	6,519	-0.86%
2020/01/08	109	39.71	81	39.61	39.20	28	6,725	0.42%	大買/
2020/01/07	49	39.62	56	39.63	39.65	-7	6,833	-0.10%
2020/01/06	156	40.07	98	40.08	39.90	58	7,035	0.82%	大買/
2020/01/03	102	41.59	58	41.86	41.25	44	7,078	0.62%	大買/
2020/01/02	239	43.36	384	43.32	42.75	-145	7,238	-2.00%	大買/大賣/鉅額交易
2019/12/31	52	41.63	43	41.51	41.65	9	7,322	0.12%
2019/12/30	26	40.93	30	40.97	41.00	-4	7,451	-0.05%
2019/12/27	45	41.61	51	41.62	41.35	-6	7,669	-0.08%
2019/12/26	135	42.29	166	42.32	42.00	-31	7,832	-0.40%	大買/大賣/
2019/12/25	54	41.82	73	41.83	41.70	-19	7,730	-0.25%
2019/12/24	36	41.58	48	41.59	41.65	-12	7,883	-0.15%
2019/12/23	32	41.36	23	41.32	41.25	9	7,908	0.11%
2019/12/20	55	41.03	98.1	40.97	41.15	-43.1	7,907	-0.54%
2019/12/19	8	40.39	45	40.57	40.80	-37	7,920	-0.47%
2019/12/18	57	40.41	36	40.46	40.20	21	7,939	0.26%
2019/12/17	119	41.06	153	41.35	40.50	-34	8,126	-0.42%	大買/大賣/
2019/12/16	210	40.56	270.1	40.91	41.00	-60.1	8,033	-0.75%	大買/大賣/
2019/12/13	83	39.32	36	39.17	39.20	47	7,981	0.59%
2019/12/12	19	40.05	18	40.18	39.90	1	8,314	0.01%
2019/12/11	16	40.08	22	40.27	40.00	-6	8,393	-0.07%
2019/12/10	20	40.16	9	40.16	40.10	11	8,477	0.13%
2019/12/09	18	40.33	33	40.26	40.30	-15	8,590	-0.17%
2019/12/06	33	39.93	86	39.92	39.95	-53	8,664	-0.61%
2019/12/05	50	39.56	48	39.51	39.40	2	8,762	0.02%
2019/12/04	66	38.92	77	39.08	39.10	-11	9,005	-0.12%
2019/12/03	73	39.38	85	39.14	39.50	-12	9,121	-0.13%
2019/12/02	140	38.80	111	39.02	39.00	29	9,258	0.31%	大買/大賣/
2019/11/29	139	40.05	131	40.12	39.65	8	9,350	0.09%	大買/大賣/
2019/11/28	97	39.74	39	39.79	39.65	58	9,492	0.61%
2019/11/27	22	39.96	35	40.02	39.90	-13	9,802	-0.13%
2019/11/26	32	40.06	26	40.15	39.95	6	9,948	0.06%
2019/11/25	50	40.17	84	40.30	40.05	-34	10,174	-0.33%
2019/11/22	33	39.92	26	39.99	39.70	7	10,423	0.07%
2019/11/21	33	39.84	13	39.92	40.05	20	10,597	0.19%
2019/11/20	80	40.12	48	40.21	40.15	32	10,987	0.29%
2019/11/19	27	40.78	16	40.89	40.75	11	11,840	0.09%
2019/11/18	38	40.76	18	40.58	40.50	20	12,219	0.16%
2019/11/15	79	40.92	136	40.93	40.95	-57	12,525	-0.46%	大賣/
2019/11/14	77	40.07	67	40.09	40.10	10	12,677	0.08%
2019/11/13	100	40.66	28	40.76	40.50	72	12,965	0.56%
2019/11/12	28	40.78	51	40.84	41.05	-23	13,248	-0.17%
2019/11/11	82	40.64	47	40.77	40.40	35	13,830	0.25%
2019/11/08	110	41.01	91	41.23	41.55	19	14,430	0.13%	大買/
2019/11/07	90	41.12	74	41.08	41.05	16	14,941	0.11%
2019/11/06	71	42.62	135	42.49	42.00	-64	15,631	-0.41%	大賣/
2019/11/05	187	42.59	199	42.52	42.75	-12	15,919	-0.08%	大買/大賣/
2019/11/04	79	41.98	100	42.24	41.75	-21	16,127	-0.13%
2019/11/01	133	41.35	90	41.31	41.55	43	16,260	0.26%	大買/
2019/10/31	119	41.92	46	42.20	41.70	73	16,596	0.44%	大買/
2019/10/30	117	42.29	82	42.25	42.55	35	17,041	0.21%	大買/
2019/10/29	185	42.15	72	42.37	41.95	113	17,608	0.64%	大買/鉅額交易
2019/10/28	52	43.33	65.3	43.41	43.10	-13.3	18,339	-0.07%
2019/10/25	176	43.95	138	43.92	43.35	38	18,774	0.20%	大買/大賣/
2019/10/24	69	43.42	274	43.64	44.10	-205	18,821	-1.09%	大賣/鉅額交易
2019/10/23	252	43.62	235	43.51	43.00	17	19,290	0.09%	大買/大賣/
2019/10/22	153.3	43.69	210	43.73	43.70	-56.7	20,332	-0.28%	大買/大賣/
2019/10/21	50	43.22	83	43.04	43.15	-33	20,961	-0.16%
2019/10/18	198	43.39	168	43.46	43.30	30	21,070	0.14%	大買/大賣/
2019/10/17	114	43.06	91	43.13	43.05	23	21,110	0.11%	大買/
2019/10/16	117	43.08	117	43.40	42.75	0	21,209	0.00%	大買/大賣/
2019/10/15	154	43.11	149	43.19	42.65	5	21,148	0.02%	大買/大賣/
2019/10/14	239	43.24	167	43.53	42.90	72	21,185	0.34%	大買/大賣/
2019/10/09	163	42.55	152	42.55	42.65	11	21,276	0.05%	大買/大賣/
2019/10/08	367	42.75	329	42.80	42.40	38	21,402	0.18%	大買/大賣/
2019/10/07	585	43.25	695	43.64	42.45	-110	21,383	-0.51%	大買/大賣/鉅額交易
2019/10/04	163	41.81	189	41.94	41.85	-26	20,979	-0.12%	大買/大賣/
2019/10/03	121.5	41.46	226.1	41.49	41.90	-104.5	21,015	-0.50%	大買/大賣/鉅額交易
2019/10/02	197	40.50	254.1	40.52	41.10	-57.1	21,005	-0.27%	大買/大賣/
2019/10/01	90	38.72	135	38.94	39.00	-45	21,123	-0.21%	大賣/
2019/09/27	321.4	38.14	241	38.59	38.00	80.4	21,298	0.38%	大買/大賣/
2019/09/26	110.3	39.76	29	39.68	39.40	81.3	21,422	0.38%	大買/
2019/09/25	92	40.60	21	40.78	40.55	71	21,920	0.32%
2019/09/24	84	41.55	33	41.79	41.10	51	22,596	0.23%
2019/09/23	26	41.51	51	41.65	41.45	-25	22,695	-0.11%
2019/09/20	203	41.54	172	41.54	41.45	31	22,956	0.13%	大買/大賣/
2019/09/19	71	40.85	32	40.93	40.80	39	23,402	0.17%
2019/09/18	104	40.90	102	40.92	40.85	2	23,695	0.01%	大買/大賣/
2019/09/17	412.1	41.05	198	41.21	40.70	214.1	23,761	0.90%	大買/大賣/鉅額交易
2019/09/16	164	42.77	62	42.89	42.55	102	23,913	0.43%	大買/鉅額交易
2019/09/12	52	42.82	55	42.94	42.85	-3	24,520	-0.01%
2019/09/11	119	42.38	155	42.35	42.45	-36	25,611	-0.14%	大買/大賣/
2019/09/10	85	42.19	59	42.37	42.00	26	25,918	0.10%
2019/09/09	101	43.22	53	43.44	42.65	48	25,965	0.18%	大買/
2019/09/06	283	42.96	403.2	43.20	43.25	-120.2	25,997	-0.46%	大買/大賣/鉅額交易
2019/09/05	91	42.48	107	42.62	42.30	-16	25,903	-0.06%	大賣/
2019/09/04	135	41.88	182	41.70	42.15	-47	25,949	-0.18%	大買/大賣/
2019/09/03	208.1	41.78	95	42.05	41.30	113.1	26,333	0.43%	大買/鉅額交易
2019/09/02	191	41.75	196	41.80	42.45	-5	26,674	-0.02%	大買/大賣/
2019/08/30	460.1	42.30	337.2	42.30	42.20	122.9	26,552	0.46%	大買/大賣/鉅額交易
2019/08/29	181	43.16	156	43.11	43.05	25	26,357	0.09%	大買/大賣/
2019/08/28	410.1	43.20	333	43.34	42.90	77.1	26,289	0.29%	大買/大賣/
2019/08/27	382	44.52	344	44.50	43.70	38	26,151	0.15%	大買/大賣/
2019/08/26	193	43.86	234	43.90	44.00	-41	26,124	-0.16%	大買/大賣/
2019/08/23	408	45.12	482.2	45.25	44.90	-74.2	26,066	-0.28%	大買/大賣/
2019/08/22	694	45.50	752	45.77	44.85	-58	25,859	-0.22%	大買/大賣/
2019/08/21	477	43.64	564	43.65	44.55	-87	25,391	-0.34%	大買/大賣/
2019/08/20	456	43.97	445	43.96	42.80	11	25,310	0.04%	大買/大賣/
2019/08/19	146	43.86	125	44.03	43.55	21	25,354	0.08%	大買/大賣/
2019/08/16	277	43.72	287	43.80	43.45	-10	25,543	-0.04%	大買/大賣/
2019/08/15	245	42.94	226	43.01	42.90	19	25,530	0.07%	大買/大賣/
2019/08/14	502	44.47	513	44.53	43.75	-11	25,824	-0.04%	大買/大賣/
2019/08/13	508	43.29	615	43.23	43.70	-107	25,797	-0.41%	大買/大賣/鉅額交易
2019/08/12	315	42.89	370	43.02	42.40	-55	25,834	-0.21%	大買/大賣/
2019/08/08	797	41.57	1,006	41.39	42.30	-209	25,657	-0.81%	大買/大賣/鉅額交易
2019/08/07	330	39.76	301	39.81	39.20	29	25,226	0.11%	大買/大賣/
2019/08/06	305	38.58	349	38.37	39.05	-44	25,345	-0.17%	大買/大賣/
2019/08/05	346	38.97	287	39.12	38.90	59	25,307	0.23%	大買/大賣/
2019/08/02	535	39.54	482	39.76	39.10	53	25,515	0.21%	大買/大賣/
2019/08/01	570	40.25	536	40.43	40.80	34	25,667	0.13%	大買/大賣/
2019/07/31	902	40.43	891	40.53	40.60	11	25,540	0.04%	大買/大賣/
2019/07/30	1,089	42.62	938	42.68	40.95	151	25,754	0.59%	大買/大賣/鉅額交易
2019/07/29	490	46.07	522	46.27	45.45	-32	25,319	-0.13%	大買/大賣/
2019/07/26	553	45.47	500	45.51	45.30	53	25,442	0.21%	大買/大賣/
2019/07/25	1,037	46.08	763.1	46.08	45.70	273.9	25,583	1.07%	大買/大賣/鉅額交易
2019/07/24	1,175	45.40	1,448	45.39	46.90	-273	25,527	-1.07%	大買/大賣/鉅額交易
2019/07/23	569	43.59	724	43.58	43.20	-155	24,542	-0.63%	大買/大賣/鉅額交易
2019/07/22	155	41.15	247.6	40.90	41.40	-92.6	23,868	-0.39%	大買/大賣/
2019/07/19	264.2	40.60	280	40.66	40.25	-15.8	23,885	-0.07%	大買/大賣/
2019/07/18	219	40.11	158	40.25	39.85	61	23,960	0.25%	大買/大賣/
2019/07/17	163	40.64	197	40.69	40.80	-34	24,172	-0.14%	大買/大賣/
2019/07/16	233	41.45	122	41.72	41.05	111	24,273	0.46%	大買/大賣/鉅額交易
2019/07/15	241	41.73	346	41.70	41.90	-105	25,003	-0.42%	大買/大賣/鉅額交易
2019/07/12	239	41.39	222	41.63	41.00	17	25,090	0.07%	大買/大賣/
2019/07/11	369.5	41.36	416	41.26	41.45	-46.5	25,498	-0.18%	大買/大賣/
2019/07/10	262	40.54	255	40.52	40.80	7	25,661	0.03%	大買/大賣/
2019/07/09	201	39.58	216	39.70	39.90	-15	26,240	-0.06%	大買/大賣/
2019/07/08	280	40.11	253	40.31	40.20	27	26,796	0.10%	大買/大賣/
2019/07/05	460	41.05	312	41.15	40.55	148	26,878	0.55%	大買/大賣/鉅額交易
2019/07/04	243	41.01	244.3	41.22	41.15	-1.3	26,671	0.00%	大買/大賣/
2019/07/03	482	41.35	515	41.52	41.00	-33	26,902	-0.12%	大買/大賣/
2019/07/02	616	42.64	556	42.75	42.80	60	26,904	0.22%	大買/大賣/
2019/07/01	349	41.42	633	41.65	42.25	-284	26,499	-1.07%	大買/大賣/鉅額交易
2019/06/28	251.1	38.65	323	38.70	38.45	-72	26,440	-0.27%	大買/大賣/
2019/06/27	373	38.74	262.2	38.77	38.50	110.8	26,382	0.42%	大買/大賣/鉅額交易
2019/06/26	812.5	37.56	878	37.58	38.95	-65.5	26,184	-0.25%	大買/大賣/
2019/06/25	446	38.94	396	38.77	38.10	50	25,692	0.19%	大買/大賣/
2019/06/24	337	38.17	296	38.19	38.90	41	25,466	0.16%	大買/大賣/
2019/06/21	532	39.14	442	39.14	38.00	90	25,449	0.35%	大買/大賣/
2019/06/20	737	38.51	763	38.62	39.00	-26	25,223	-0.10%	大買/大賣/
2019/06/19	757	37.67	923	37.48	37.90	-166	25,180	-0.66%	大買/大賣/鉅額交易
2019/06/18	552	36.07	463	36.12	35.35	89	24,982	0.36%	大買/大賣/
2019/06/17	72	35.06	130	35.25	35.60	-58	24,647	-0.24%	大賣/
2019/06/14	277	35.58	176	35.87	35.10	101	24,735	0.41%	大買/大賣/鉅額交易
2019/06/13	138.1	35.60	184	35.78	35.95	-46	24,689	-0.19%	大買/大賣/
2019/06/12	206	35.64	169	35.69	35.55	37	24,771	0.15%	大買/大賣/
2019/06/11	415	36.23	371	36.22	36.15	44	24,897	0.18%	大買/大賣/
2019/06/10	383	35.28	560.3	35.15	35.90	-177.3	24,438	-0.73%	大買/大賣/鉅額交易
2019/06/06	182	32.43	137	32.50	32.80	45	24,129	0.19%	大買/大賣/
2019/06/05	213	32.90	206	32.91	32.30	7	24,125	0.03%	大買/大賣/
2019/06/04	250	32.78	253	32.75	32.45	-3	24,182	-0.01%	大買/大賣/
2019/06/03	272	32.94	229	32.99	32.70	43	24,303	0.18%	大買/大賣/
2019/05/31	278.1	33.27	294	33.35	33.60	-16	24,420	-0.07%	大買/大賣/
2019/05/30	159	32.64	148	32.69	32.55	11	24,453	0.04%	大買/大賣/
2019/05/29	212	31.85	189	31.97	32.30	23	24,765	0.09%	大買/大賣/
2019/05/28	340	32.99	297	32.97	32.60	43	25,141	0.17%	大買/大賣/
2019/05/27	270	32.00	368	31.98	32.50	-98	25,170	-0.39%	大買/大賣/
2019/05/24	494.1	33.43	608	33.29	32.20	-113.9	25,386	-0.45%	大買/大賣/鉅額交易
2019/05/23	500	32.79	397	32.82	32.95	103	25,066	0.41%	大買/大賣/鉅額交易
2019/05/22	666	34.82	658	35.04	34.25	8	24,779	0.03%	大買/大賣/
2019/05/21	563	34.82	581	34.99	35.60	-18	24,518	-0.07%	大買/大賣/
2019/05/20	888.1	35.17	853	35.14	34.35	35.1	24,024	0.15%	大買/大賣/
2019/05/17	823.1	37.97	681	37.86	36.00	142.1	23,691	0.60%	大買/大賣/鉅額交易
2019/05/16	443	40.78	236	41.09	39.70	207	23,149	0.89%	大買/大賣/鉅額交易
2019/05/15	518.1	42.39	383	42.37	41.95	135.1	22,880	0.59%	大買/大賣/鉅額交易
2019/05/14	530	40.83	666	41.09	42.50	-136	22,821	-0.60%	大買/大賣/鉅額交易
2019/05/13	337	40.70	278	40.73	40.10	59	22,711	0.26%	大買/大賣/
2019/05/10	444	40.49	521	40.57	40.80	-77	22,735	-0.34%	大買/大賣/
2019/05/09	598	41.62	668	41.43	40.00	-70	22,433	-0.31%	大買/大賣/
2019/05/08	472	42.61	402	42.77	42.65	70	21,888	0.32%	大買/大賣/
2019/05/07	1,496	45.12	1,185	44.69	42.85	311	21,520	1.45%	大買/大賣/鉅額交易
2019/05/06	631	43.54	774	43.73	44.40	-143	20,771	-0.69%	大買/大賣/鉅額交易
2019/05/03	726	44.19	857	44.27	44.05	-131	20,311	-0.64%	大買/大賣/鉅額交易
2019/05/02	303	42.47	310.5	42.66	42.85	-7.5	19,694	-0.04%	大買/大賣/
2019/04/30	584	41.34	800	41.61	42.80	-216	19,425	-1.11%	大買/大賣/鉅額交易
2019/04/29	247	39.51	336	39.58	40.00	-89	18,879	-0.47%	大買/大賣/
2019/04/26	286.5	40.04	241	39.97	39.80	45.5	18,621	0.24%	大買/大賣/
2019/04/25	268	40.52	290.2	40.54	41.20	-22.2	18,384	-0.12%	大買/大賣/
2019/04/24	367	41.12	329	41.18	40.70	38	18,213	0.21%	大買/大賣/
2019/04/23	520	40.37	416	40.24	40.30	104	17,968	0.58%	大買/大賣/鉅額交易
2019/04/22	231	41.74	286	41.81	41.75	-55	17,814	-0.31%	大買/大賣/
2019/04/19	1,123	43.40	922	43.70	42.00	201	17,647	1.14%	大買/大賣/鉅額交易
2019/04/18	585.2	42.77	526	42.75	42.80	59.2	16,714	0.35%	大買/大賣/
2019/04/17	1,087	43.47	1,098	43.46	43.25	-11	16,338	-0.07%	大買/大賣/
2019/04/16	652	41.71	696.2	41.50	41.50	-44.2	15,775	-0.28%	大買/大賣/
2019/04/15	997.1	41.70	947	41.95	42.90	50.1	15,316	0.33%	大買/大賣/
2019/04/12	618	39.10	683	39.24	39.15	-65	14,558	-0.45%	大買/大賣/
2019/04/11	245	37.09	289	37.08	37.00	-44	13,796	-0.32%	大買/大賣/
2019/04/10	93	35.97	148	35.84	35.80	-55	13,578	-0.41%	大賣/
2019/04/09	531	37.68	411	37.50	36.00	120	13,459	0.89%	大買/大賣/鉅額交易
2019/04/08	327	36.86	323	36.90	36.70	4	13,052	0.03%	大買/大賣/
2019/04/03	107	35.97	99	36.07	35.70	8	12,792	0.06%	大買/
2019/04/02	558	36.34	594	36.48	35.50	-36	12,819	-0.28%	大買/大賣/
2019/04/01	133	34.61	144.9	34.71	34.95	-11.9	12,422	-0.10%	大買/大賣/
2019/03/29	68	34.45	61	34.52	34.20	7	12,350	0.06%
2019/03/28	216	34.10	156	34.20	34.55	60	12,263	0.49%	大買/大賣/
2019/03/27	158	34.88	135	34.99	34.65	23	12,117	0.19%	大買/大賣/
2019/03/26	219	34.96	173	34.92	34.40	46	12,030	0.38%	大買/大賣/
2019/03/25	201	35.22	325	35.31	35.20	-124	11,929	-1.04%	大買/大賣/鉅額交易
2019/03/22	809	36.01	707	35.58	35.20	102	11,773	0.87%	大買/大賣/鉅額交易
2019/03/21	641	34.70	895	34.88	36.45	-254	11,187	-2.27%	大買/大賣/鉅額交易
2019/03/20	61	33.13	75	33.08	33.15	-14	10,221	-0.14%
2019/03/19	145	33.21	125.2	33.24	32.60	19.9	10,131	0.20%	大買/大賣/
2019/03/18	54	32.46	147	32.38	32.80	-93	9,959	-0.93%	大賣/
2019/03/15	205	32.51	87	32.67	32.00	118	9,958	1.18%	大買/鉅額交易
2019/03/14	403	33.59	325	33.44	33.35	78	9,769	0.80%	大買/大賣/
2019/03/13	70	32.56	123	32.66	32.90	-53	9,497	-0.56%	大賣/
2019/03/12	155	32.62	158	32.52	32.35	-3	9,430	-0.03%	大買/大賣/
2019/03/11	43	32.23	71	32.29	32.75	-28	9,247	-0.30%
2019/03/08	155	32.34	180	32.35	32.40	-25	9,305	-0.27%	大買/大賣/
2019/03/07	131	32.32	178	32.39	31.70	-47	9,212	-0.51%	大買/大賣/
2019/03/06	175	32.82	243	32.82	32.55	-68	9,038	-0.75%	大買/大賣/
2019/03/05	431.2	33.26	410.2	33.15	32.50	21	8,940	0.23%	大買/大賣/
2019/03/04	720	34.52	467	34.59	34.60	253	8,668	2.92%	大買/大賣/鉅額交易
2019/02/27	745	33.43	705	33.51	33.65	40	8,208	0.49%	大買/大賣/
2019/02/26	493	32.75	645	32.79	32.65	-152	7,623	-1.99%	大買/大賣/鉅額交易
2019/02/25	330	31.87	373.9	31.77	32.60	-43.9	7,160	-0.61%	大買/大賣/
2019/02/22	38	29.77	52	29.80	29.65	-14	6,641	-0.21%
2019/02/21	81	29.52	93	29.45	29.50	-12	6,597	-0.18%
2019/02/20	50	30.09	48.2	30.14	29.85	1.8	6,526	0.03%
2019/02/19	83	29.96	94	29.94	30.10	-11	6,514	-0.17%
2019/02/18	177	30.03	235	30.09	30.35	-58	6,402	-0.91%	大買/大賣/
2019/02/15	113	29.09	182	29.17	28.95	-69	6,161	-1.12%	大買/大賣/
2019/02/14	82	28.86	86	28.89	28.70	-4	6,005	-0.07%
2019/02/13	176	28.91	167.1	28.88	29.10	8.9	5,835	0.15%	大買/大賣/
2019/02/12	124	27.87	215	27.68	27.70	-91	5,516	-1.65%	大買/大賣/
2019/02/11	35	26.14	175	26.11	26.95	-140	5,120	-2.73%	大賣/鉅額交易
2019/01/30	124	25.40	77	25.51	25.05	47	4,825	0.97%	大買/
2019/01/29	0	0.00	8	24.91	24.95	-8	4,714	-0.17%
2019/01/28	19	24.76	23	24.83	24.80	-4	4,675	-0.09%
2019/01/25	45	25.30	41	25.40	25.05	4	4,631	0.09%
2019/01/24	32	25.36	4	25.40	25.40	28	4,551	0.62%
2019/01/23	9	25.11	24	25.14	25.35	-15	4,549	-0.33%
2019/01/22	137	25.80	40	25.77	25.20	97	4,570	2.12%	大買/
2019/01/21	37	25.58	55	25.88	26.10	-18	4,428	-0.41%
2019/01/18	42	25.53	41	25.41	25.45	1	4,385	0.02%
2019/01/17	13	25.56	18	25.52	25.50	-5	4,385	-0.11%
2019/01/16	42	25.66	31	25.67	25.55	11	4,362	0.25%
2019/01/15	45	25.85	55	25.85	25.70	-10	4,331	-0.23%
2019/01/14	224	26.73	347	26.79	26.20	-123	4,274	-2.88%	大買/大賣/鉅額交易
2019/01/11	147	25.97	136	26.07	26.40	11	4,041	0.27%	大買/大賣/
2019/01/10	53	25.60	44	25.69	25.75	9	3,931	0.23%
2019/01/09	42	25.48	41	25.73	25.60	1	3,900	0.03%
2019/01/08	126	25.70	129	25.79	25.75	-3	3,825	-0.08%	大買/大賣/
2019/01/07	6	24.72	15.8	25.01	25.10	-9.8	3,713	-0.26%
2019/01/04	114	24.10	66	24.00	24.20	48	3,713	1.29%	大買/
2019/01/03	13	25.14	28	25.06	24.95	-15	3,699	-0.41%
2019/01/02	82	25.66	80	25.82	25.65	2	3,744	0.05%
2018/12/28	20	25.16	8	25.07	25.25	12	3,649	0.33%
2018/12/27	22	25.14	101	25.15	24.75	-79	3,635	-2.17%	大賣/
2018/12/26	103	25.39	67	25.24	24.65	36	3,569	1.01%	大買/
2018/12/25	234	25.57	145	25.51	25.50	89	3,481	2.56%	大買/大賣/
2018/12/24	137	26.03	426	26.08	26.30	-289	3,306	-8.74%	大買/大賣/鉅額交易
2018/12/22	29	24.62	63	24.85	25.15	-34	3,061	-1.11%
2018/12/21	38	23.98	53	23.91	24.10	-15	3,010	-0.50%
2018/12/20	91	23.74	45	23.87	23.45	46	3,039	1.51%
2018/12/19	98	24.67	99	24.56	24.25	-1	3,053	-0.03%
2018/12/18	47	24.22	43	24.33	24.30	4	3,002	0.13%
2018/12/17	113	24.99	52	24.99	24.75	61	2,934	2.08%	大買/
2018/12/14	45	24.70	52	24.85	25.10	-7	2,794	-0.25%
2018/12/13	24	24.34	26	24.38	24.20	-2	2,719	-0.07%
2018/12/12	9	24.24	29	24.30	24.25	-20	2,699	-0.74%
2018/12/11	83	24.27	110	24.24	24.10	-27	2,677	-1.01%	大賣/
2018/12/10	59	24.26	51	24.30	24.55	8	2,628	0.30%
2018/12/07	37	23.69	80	23.91	24.40	-43	2,518	-1.71%
2018/12/06	194	23.80	240	23.95	23.35	-46	2,449	-1.88%	大買/大賣/
2018/12/05	80	23.97	44	23.96	24.50	36	2,391	1.51%
2018/12/04	62	24.46	49	24.47	24.35	13	2,368	0.55%
2018/12/03	82	24.88	244	24.90	24.90	-162	2,341	-6.92%	大賣/鉅額交易
2018/11/30	81	23.10	30	23.02	23.25	51	2,190	2.33%
2018/11/29	37	22.72	23	22.79	22.65	14	2,087	0.67%
2018/11/28	114	22.44	109	22.49	22.50	5	2,059	0.24%	大買/大賣/
2018/11/27	53	21.89	18	21.75	22.05	35	2,185	1.60%
2018/11/26	8	21.55	8	21.66	21.50	0	2,336	0.00%
2018/11/23	5	21.51	8	21.26	21.25	-3	2,359	-0.13%
2018/11/22	26	21.98	14	21.90	21.60	12	2,481	0.48%
2018/11/21	2	21.88	2	21.80	21.85	0	2,486	0.00%
2018/11/20	96	22.10	40	22.13	22.00	56	2,474	2.26%
2018/11/19	62	22.16	70	22.59	22.80	-8	2,428	-0.33%
2018/11/16	101	22.01	117	21.92	21.90	-16	2,370	-0.67%	大買/大賣/
2018/11/15	28	20.89	14	20.81	20.90	14	2,274	0.62%
2018/11/14	70	21.01	8	20.97	20.80	62	2,256	2.75%
2018/11/13	1	20.75	40	20.70	20.80	-39	2,259	-1.73%
2018/11/12	8	21.14	3	21.08	21.05	5	2,297	0.22%
2018/11/09	10	21.15	3	21.15	21.20	7	2,321	0.30%
2018/11/08	6	21.38	27	21.52	21.30	-21	2,341	-0.90%
2018/11/06	1	21.05	0	0.00	21.00	1	2,426	0.04%
2018/11/05	21	21.29	10	21.25	21.20	11	2,519	0.44%
2018/11/02	44	21.67	27	21.66	21.40	17	2,549	0.67%
2018/11/01	29	21.13	45	21.39	21.55	-16	2,552	-0.63%
2018/10/31	38	21.03	63	21.03	21.20	-25	2,543	-0.98%
2018/10/30	46	20.71	4	20.80	20.60	42	2,544	1.65%
2018/10/29	15	20.10	23	20.22	20.45	-8	2,508	-0.32%
2018/10/26	13	20.18	12	20.35	20.25	1	2,516	0.04%
2018/10/25	27	20.15	26	20.12	20.00	1	2,613	0.04%
2018/10/24	18	21.00	11	21.10	21.05	7	2,603	0.27%
2018/10/23	35	21.34	22	21.18	21.10	13	2,624	0.50%
2018/10/22	24	21.39	34	21.38	21.50	-10	2,681	-0.37%
2018/10/19	43	21.28	4	21.43	21.20	39	2,714	1.44%
2018/10/18	13	22.03	12	22.06	22.10	1	2,710	0.04%
2018/10/17	4	22.40	0	0.00	22.35	4	2,703	0.15%
2018/10/16	32	22.16	22	22.15	22.15	10	2,697	0.37%
2018/10/15	5.2	22.21	10	22.14	22.00	-4.8	2,695	-0.18%
2018/10/12	19	22.16	120	22.08	22.45	-101	2,691	-3.75%	大賣/鉅額交易
2018/10/11	63	22.98	15	23.01	22.95	48	2,724	1.76%
2018/10/09	55	25.49	30	25.18	25.45	25	2,708	0.92%
2018/10/08	54	26.12	49	26.02	26.15	5	2,631	0.19%
2018/10/05	17	26.61	14	26.74	26.50	3	2,617	0.11%
2018/10/04	38	27.41	30	27.42	27.25	8	2,592	0.31%
2018/10/03	61.1	27.61	9	27.62	27.55	52.1	2,591	2.01%
2018/10/02	34	28.14	24	28.23	27.95	10	2,632	0.38%
2018/10/01	41	27.91	75	27.95	28.05	-34	2,591	-1.31%
2018/09/28	67	27.17	33	27.23	27.25	34	2,561	1.33%
2018/09/27	83	26.79	25	27.02	26.75	58	2,543	2.28%
2018/09/26	42	27.93	13	27.97	27.95	29	2,481	1.17%
2018/09/25	15	27.86	0	0.00	27.90	15	2,447	0.61%
2018/09/21	13	27.95	9	27.99	28.00	4	2,424	0.16%
2018/09/20	3	27.75	10	27.75	27.75	-7	2,410	-0.29%
2018/09/19	4	28.03	12	27.99	27.75	-8	2,418	-0.33%
2018/09/18	11	27.81	12	28.01	27.75	-1	2,437	-0.04%
2018/09/17	10	28.30	3	28.50	28.25	7	2,443	0.29%
2018/09/14	4	28.46	10	28.41	28.40	-6	2,452	-0.24%
2018/09/13	11	28.22	11	28.03	28.20	0	2,454	0.00%
2018/09/11	0	0.00	7	27.58	27.60	-7	2,653	-0.26%
2018/09/10	7	27.19	16	27.15	27.05	-9	2,687	-0.33%
2018/09/07	39	27.57	5	28.04	27.70	34	2,691	1.26%
2018/09/06	21	28.42	19	28.42	28.25	2	2,696	0.07%
2018/09/05	0	0.00	6	28.73	28.60	-6	2,744	-0.22%
2018/09/04	12	28.60	18	28.82	28.85	-6	2,835	-0.21%
2018/09/03	121	29.22	134	29.05	28.60	-13	2,875	-0.45%	大買/大賣/
2018/08/31	92	28.94	67	28.83	29.25	25	2,797	0.89%
2018/08/30	0	0.00	18.1	28.37	28.60	-18.1	2,678	-0.68%
2018/08/29	46	28.41	37	28.47	28.40	9	2,701	0.33%
2018/08/28	0	0.00	5	27.79	28.00	-5	2,668	-0.19%
2018/08/27	3	27.30	8	27.34	27.50	-5	2,956	-0.17%
2018/08/24	4	26.98	5	27.18	27.00	-1	3,136	-0.03%
2018/08/22	1	27.10	0	0.00	26.90	1	3,161	0.03%
2018/08/21	26	26.96	0	0.00	27.05	26	3,187	0.82%
2018/08/20	5	26.90	1	26.95	26.90	4	3,207	0.12%
2018/08/17	23	27.52	9	27.55	27.45	14	3,245	0.43%
2018/08/16	15	26.64	3	27.12	27.10	12	3,218	0.37%
2018/08/15	14	27.07	6	27.07	27.00	8	3,210	0.25%
2018/08/14	22	27.52	11	27.35	27.55	11	3,246	0.34%
2018/08/13	138	28.04	32	27.65	27.70	106	3,268	3.24%	大買/鉅額交易
2018/08/10	24	29.06	40	29.12	29.15	-16	3,206	-0.50%
2018/08/09	31.2	28.69	0	0.00	28.80	31.2	3,120	1.00%
2018/08/08	4	29.15	23	29.16	29.15	-19	3,105	-0.61%
2018/08/07	4	28.85	8	28.84	28.75	-4	3,101	-0.13%
2018/08/06	6	28.95	18	29.02	28.95	-12	3,107	-0.39%
2018/08/03	0	0.00	10	28.75	28.70	-10	3,124	-0.32%
2018/08/02	71	28.71	30	28.81	28.55	41	3,210	1.28%
2018/08/01	77	29.50	79	29.40	29.30	-2	3,200	-0.06%
2018/07/31	30	28.84	61	28.75	28.90	-31	3,125	-0.99%
2018/07/30	138	28.46	4	28.58	28.50	134	3,174	4.22%	大買/鉅額交易
2018/07/27	80	29.11	101	29.15	29.00	-21	3,150	-0.67%	大賣/
2018/07/26	3	28.80	58	28.46	28.80	-55	3,088	-1.78%
2018/07/25	3	27.72	12	28.10	28.00	-9	3,050	-0.29%
2018/07/24	0	0.00	15	27.65	27.65	-15	3,049	-0.49%
2018/07/23	5	27.16	0	0.00	27.30	5	3,052	0.16%
2018/07/20	16	27.89	17	27.65	27.60	-1	3,053	-0.03%
2018/07/19	8	27.76	0	0.00	27.75	8	3,056	0.26%
2018/07/18	40	28.19	31	28.29	28.25	9	3,068	0.29%
2018/07/17	6	27.57	5	27.60	27.90	1	3,004	0.03%
2018/07/16	7	27.74	0	0.00	27.70	7	2,983	0.23%
2018/07/13	6	27.92	3	27.95	28.00	3	2,996	0.10%
2018/07/12	2	27.50	6	27.56	27.60	-4	2,998	-0.13%
2018/07/10	24	27.71	19	27.86	27.70	5	3,014	0.17%
2018/07/09	10	27.48	5.1	27.37	27.55	4.9	2,969	0.17%
2018/07/06	47	27.18	33	27.07	27.00	14	2,981	0.47%
2018/07/05	12	27.59	7	27.51	27.40	5	2,965	0.17%
2018/07/04	16	27.62	7	27.74	27.60	9	2,968	0.30%
2018/07/03	58	28.02	48	27.84	27.60	10	2,968	0.34%
2018/07/02	35	28.63	0	0.00	28.40	35	2,960	1.18%
2018/06/29	2	28.70	2	28.70	28.65	0	2,968	0.00%
2018/06/28	26	28.29	41	28.39	28.20	-15	2,964	-0.51%
2018/06/27	8.2	28.73	29	28.77	28.65	-20.8	3,023	-0.69%
2018/06/26	30	28.90	34	29.04	29.00	-4	3,000	-0.13%
2018/06/25	11	29.55	13	29.58	29.50	-2	2,989	-0.07%
2018/06/22	31	29.95	20	30.09	29.80	11	2,994	0.37%
2018/06/21	81	29.85	59	29.62	30.35	22	2,983	0.74%
2018/06/20	80	30.39	32	30.50	29.60	48	2,984	1.61%
2018/06/19	25	30.09	15	29.93	30.20	10	2,875	0.35%
2018/06/15	12	30.73	8	30.84	30.65	4	2,881	0.14%
2018/06/14	3	30.25	11	30.75	30.60	-8	2,873	-0.28%
2018/06/13	83	30.82	19	30.73	30.50	64	2,885	2.22%
2018/06/12	40	31.33	71	31.28	31.35	-31	2,876	-1.08%
2018/06/11	38	31.27	12	31.16	31.20	26	2,812	0.92%
2018/06/08	159	31.97	135	31.96	31.65	24	2,811	0.85%	大買/大賣/
2018/06/07	51	31.38	23	31.17	31.35	28	2,678	1.05%
2018/06/06	18	31.46	69	31.46	31.40	-51	2,640	-1.93%
2018/06/05	31	31.24	81	31.21	31.20	-50	2,628	-1.90%
2018/06/04	302	32.07	216	32.01	31.65	86	2,549	3.37%	大買/大賣/
2018/06/01	79	30.39	118	30.27	30.30	-39	2,257	-1.73%	大賣/
2018/05/31	35	28.87	15	28.83	28.85	20	2,139	0.94%
2018/05/30	15	28.49	25	28.72	28.90	-10	2,151	-0.46%
2018/05/29	42	28.88	21	28.89	28.75	21	2,157	0.97%
2018/05/28	6	29.34	5	29.30	29.25	1	2,168	0.05%
2018/05/25	19	29.56	180	29.50	29.50	-161	2,242	-7.18%	大賣/鉅額交易
2018/05/24	21	28.97	87	29.01	29.10	-66	2,234	-2.95%
2018/05/23	26	28.84	23	28.95	28.85	3	2,352	0.13%
2018/05/22	41	29.11	62	29.14	29.25	-21	2,352	-0.89%
2018/05/21	36	28.89	31	28.89	29.15	5	2,324	0.21%
2018/05/18	4.5	28.24	0	0.00	28.30	4.5	2,300	0.20%
2018/05/17	4	28.13	7	28.16	28.20	-3	2,331	-0.13%
2018/05/16	23	27.79	19	27.94	27.90	4	2,346	0.17%
2018/05/15	9	27.78	7	27.91	27.60	2	2,385	0.08%
2018/05/14	3	27.65	16	27.84	27.95	-13	2,503	-0.52%
2018/05/11	28	27.82	20	28.02	27.75	8	2,518	0.32%
2018/05/10	41	28.70	46	28.60	28.50	-5	2,502	-0.20%
2018/05/09	17	27.95	20	27.92	28.10	-3	2,442	-0.12%
2018/05/08	64	28.33	38	28.38	28.20	26	2,506	1.04%
2018/05/07	14	27.98	51	27.98	28.00	-37	2,537	-1.46%
2018/05/04	0	0.00	19	27.07	27.20	-19	2,558	-0.74%
2018/05/03	20	26.86	17	26.96	26.85	3	2,768	0.11%
2018/05/02	9	27.02	9	26.97	27.05	0	2,866	0.00%
2018/04/30	18	26.97	34	26.66	27.05	-16	2,888	-0.55%
2018/04/27	4	26.15	1	26.15	26.20	3	2,909	0.10%
2018/04/26	25	26.45	2	27.05	26.10	23	2,923	0.79%
2018/04/25	15	26.71	15	26.23	26.80	0	2,926	0.00%
2018/04/24	72	26.50	30	26.23	26.25	42	2,944	1.43%
2018/04/23	14	27.52	3	27.55	27.30	11	2,950	0.37%
2018/04/20	8	27.83	16	27.85	27.90	-8	2,972	-0.27%
2018/04/19	8	28.00	14	27.92	28.00	-6	3,007	-0.20%
2018/04/18	18	27.46	7	27.75	27.35	11	3,051	0.36%
2018/04/17	26	27.91	3	27.90	27.70	23	3,112	0.74%
2018/04/16	14	28.48	5	28.54	28.35	9	3,219	0.28%
2018/04/13	12	28.97	3	28.95	28.70	9	3,268	0.28%
2018/04/12	31	28.60	3	29.00	28.60	28	3,375	0.83%
2018/04/11	20	29.18	14	29.06	28.80	6	3,421	0.18%
2018/04/10	20	28.99	1	29.10	28.90	19	3,501	0.54%
2018/04/09	14	28.94	2	28.98	28.85	12	3,713	0.32%
2018/04/03	32	29.01	7	29.03	29.00	25	3,846	0.65%
2018/04/02	10	29.42	3	29.33	29.30	7	4,074	0.17%
2018/03/31	6	29.58	5	29.57	29.60	1	4,185	0.02%
2018/03/30	63	30.17	54	30.38	29.90	9	4,279	0.21%
2018/03/29	2	29.20	2.3	29.49	29.10	-0.3	4,356	-0.01%
2018/03/28	30	29.13	1	29.00	29.00	29	4,469	0.65%
2018/03/27	10	29.50	4	29.53	29.45	6	4,517	0.13%
2018/03/26	6	28.86	36	28.96	29.10	-30	4,586	-0.65%
2018/03/23	87	29.16	24	29.20	29.00	63	4,671	1.35%
2018/03/22	98	30.56	68	30.95	30.30	30	4,828	0.62%
2018/03/21	44	30.64	17	30.61	30.50	27	4,818	0.56%
2018/03/20	1	30.10	10	30.10	30.20	-9	4,910	-0.18%
2018/03/19	28	30.43	25	30.47	30.35	3	5,214	0.06%
2018/03/16	42	30.58	32	30.82	30.25	10	5,265	0.19%
2018/03/15	53	30.78	41	30.77	30.80	12	5,355	0.22%
2018/03/14	21	30.57	63	30.57	30.70	-42	5,500	-0.76%
2018/03/13	35	30.13	65	30.23	30.20	-30	5,568	-0.54%
2018/03/12	26	29.82	3	30.30	29.80	23	5,707	0.40%
2018/03/09	23	30.05	32	30.09	29.80	-9	5,995	-0.15%
2018/03/08	25	29.64	7	29.78	29.70	18	6,287	0.29%
2018/03/07	12	29.76	4.6	29.92	29.50	7.4	6,570	0.11%
2018/03/06	36.6	29.84	43	29.94	29.90	-6.4	7,139	-0.09%
2018/03/05	21	29.75	6	29.98	29.50	15	7,613	0.20%
2018/03/02	17	29.61	26	29.72	29.70	-9	8,532	-0.11%
2018/03/01	20.1	29.86	37	29.85	30.05	-16.9	9,335	-0.18%
2018/02/27	45	29.84	66	29.96	29.55	-21	9,780	-0.21%
2018/02/26	21	29.27	21	29.28	29.25	0	10,582	0.00%
2018/02/23	76	29.50	141	29.27	29.70	-65	11,142	-0.58%	大賣/
2018/02/22	4	28.09	22	28.19	28.15	-18	11,083	-0.16%
2018/02/21	21	27.87	29	27.93	28.10	-8	11,123	-0.07%
2018/02/12	6	26.93	11	27.05	26.90	-5	11,121	-0.04%
2018/02/09	3	26.30	9	26.39	26.60	-6	11,170	-0.05%
2018/02/08	7	27.34	3	27.32	27.30	4	11,187	0.04%
2018/02/07	21	28.11	19	28.03	27.65	2	11,184	0.02%
2018/02/06	98	27.81	62	27.86	27.00	36	11,193	0.32%
2018/02/05	30	29.47	14	29.68	29.85	16	11,112	0.14%
2018/02/02	22	30.35	12	30.40	30.30	10	11,130	0.09%
2018/02/01	24	30.76	21	30.89	30.55	3	11,193	0.03%
2018/01/31	26	30.80	81	30.57	30.95	-55	11,212	-0.49%
2018/01/30	87	30.30	27	30.38	30.20	60	11,213	0.54%
2018/01/29	63	31.22	20	31.14	30.90	43	11,289	0.38%
2018/01/26	229	31.90	210	31.99	31.60	19	11,299	0.17%	大買/大賣/
2018/01/25	42	31.21	56	31.20	31.00	-14	11,107	-0.13%
2018/01/24	14	30.61	22	30.76	30.85	-8	11,031	-0.07%
2018/01/23	31	30.63	103	30.57	30.65	-72	11,045	-0.65%	大賣/
2018/01/22	20	30.26	22	30.33	30.25	-2	11,088	-0.02%
2018/01/19	28	30.40	11	30.45	30.30	17	11,475	0.15%
2018/01/18	27	30.61	27	30.53	30.30	0	11,552	0.00%
2018/01/17	19	30.72	24	30.76	30.60	-5	11,573	-0.04%
2018/01/16	17	31.04	19	31.12	30.95	-2	11,591	-0.02%
2018/01/15	24	30.95	94	31.04	31.00	-70	11,592	-0.60%
2018/01/12	28	30.70	60	30.69	30.65	-32	11,600	-0.28%
2018/01/11	41	29.88	71	29.84	29.90	-30	11,760	-0.26%
2018/01/10	150	30.62	77	30.75	30.20	73	11,766	0.62%	大買/
2018/01/09	5	31.26	3	31.48	31.30	2	11,798	0.02%
2018/01/08	160	31.52	23	31.36	31.00	137	11,802	1.16%	大買/鉅額交易
2018/01/05	37	32.47	39	32.33	32.30	-2	11,729	-0.02%
2018/01/04	61	32.19	136	32.28	32.20	-75	11,692	-0.64%	大賣/
2018/01/03	174	33.11	186	33.26	32.55	-12	11,661	-0.10%	大買/大賣/
2018/01/02	82	32.82	113	32.88	33.50	-31	11,490	-0.27%	大賣/