鴻名 (3021)-新光券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
420張
產業
上市電子零組件類股▲1.26%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	23.46	1	23.70	23.70	9	664	1.36%
2024/05/02	9	23.22	0	0.00	23.30	9	660	1.36%
2024/04/26	0	0.00	2	22.30	22.30	-2	660	-0.30%
2024/04/24	15	22.35	0	0.00	22.45	15	666	2.25%
2024/04/22	2	22.40	0	0.00	22.10	2	681	0.29%
2024/04/17	0	0.00	2	22.45	22.55	-2	820	-0.24%
2024/04/16	0	0.00	2	22.03	22.15	-2	818	-0.24%
2024/04/15	5	23.10	2	22.83	22.85	3	811	0.37%
2024/04/12	0	0.00	1	22.85	23.00	-1	812	-0.12%
2024/04/11	4	23.30	33	22.98	23.00	-29	810	-3.58%
2024/04/10	34	22.35	0	0.00	22.55	34	800	4.24%
2024/04/09	0	0.00	1	22.20	22.20	-1	796	-0.13%
2024/04/02	0	0.00	1	21.85	21.85	-1	792	-0.13%
2024/04/01	0	0.00	1	21.80	22.05	-1	792	-0.13%
2024/03/28	3	22.30	0	0.00	22.25	3	793	0.38%
2024/03/26	0	0.00	2	22.15	22.05	-2	797	-0.25%
2024/03/22	3	21.78	1	22.00	21.80	2	789	0.25%
2024/03/21	0	0.00	6	21.81	21.95	-6	788	-0.76%
2024/03/19	0	0.00	0.1	21.75	21.75	-0.1	784	-0.01%
2024/03/18	0.1	21.60	31	21.39	21.60	-30.9	780	-3.96%
2024/03/14	2	22.00	13	21.78	21.65	-11	771	-1.43%
2024/03/13	35	22.20	14	22.38	22.10	21	759	2.76%
2024/03/12	8	23.87	163	24.20	23.95	-155	733	-21.14%	大賣/鉅額交易
2024/03/11	266	23.94	112	24.02	23.60	154	716	21.49%	大買/大賣/鉅額交易
2024/03/08	125	27.15	151	27.51	26.00	-26	672	-3.86%	大買/大賣/
2024/03/07	91.1	25.26	41	25.41	26.00	50.1	461	10.84%
2024/03/06	24	23.92	18	24.20	24.30	6	401	1.49%
2024/03/05	3	23.40	3	22.78	23.50	0	363	0.00%
2024/03/04	1	22.25	0	0.00	22.05	1	343	0.29%
2024/02/29	0	0.00	1	22.10	21.95	-1	340	-0.29%
2024/02/27	2	21.50	0	0.00	21.75	2	338	0.59%
2024/02/26	1	22.15	9	22.20	21.95	-8	337	-2.37%
2024/02/23	0	0.00	8	22.25	22.05	-8	334	-2.39%
2024/02/22	6	22.35	4	22.51	22.25	2	333	0.60%
2024/02/20	5	21.85	0	0.00	21.85	5	322	1.55%
2024/02/19	4	21.95	0	0.00	21.85	4	318	1.26%
2024/02/16	0	0.00	1	22.00	21.85	-1	318	-0.31%
2024/02/02	7	21.12	5	20.82	20.80	2	324	0.62%
2024/01/31	1	21.45	0	0.00	21.45	1	319	0.31%
2024/01/29	10	21.78	1	22.05	21.70	9	319	2.81%
2024/01/26	3	22.18	1	22.20	21.65	2	316	0.63%
2024/01/25	2	21.70	0	0.00	21.55	2	309	0.65%
2024/01/23	5	21.85	6	21.90	21.80	-1	302	-0.33%
2024/01/19	1.1	21.59	1	21.55	21.65	0.1	298	0.04%
2024/01/18	13	21.71	7	21.80	21.65	6	295	2.03%
2024/01/17	0	0.00	0.4	22.00	21.55	-0.4	295	-0.14%
2024/01/15	5.4	22.86	5.1	23.05	22.50	0.3	277	0.12%
2024/01/12	54	22.46	42	22.41	22.15	12	246	4.87%
2024/01/11	3	21.20	8	20.94	21.60	-5	169	-2.96%
2024/01/09	1	19.90	0	0.00	19.85	1	140	0.71%
2024/01/08	4	19.88	3	19.95	20.00	1	142	0.70%
2024/01/05	6	19.95	0	0.00	20.00	6	141	4.25%
2024/01/04	1	19.90	0	0.00	19.90	1	140	0.71%
2024/01/02	1	20.15	0	0.00	20.25	1	154	0.65%
2023/12/29	2	20.05	2	20.15	20.15	0	156	0.00%
2023/12/26	1	20.25	0	0.00	20.20	1	159	0.63%
2023/12/22	4	20.50	0	0.00	20.15	4	155	2.57%
2023/12/21	0	0.00	1	20.70	20.60	-1	145	-0.69%
2023/12/01	0	0.00	4	21.10	21.20	-4	187	-2.14%
2023/11/29	0	0.00	1	20.75	20.70	-1	201	-0.50%
2023/11/28	5	20.60	0	0.00	20.80	5	211	2.36%
2023/11/24	5	20.90	0	0.00	20.90	5	231	2.16%
2023/11/22	0	0.00	2	21.25	21.05	-2	294	-0.68%
2023/11/21	2	21.10	0	0.00	20.95	2	359	0.56%
2023/11/16	0	0.00	1	20.70	20.75	-1	597	-0.17%
2023/11/15	2	20.55	2	20.73	20.60	0	604	0.00%
2023/11/14	0	0.00	1	20.50	20.50	-1	642	-0.16%
2023/11/13	7	20.38	4	20.39	20.40	3	672	0.45%
2023/11/10	2	20.88	2	20.75	20.80	0	680	0.00%
2023/11/09	2	21.85	0	0.00	21.85	2	685	0.29%
2023/11/07	0	0.00	6	22.43	22.55	-6	710	-0.84%
2023/10/31	0	0.00	2	21.25	21.25	-2	907	-0.22%
2023/10/11	5	22.32	1	22.10	22.05	4	895	0.45%
2023/09/28	0	0.00	1	22.70	22.70	-1	880	-0.11%
2023/09/27	0	0.00	2	22.50	22.60	-2	880	-0.23%
2023/09/26	0	0.00	1	22.95	22.60	-1	880	-0.11%
2023/09/25	0	0.00	9	22.95	23.15	-9	879	-1.02%
2023/09/22	1	22.90	0	0.00	22.90	1	878	0.11%
2023/09/18	0	0.00	1	23.85	23.55	-1	862	-0.12%
2023/09/15	0	0.00	6	23.70	23.70	-6	864	-0.69%
2023/09/13	1	24.40	1	24.30	23.85	0	861	0.00%
2023/09/11	0	0.00	3	23.38	23.20	-3	856	-0.35%
2023/09/07	0	0.00	2	23.50	23.60	-2	863	-0.23%
2023/09/06	1	24.20	0	0.00	23.85	1	861	0.12%
2023/09/04	20	24.29	14	24.30	24.35	6	864	0.69%
2023/09/01	5	25.24	9	25.13	24.95	-4	856	-0.47%
2023/08/31	1	24.90	17	24.63	24.75	-16	847	-1.89%
2023/08/30	0	0.00	72	24.45	24.45	-72	841	-8.55%
2023/08/29	93	24.30	64	24.81	24.15	29	830	3.49%
2023/08/28	88	24.93	25.4	25.35	24.75	62.6	816	7.67%
2023/08/25	48	27.49	60	27.38	27.45	-12	775	-1.55%
2023/08/24	68.2	28.18	87	28.43	26.40	-18.8	709	-2.66%
2023/08/23	26	26.13	30	26.23	27.15	-4	566	-0.71%
2023/08/22	16	25.04	14	24.70	24.70	2	502	0.40%
2023/08/21	0	0.00	2	23.75	23.85	-2	471	-0.42%
2023/08/18	33	25.03	30	25.16	23.50	3	462	0.65%
2023/08/17	25	24.81	18	24.70	24.80	7	423	1.65%
2023/08/16	7	23.77	22	23.70	23.15	-15	393	-3.82%
2023/08/15	1	24.15	1	24.80	24.15	0	381	0.00%
2023/08/14	17	24.02	4	24.43	24.35	13	374	3.48%
2023/08/11	4	23.90	4	24.24	23.45	0	362	0.00%
2023/08/10	14	24.39	15	24.25	23.95	-1	346	-0.29%
2023/08/09	30.2	24.49	31	24.69	24.10	-0.8	316	-0.25%
2023/08/08	22	23.73	23	23.78	23.40	-1	259	-0.39%
2023/08/07	9	22.11	16	22.83	22.50	-7	222	-3.14%
2023/08/04	1	22.95	6	23.00	22.95	-5	187	-2.66%
2023/08/02	5	21.25	22	21.04	21.05	-17	145	-11.69%
2023/08/01	2	21.32	12	21.28	21.30	-10	148	-6.73%
2023/07/31	3	21.33	5	21.27	21.30	-2	150	-1.33%
2023/07/28	9	21.27	0	0.00	21.30	9	149	6.03%
2023/07/27	2	21.15	0	0.00	21.20	2	149	1.34%
2023/07/26	3	21.15	0	0.00	21.15	3	148	2.02%
2023/07/25	2	21.00	0	0.00	21.05	2	150	1.33%
2023/07/24	0	0.00	3	21.00	21.00	-3	149	-2.00%
2023/07/20	5	21.20	0	0.00	21.20	5	148	3.38%
2023/07/19	5	21.21	25	21.08	21.20	-20	147	-13.56%
2023/07/18	15	21.35	5	21.25	21.25	10	149	6.69%
2023/07/17	5	21.35	5	21.22	21.35	0	151	0.00%
2023/07/14	5	21.45	0	0.00	21.40	5	152	3.28%
2023/07/12	7	21.24	2	21.25	21.20	5	156	3.19%
2023/07/11	0	0.00	4	21.30	21.45	-4	156	-2.56%
2023/07/07	0	0.00	21	21.22	21.50	-21	164	-12.75%
2023/07/05	4	21.96	1	22.10	21.85	3	167	1.79%
2023/07/04	4.1	22.47	2	22.50	22.65	2.1	165	1.27%
2023/06/29	1	22.40	0	0.00	22.40	1	166	0.60%
2023/06/27	0	0.00	6	22.40	22.35	-6	167	-3.59%
2023/06/26	7	22.48	0	0.00	22.55	7	166	4.20%
2023/06/21	9	22.66	0	0.00	22.75	9	169	5.30%
2023/06/19	4	23.21	5	23.12	23.05	-1	169	-0.59%
2023/06/16	4	22.90	1	23.00	23.05	3	176	1.70%
2023/06/15	6	22.93	1	22.95	22.85	5	176	2.84%
2023/06/14	1	22.80	2	22.85	22.85	-1	174	-0.57%
2023/06/13	38	23.12	22	23.10	23.05	16	171	9.34%
2023/06/12	11	22.74	4	22.70	22.70	7	161	4.34%
2023/06/09	11	23.07	8	22.91	22.90	3	157	1.91%
2023/06/08	25	22.56	9	22.55	22.45	16	149	10.73%
2023/06/07	11	22.35	9	22.35	22.35	2	145	1.38%
2023/06/06	5.8	22.06	0	0.00	22.05	5.8	144	4.03%
2023/06/05	0	0.00	5	22.25	22.20	-5	144	-3.46%
2023/06/02	0	22.10	3	22.37	22.25	-3	145	-2.04%
2023/06/01	13.2	22.45	10	22.26	22.40	3.2	156	2.02%
2023/05/31	5	22.18	0	0.00	22.15	5	152	3.27%
2023/05/25	0.9	21.80	0	0.00	21.75	0.9	158	0.57%
2023/05/22	1	21.50	1	21.45	21.60	0	160	0.00%
2023/05/19	0	0.00	7	21.47	21.60	-7	159	-4.38%
2023/05/18	11	21.94	4	22.04	21.75	7	159	4.39%
2023/05/17	0	0.00	1	21.20	21.30	-1	155	-0.64%
2023/05/12	0	0.00	3	21.15	21.25	-3	166	-1.80%
2023/05/11	1	21.35	0	0.00	21.10	1	168	0.59%
2023/05/09	0	0.00	6	21.88	21.55	-6	175	-3.42%
2023/05/08	8	22.56	3	22.05	21.90	5	199	2.51%
2023/05/05	3	22.22	3	22.00	22.25	0	233	0.00%
2023/05/04	4	21.75	4	21.70	21.75	0	233	0.00%
2023/05/02	0	0.00	3	21.70	21.70	-3	234	-1.28%
2023/04/28	10	21.62	7	21.70	21.70	3	234	1.28%
2023/04/26	0	0.00	0.4	21.20	21.35	-0.4	231	-0.19%
2023/04/25	1	21.45	1	21.10	21.05	0	232	0.00%
2023/04/21	1	21.35	0	0.00	21.10	1	232	0.43%
2023/04/19	0	0.00	2	22.38	22.00	-2	228	-0.88%
2023/04/18	0	0.00	6	22.26	22.30	-6	226	-2.64%
2023/04/17	9	22.29	3	22.40	22.40	6	224	2.67%
2023/04/13	2.4	22.14	2	22.15	21.85	0.4	220	0.20%
2023/04/12	5	22.65	16	22.63	22.60	-11	218	-5.04%
2023/04/11	0	0.00	2	22.05	22.10	-2	218	-0.92%
2023/04/10	11	22.14	9	22.20	22.20	2	218	0.92%
2023/04/06	0	0.00	1	21.70	21.50	-1	214	-0.47%
2023/03/31	2	21.85	3	21.65	21.70	-1	213	-0.47%
2023/03/30	2	21.70	3	21.58	21.65	-1	213	-0.47%
2023/03/29	3	21.38	0	0.00	21.45	3	215	1.39%
2023/03/28	0	0.00	2	21.10	21.10	-2	217	-0.92%
2023/03/27	3	21.80	6	21.58	21.60	-3	215	-1.39%
2023/03/24	2	21.68	10	21.71	21.55	-8	215	-3.71%
2023/03/23	3	22.45	3	22.30	22.20	0	211	0.00%
2023/03/22	4	22.25	1	22.45	22.20	3	209	1.43%
2023/03/21	7	22.19	14	22.15	22.25	-7	207	-3.38%
2023/03/20	11	21.49	4	21.40	21.60	7	198	3.52%
2023/03/17	0	0.00	2	21.20	21.25	-2	197	-1.03%
2023/03/13	3	21.00	3	21.25	21.50	0	208	0.00%
2023/03/10	3	21.85	0	0.00	21.75	3	208	1.44%
2023/03/09	2	22.05	1	22.15	22.00	1	209	0.48%
2023/03/08	3	22.25	0	0.00	22.30	3	207	1.45%
2023/03/07	3	22.28	0	22.25	22.20	3	205	1.45%
2023/03/06	15	22.69	14	22.75	22.45	1	202	0.49%
2023/03/03	5	22.00	3	21.90	21.85	2	192	1.04%
2023/03/01	0	0.00	2	21.70	21.90	-2	189	-1.05%
2023/02/24	17	21.78	15	21.79	21.80	2	186	1.07%
2023/02/21	2.4	21.37	8	21.45	21.40	-5.6	181	-3.07%
2023/02/20	0	0.00	0.1	21.30	21.55	-0.1	182	-0.06%
2023/02/17	0.3	21.40	0	0.00	21.50	0.3	183	0.19%
2023/02/14	1	21.20	1	21.60	21.45	0	197	0.00%
2023/02/13	0.1	20.90	0	0.00	20.95	0.1	199	0.06%
2023/02/10	11	21.61	11	21.41	21.35	0	197	0.00%
2023/02/08	1	21.75	2	21.53	21.50	-1	199	-0.50%
2023/02/07	30	21.73	23	21.65	21.65	7	198	3.53%
2023/02/06	55	22.17	35.1	22.11	22.00	19.9	209	9.50%
2023/02/03	11	21.92	47	21.79	22.40	-36	197	-18.25%
2023/01/30	2	20.35	0	0.00	20.20	2	161	1.24%
2023/01/17	0	0.00	2	20.30	20.30	-2	161	-1.24%
2023/01/12	2	20.10	0	0.00	20.25	2	169	1.18%
2023/01/10	5	20.05	11	20.37	20.35	-6	172	-3.48%
2023/01/05	0	0.00	2	20.40	20.40	-2	202	-0.99%
2022/12/29	1	20.00	0	0.00	20.00	1	237	0.42%
2022/12/28	1	19.90	0	0.00	20.00	1	237	0.42%
2022/12/26	3	20.05	0	0.00	20.15	3	246	1.22%
2022/12/21	3	19.75	0	0.00	19.85	3	266	1.13%
2022/12/20	3	20.08	0	0.00	19.70	3	266	1.13%
2022/12/16	1	20.65	0	0.00	20.60	1	273	0.37%
2022/12/14	0	0.00	1	20.95	20.95	-1	286	-0.35%
2022/12/13	0.1	20.40	0	0.00	20.60	0.1	295	0.03%
2022/12/07	2	20.15	0	0.00	20.20	2	341	0.59%
2022/12/06	1.3	20.82	1	20.65	20.80	0.3	352	0.08%
2022/11/28	2	20.60	0	0.00	20.60	2	362	0.55%
2022/11/24	0	0.00	0.1	20.90	21.15	-0.1	361	-0.01%
2022/11/21	2	21.10	0	0.00	20.95	2	363	0.55%
2022/11/16	0.3	21.20	0	0.00	21.05	0.3	369	0.07%
2022/11/14	1	21.30	0	0.00	21.15	1	372	0.27%
2022/11/11	1	21.10	2	21.28	21.10	-1	372	-0.27%
2022/11/10	15	21.15	0	0.00	21.10	15	369	4.06%
2022/11/09	15	22.11	1.2	22.17	22.05	13.9	367	3.77%
2022/11/07	2.2	23.07	12	22.75	22.80	-9.9	365	-2.70%
2022/11/04	7	22.34	13	22.30	22.50	-6	388	-1.55%
2022/11/03	11	21.97	22	21.58	22.00	-11	421	-2.61%
2022/11/02	23	22.35	3	22.12	22.00	20	418	4.77%
2022/11/01	14.1	22.02	3	22.40	21.95	11.1	403	2.74%
2022/10/31	3	21.55	3	21.90	21.90	0	390	0.00%
2022/10/28	1	21.50	0	0.00	21.50	1	388	0.26%
2022/10/27	0	0.00	3	21.80	21.80	-3	388	-0.77%
2022/10/26	1	21.60	2	21.72	21.50	-1	387	-0.26%
2022/10/24	0	0.00	22	22.29	22.05	-22	383	-5.73%
2022/10/21	2	22.00	2.1	22.00	22.10	-0.1	381	-0.02%
2022/10/20	1	21.65	0	0.00	21.90	1	378	0.26%
2022/10/19	0	0.00	2	21.95	21.80	-2	377	-0.53%
2022/10/17	6	21.18	10	21.17	21.25	-4	373	-1.07%
2022/10/14	31	21.94	3	22.13	21.60	28	368	7.60%
2022/10/13	1	20.95	0	0.00	21.00	1	359	0.28%
2022/10/12	0	0.00	3	21.97	21.70	-3	342	-0.88%
2022/10/11	9	21.52	2.4	21.66	21.65	6.6	329	2.00%
2022/10/07	0	0.00	1	23.70	23.70	-1	319	-0.31%
2022/10/06	1	23.70	1.1	23.89	23.50	-0.1	310	-0.02%
2022/10/05	0	0.00	3	23.00	23.30	-3	306	-0.98%
2022/10/04	3.2	22.27	12.4	22.74	22.70	-9.2	298	-3.09%
2022/10/03	0	0.00	3	22.43	22.30	-3	294	-1.02%
2022/09/30	3	21.70	3	22.00	21.70	0	289	-0.01%
2022/09/29	6	21.71	0	0.00	21.55	6	278	2.16%
2022/09/28	3	21.12	2	21.25	21.20	1	270	0.37%
2022/09/27	6	20.93	7	21.29	21.35	-1	268	-0.37%
2022/09/26	2	21.03	6	22.05	21.15	-4	266	-1.50%
2022/09/23	0	0.00	1	22.75	22.25	-1	260	-0.38%
2022/09/22	4	22.69	3	22.90	22.80	1	257	0.39%
2022/09/21	4	23.99	5	23.61	23.25	-1	250	-0.40%
2022/09/20	8	23.63	7	23.79	23.75	1	242	0.41%
2022/09/19	4	23.48	1.2	24.04	23.75	2.8	232	1.20%
2022/09/16	3	23.65	1	23.35	23.35	2	226	0.88%
2022/09/15	13	23.92	2	23.53	23.45	11	219	5.00%
2022/09/14	1	24.25	9	23.72	23.85	-8	205	-3.89%
2022/09/13	5	22.86	13	22.85	23.00	-8	186	-4.28%
2022/09/12	7	22.62	12	22.70	22.80	-5	170	-2.93%
2022/09/08	5	20.90	0	0.00	20.75	5	153	3.26%
2022/09/06	2	20.35	0	0.00	20.40	2	154	1.29%
2022/08/29	1	20.80	0	0.00	20.85	1	158	0.63%
2022/08/26	3	21.30	3	21.50	21.50	0	158	0.00%
2022/08/24	6	22.50	0	0.00	22.40	6	159	3.77%
2022/08/19	0	0.00	10	22.39	22.50	-10	172	-5.81%
2022/08/16	2	22.25	0	0.00	22.25	2	160	1.25%
2022/08/15	3	21.80	9	21.98	22.20	-6	154	-3.89%
2022/08/12	2	21.70	3	21.93	22.00	-1	153	-0.65%
2022/08/11	47	22.12	38	22.57	21.75	9	150	5.96%
2022/08/10	25	21.95	23	22.19	22.35	2	124	1.61%
2022/07/20	0	0.00	7	21.00	20.45	-7	96	-7.23%
2022/07/11	2	20.35	2	20.65	20.50	0	107	0.00%
2022/07/08	0	0.00	1	20.00	20.00	-1	110	-0.90%
2022/07/01	0	0.00	6	19.58	19.35	-6	120	-5.00%
2022/06/28	0	0.00	1	20.70	20.65	-1	127	-0.78%
2022/06/27	5	20.74	0	0.00	20.65	5	129	3.85%
2022/06/24	0	0.00	1.3	20.15	20.25	-1.3	131	-0.98%
2022/06/23	0	0.00	1	20.45	20.05	-1	134	-0.74%
2022/06/22	4.1	20.00	0	0.00	19.95	4.1	138	2.96%
2022/06/21	0	0.00	1	20.50	20.45	-1	143	-0.70%
2022/06/20	1	20.30	5	20.54	20.15	-4	279	-1.43%
2022/06/16	2	21.30	0	0.00	21.30	2	279	0.72%
2022/06/13	0	0.00	5	21.76	21.90	-5	279	-1.79%
2022/06/10	9	22.63	4	22.40	22.45	5	280	1.78%
2022/06/01	0	0.00	3	21.70	21.70	-3	283	-1.06%
2022/05/31	15	21.74	10	21.90	21.50	5	284	1.76%
2022/05/30	0	0.00	1	21.00	22.25	-1	274	-0.36%
2022/05/26	0	0.00	1	20.45	20.05	-1	267	-0.37%
2022/05/16	0	0.00	1	19.85	19.90	-1	356	-0.28%
2022/05/11	6	20.40	0	0.00	20.55	6	366	1.64%
2022/04/26	0	0.00	1	20.95	20.85	-1	374	-0.27%
2022/04/12	0	0.00	4	21.05	21.00	-4	390	-1.02%
2022/04/11	0	0.00	5	21.30	21.25	-5	394	-1.27%
2022/04/08	1	20.95	0	0.00	21.15	1	405	0.25%
2022/04/07	0.1	20.50	1	20.75	20.65	-0.9	408	-0.22%
2022/04/06	1.1	21.11	0	0.00	21.05	1.1	414	0.27%
2022/04/01	2	21.18	0	0.00	21.40	2	424	0.48%
2022/03/30	1	21.95	0	0.00	21.90	1	440	0.23%
2022/03/29	0	0.00	0	21.95	21.80	0	451	0.00%
2022/03/28	1	21.80	0	0.00	21.80	1	458	0.22%
2022/03/25	0	0.00	2	22.18	22.05	-2	461	-0.43%
2022/03/24	7	22.54	0	0.00	22.40	7	465	1.50%
2022/03/23	47	23.86	162	23.43	23.00	-115	472	-24.33%	大賣/鉅額交易
2022/03/15	1	22.00	0	0.00	21.85	1	486	0.21%
2022/03/14	3	22.40	3	22.30	22.30	0	573	0.00%
2022/03/11	1	22.40	1	22.60	22.40	0	593	0.00%
2022/03/10	120	22.90	2	22.85	22.80	118	607	19.42%	大買/鉅額交易
2022/03/09	0	0.00	3	21.80	22.10	-3	694	-0.43%
2022/03/08	10	21.65	10	21.82	21.50	0	707	0.00%
2022/03/03	3	23.50	3	23.60	23.30	0	744	0.00%
2022/03/02	2	23.55	2	23.20	23.35	0	762	0.00%
2022/02/23	2	23.05	2	23.15	23.20	0	892	0.00%
2022/02/22	3	22.97	0	0.00	22.85	3	898	0.33%
2022/02/21	2	23.78	2	23.83	23.75	0	899	0.00%
2022/02/18	3	24.52	5	23.74	23.95	-2	900	-0.22%
2022/02/17	32	24.69	20	24.69	24.00	12	894	1.34%
2022/02/16	0	0.00	1	23.95	23.55	-1	846	-0.12%
2022/02/14	3	23.90	3	23.78	23.50	0	848	0.00%
2022/02/11	0	22.70	0	0.00	22.70	0	842	0.00%
2022/01/20	0	0.00	1	22.50	22.45	-1	865	-0.12%
2022/01/14	0	22.40	0	0.00	22.65	0	866	0.01%
2022/01/11	2	23.40	0	0.00	23.35	2	864	0.23%
2022/01/10	0	0.00	3	23.70	23.70	-3	863	-0.35%
2022/01/07	3.1	23.11	2	23.05	23.30	1.1	862	0.13%
2022/01/05	0	23.80	0	0.00	23.75	0	856	0.00%
2022/01/04	0	24.20	0	0.00	24.10	0	854	0.00%
2022/01/03	0	0.00	8	24.91	24.55	-8	851	-0.94%
2021/12/30	0	0.00	1	25.65	25.55	-1	844	-0.12%
2021/12/28	5	25.90	5	26.00	25.75	0	835	0.00%
2021/12/27	3	26.33	3	26.07	26.25	0	829	0.00%
2021/12/24	2	25.85	64	25.79	25.95	-62	821	-7.54%
2021/12/23	0	0.00	15	25.73	25.60	-15	814	-1.84%
2021/12/22	4	25.49	7	25.69	25.55	-3	805	-0.37%
2021/12/21	2	25.30	6	25.33	25.30	-4	800	-0.50%
2021/12/20	5	25.00	1	26.10	25.15	4	809	0.49%
2021/12/17	2	25.65	0	0.00	25.65	2	803	0.25%
2021/12/16	4	26.05	19	26.22	26.00	-15	793	-1.89%
2021/12/15	2	25.85	0	0.00	25.50	2	777	0.26%
2021/12/14	15	25.57	13	25.04	25.15	2	776	0.26%
2021/12/13	43	26.35	46	26.67	26.95	-3	771	-0.39%
2021/12/10	12	24.59	7	25.26	24.85	5	734	0.69%
2021/12/09	43	25.67	21	25.72	25.35	22	730	3.01%
2021/12/08	101	25.53	67	26.04	26.45	34	796	4.27%	大買/
2021/12/07	25	24.49	27	24.67	24.45	-2	730	-0.27%
2021/12/06	9	24.13	2	24.18	24.20	7	712	0.98%
2021/12/03	65	25.34	56	25.53	24.60	9	700	1.28%
2021/12/01	10	24.32	1	24.25	24.30	9	605	1.49%
2021/11/30	11	24.26	15	24.10	24.10	-4	596	-0.67%
2021/11/29	8	22.71	12	22.83	22.75	-4	608	-0.66%
2021/11/26	15	23.39	28	23.09	23.05	-13	619	-2.10%
2021/11/25	103	24.38	95	24.37	23.90	8	599	1.33%	大買/
2021/11/24	12	25.09	13	25.22	25.55	-1	532	-0.19%
2021/11/23	47	23.45	44	23.44	23.25	3	490	0.61%
2021/11/22	28	23.05	16	23.19	23.05	12	478	2.51%
2021/11/18	19	23.05	17	23.55	22.60	2	469	0.43%
2021/11/17	3	23.58	2	23.63	23.40	1	465	0.21%
2021/11/16	5	23.30	5	23.45	23.70	0	468	0.00%
2021/11/15	8	23.27	9	23.30	22.95	-1	466	-0.21%
2021/11/10	1	22.30	0	0.00	22.35	1	469	0.21%
2021/11/08	1	22.35	2	22.60	22.40	-1	481	-0.21%
2021/11/05	1	22.05	0	0.00	21.90	1	497	0.20%
2021/11/04	1	21.75	1	21.85	21.60	0	503	0.00%
2021/11/02	1	21.55	0	0.00	21.35	1	541	0.18%
2021/11/01	1	21.90	1	22.10	21.90	0	565	0.00%
2021/10/29	1	21.40	0	0.00	21.40	1	578	0.17%
2021/10/27	0	0.00	5	21.46	21.65	-5	684	-0.73%
2021/10/26	1	21.25	0	0.00	21.20	1	731	0.14%
2021/10/25	2	21.20	2	21.25	21.35	0	778	0.00%
2021/10/22	2	21.35	3	21.55	21.40	-1	1,049	-0.10%
2021/10/20	0	0.00	1	20.85	21.05	-1	1,141	-0.09%
2021/10/13	0	0.00	1	20.40	20.15	-1	1,150	-0.09%
2021/10/12	4	21.11	1	20.70	20.85	3	1,145	0.26%
2021/10/08	1	22.20	0	0.00	21.80	1	1,145	0.09%
2021/10/07	0	0.00	3	22.30	22.50	-3	1,148	-0.26%
2021/10/04	2	20.50	3	20.57	20.50	-1	1,160	-0.09%
2021/09/30	3	22.20	7	22.30	22.20	-4	1,153	-0.35%
2021/09/29	1	22.30	0	0.00	22.05	1	1,154	0.09%
2021/09/28	3	23.00	3	22.85	22.85	0	1,153	0.00%
2021/09/27	31	23.68	22	23.61	23.60	9	1,151	0.78%
2021/09/24	0	0.00	3	22.15	22.05	-3	1,144	-0.26%
2021/09/22	5	21.97	1	22.00	21.75	4	1,148	0.35%
2021/09/17	5	22.94	3	22.85	22.85	2	1,147	0.17%
2021/09/16	0	0.00	3	23.67	23.75	-3	1,146	-0.26%
2021/09/15	1	23.00	2	23.20	23.05	-1	1,130	-0.09%
2021/09/14	2	23.80	2	23.65	23.60	0	1,125	0.00%
2021/09/13	86	24.22	65	24.34	24.60	21	1,113	1.89%
2021/09/10	8	22.94	61	22.97	23.25	-53	1,019	-5.20%
2021/09/08	5	21.17	10	21.00	20.60	-5	1,022	-0.49%
2021/09/07	0	0.00	1	21.10	21.40	-1	1,032	-0.10%
2021/09/06	4	21.43	8	21.53	21.30	-4	1,029	-0.39%
2021/09/03	2	22.30	0	0.00	22.30	2	1,025	0.20%
2021/09/02	42	22.77	27	22.88	22.80	15	1,023	1.47%
2021/09/01	11	21.88	13	21.88	22.55	-2	994	-0.20%
2021/08/31	0	0.00	5	20.40	20.50	-5	973	-0.51%
2021/08/26	10	20.70	0	20.75	20.65	10	980	1.02%
2021/08/23	0	0.00	0.3	20.50	20.55	-0.3	1,002	-0.02%
2021/08/20	1	19.35	2	19.63	19.70	-1	999	-0.10%
2021/08/19	2	19.28	0	0.00	19.10	2	991	0.20%
2021/08/18	1	19.00	0	0.00	20.00	1	986	0.10%
2021/08/17	2	19.65	4	19.80	19.65	-2	983	-0.20%
2021/08/16	1	19.80	0	0.00	19.80	1	984	0.10%
2021/08/13	7	20.51	0	0.00	20.30	7	979	0.71%
2021/08/12	1	21.05	1	20.70	20.80	0	973	0.00%
2021/08/11	12	22.40	28	22.20	21.35	-16	969	-1.65%
2021/08/10	16	23.04	28	23.33	23.30	-12	952	-1.26%
2021/08/09	18	23.86	24	23.52	22.80	-6	948	-0.63%
2021/08/06	23	23.94	11	23.89	23.50	12	940	1.28%
2021/08/05	24	24.92	28	25.18	24.95	-4	932	-0.43%
2021/08/04	18	26.55	25	26.70	26.10	-7	918	-0.76%
2021/08/03	38	27.47	31	26.91	27.50	7	913	0.77%
2021/08/02	51	26.84	52	26.77	27.55	-1	880	-0.11%
2021/07/30	46	25.83	47	25.70	25.65	-1	833	-0.12%
2021/07/29	56	24.85	91	24.47	24.60	-35	791	-4.42%
2021/07/28	333	26.00	301	26.29	25.00	32	751	4.26%	大買/大賣/
2021/07/27	60	23.82	55	24.32	24.80	5	498	1.00%
2021/07/26	16	21.77	46.2	21.91	22.55	-30.2	440	-6.86%
2021/07/23	4	20.73	1	20.90	20.50	3	430	0.70%
2021/07/22	0	0.00	7	20.24	20.00	-7	429	-1.63%
2021/07/21	6	19.82	1	20.00	19.90	5	436	1.15%
2021/07/15	3	19.83	5	20.00	19.85	-2	486	-0.41%
2021/07/14	0	0.00	1	20.00	19.85	-1	502	-0.20%
2021/07/13	3	21.10	0	0.00	20.15	3	542	0.55%
2021/07/09	4	20.00	1	20.20	19.95	3	554	0.54%
2021/07/07	5.3	19.75	2	19.95	19.65	3.3	622	0.52%
2021/07/06	5	19.79	1	20.00	19.85	4	641	0.62%
2021/07/05	5	19.95	0	0.00	20.20	5	660	0.76%
2021/06/28	0	0.00	1	20.85	21.15	-1	857	-0.12%
2021/06/25	1	20.85	0	0.00	20.85	1	879	0.11%
2021/06/22	1	20.25	4	20.24	20.20	-3	1,228	-0.24%
2021/06/21	5.2	20.80	2	20.20	20.20	3.2	1,240	0.26%
2021/06/18	31	21.76	0	0.00	21.55	31	1,248	2.48%
2021/06/17	10	22.00	3	22.03	21.95	7	1,274	0.55%
2021/06/16	5	22.20	8	22.97	23.00	-3	1,257	-0.24%
2021/06/11	0	0.00	2	20.90	20.90	-2	1,247	-0.16%
2021/06/04	3	21.17	4	21.61	21.25	-1	1,262	-0.08%
2021/06/03	3	22.12	2	22.15	22.10	1	1,257	0.08%
2021/06/02	12	23.30	3	22.80	22.60	9	1,254	0.72%
2021/06/01	0	0.00	6	20.95	22.80	-6	1,238	-0.48%
2021/05/31	0	0.00	1	20.75	20.75	-1	1,230	-0.08%
2021/05/28	2	20.80	3	20.65	20.55	-1	1,230	-0.08%
2021/05/27	3	20.42	4	20.41	20.40	-1	1,229	-0.08%
2021/05/26	4	20.60	5	20.45	20.45	-1	1,229	-0.08%
2021/05/25	4	20.95	2	20.75	20.75	2	1,231	0.16%
2021/05/24	12	20.49	20	20.63	20.95	-8	1,228	-0.65%
2021/05/21	0	0.00	10	20.40	20.35	-10	1,226	-0.82%
2021/05/20	5	19.60	0	0.00	19.70	5	1,225	0.41%
2021/05/19	0	0.00	1	20.00	19.95	-1	1,225	-0.08%
2021/05/18	0.1	18.80	0	0.00	19.25	0.1	1,221	0.01%
2021/05/17	2	17.80	1	17.95	17.50	1	1,224	0.08%
2021/05/14	1	19.55	3	19.65	19.05	-2	1,214	-0.16%
2021/05/13	6	18.83	20	18.68	19.30	-14	1,205	-1.16%
2021/05/12	36	20.50	0	0.00	20.45	36	1,190	3.02%
2021/05/11	6	22.76	34	23.38	22.70	-28	1,176	-2.38%
2021/05/10	22	25.17	13	25.38	25.20	9	1,162	0.77%
2021/05/07	11	25.48	35	25.29	25.65	-24	1,149	-2.09%
2021/05/06	5	23.55	10	24.15	23.35	-5	1,134	-0.44%
2021/05/05	10	23.95	23	24.35	23.80	-13	1,128	-1.15%
2021/05/04	20	22.83	79	23.01	23.90	-59	1,122	-5.26%
2021/05/03	22	24.46	140	24.23	23.90	-118	1,103	-10.70%	大賣/鉅額交易
2021/04/29	20	25.95	14	25.78	25.65	6	1,090	0.55%
2021/04/28	15	26.59	2	26.90	26.45	13	1,086	1.20%
2021/04/27	40	27.12	10	27.48	27.10	30	1,107	2.71%
2021/04/26	14	27.15	3	27.25	27.85	11	1,110	0.99%
2021/04/23	4	26.49	32	26.60	26.85	-28	1,102	-2.54%
2021/04/22	11	26.82	13	27.27	26.00	-2	1,089	-0.18%
2021/04/21	6	28.22	4	28.04	28.30	2	1,066	0.19%
2021/04/20	19	27.96	10	28.52	28.00	9	1,053	0.85%
2021/04/19	44	27.84	22	28.00	27.55	22	1,035	2.12%
2021/04/16	10	30.50	2	30.75	30.35	8	994	0.80%
2021/04/15	4	29.90	3	29.63	30.90	1	977	0.10%
2021/04/14	99	29.27	80	29.07	29.45	19	964	1.97%
2021/04/13	24	32.04	16	32.42	30.90	8	925	0.87%
2021/04/12	13.2	29.70	12	29.94	30.65	1.2	896	0.13%
2021/04/09	12	30.39	13	30.29	30.40	-1	879	-0.11%
2021/04/08	73	32.75	178	32.65	31.80	-105	860	-12.20%	大賣/鉅額交易
2021/04/07	40	30.22	75	29.73	32.00	-35	828	-4.23%
2021/04/06	60	31.06	32.1	31.32	30.50	27.9	782	3.57%
2021/04/01	16	28.88	13	28.78	29.25	3	729	0.41%
2021/03/31	16.1	26.18	20	26.04	26.60	-3.9	678	-0.58%
2021/03/30	33	24.20	8	24.33	24.20	25	651	3.84%
2021/03/29	10	24.00	8	23.94	23.95	2	626	0.32%
2021/03/26	123	24.47	163	24.60	24.30	-40	607	-6.58%	大買/大賣/
2021/03/25	188	23.47	75	23.56	24.85	113	476	23.74%	大買/鉅額交易
2021/03/24	43	22.60	19	22.60	22.60	24	269	8.92%
2021/03/23	3	20.55	1	20.55	20.55	2	252	0.79%
2021/03/22	72	18.20	11	18.31	18.70	61	238	25.56%
2021/03/19	9	16.89	1	16.85	17.00	8	208	3.84%
2021/03/15	19	16.37	21	16.48	16.40	-2	201	-0.99%
2021/03/05	2	15.63	1	15.45	15.60	1	185	0.54%
2021/03/03	0	0.00	8	15.88	15.65	-8	187	-4.27%
2021/02/25	1	15.80	1	15.80	15.80	0	187	0.00%
2021/02/24	4	15.65	0	0.00	15.45	4	190	2.10%
2021/02/22	0	0.00	3	15.55	15.40	-3	192	-1.56%
2021/02/04	1	14.15	0	0.00	14.10	1	194	0.51%
2021/01/22	1	15.10	0	0.00	14.90	1	203	0.49%
2021/01/21	3	15.68	10	16.05	15.25	-7	201	-3.47%
2021/01/20	35	15.86	29	16.04	15.85	6	195	3.08%
2021/01/19	1	14.70	1	15.10	15.55	0	166	0.00%
2021/01/13	0	0.00	10	14.85	14.85	-10	154	-6.47%
2021/01/12	10	15.00	0	0.00	14.80	10	154	6.47%
2021/01/06	0	0.00	26	15.24	15.10	-26	153	-16.95%
2021/01/04	7	15.71	28	15.40	15.40	-21	152	-13.80%
2020/12/30	41	15.35	0	0.00	15.20	41	147	27.72%
2020/12/29	0	0.00	4	15.05	15.05	-4	148	-2.70%
2020/12/24	6	15.00	0	0.00	14.90	6	149	4.01%
2020/12/18	0	0.00	0.4	14.90	14.90	-0.4	163	-0.24%
2020/12/11	0	0.00	6	14.85	14.95	-6	185	-3.24%
2020/12/04	0	0.00	1	14.85	14.85	-1	314	-0.32%
2020/12/02	6	14.85	0.2	14.80	14.80	5.8	360	1.61%
2020/12/01	0	0.00	5	14.90	14.80	-5	364	-1.37%
2020/11/30	0	0.00	2	14.80	14.75	-2	372	-0.54%
2020/11/26	0	0.00	1	14.65	14.75	-1	390	-0.26%
2020/11/24	0	0.00	1	14.40	14.40	-1	414	-0.24%
2020/11/23	3	14.25	0	0.00	14.20	3	434	0.69%
2020/11/20	2	14.38	0	0.00	14.30	2	482	0.41%
2020/11/18	1	14.35	0	0.00	14.35	1	507	0.20%
2020/11/17	5	14.35	0	0.00	14.25	5	507	0.98%
2020/11/13	0	0.00	1	14.60	14.55	-1	511	-0.20%
2020/11/12	8	14.46	0	0.00	14.45	8	512	1.56%
2020/11/11	2	14.70	2	14.85	14.55	0	513	0.00%
2020/11/05	6	15.20	0	0.00	15.20	6	523	1.15%
2020/10/21	1	15.35	0	0.00	15.45	1	519	0.19%
2020/10/20	0	0.00	20	15.40	15.40	-20	520	-3.84%
2020/10/05	2	15.75	0	0.00	15.80	2	512	0.39%
2020/09/30	3	15.35	10	15.49	15.50	-7	512	-1.37%
2020/09/29	5	15.31	4	15.31	15.35	1	511	0.20%
2020/09/25	6	14.87	1	15.25	14.65	5	506	0.99%
2020/09/24	1	15.35	1	15.25	15.15	0	503	0.00%
2020/09/22	2	16.33	2	16.35	16.35	0	489	0.00%
2020/09/18	3	16.85	3	16.95	16.80	0	478	0.00%
2020/09/17	1	16.85	0	0.00	16.80	1	470	0.21%
2020/09/16	3	16.85	3	17.00	16.90	0	465	0.00%
2020/09/15	3	16.70	3	16.72	16.65	0	459	0.00%
2020/09/14	104	18.00	190	18.04	16.70	-86	447	-19.23%	大買/大賣/
2020/09/11	3	16.60	31	17.73	17.80	-28	367	-7.62%
2020/09/10	5	17.04	73	17.35	17.00	-68	348	-19.54%
2020/09/09	6	17.32	52	17.79	17.25	-46	341	-13.46%
2020/09/08	12	17.88	37	16.98	17.75	-25	320	-7.80%
2020/09/07	300	16.96	0	0.00	16.85	300	289	103.61%	大買/鉅額交易
2020/09/04	3	16.20	0	0.00	16.20	3	272	1.10%
2020/09/02	0	0.00	8	16.66	16.40	-8	259	-3.09%
2020/09/01	2	17.30	5	17.25	16.90	-3	251	-1.19%
2020/08/31	8	16.88	3	16.90	17.45	5	238	2.10%
2020/08/28	3	16.75	4	17.11	16.80	-1	224	-0.44%
2020/08/27	15	17.24	9	17.16	17.15	6	211	2.84%
2020/08/26	7	17.13	9	17.06	17.35	-2	188	-1.06%
2020/08/24	5	16.00	0	0.00	15.50	5	124	4.01%
2020/08/19	1	15.45	4	15.65	15.55	-3	98	-3.06%
2020/08/18	3	15.30	1	15.40	15.30	2	93	2.13%
2020/08/13	2	15.10	2	15.05	15.05	0	77	0.00%
2020/08/12	0	0.00	5	14.20	14.15	-5	64	-7.81%
2020/08/11	0	0.00	10	13.90	14.00	-10	62	-15.94%
2020/08/07	10	13.50	0	0.00	13.45	10	66	14.96%
2020/08/04	4	13.55	0	0.00	13.50	4	67	5.96%
2020/07/17	1	14.00	1	14.10	13.90	0	72	0.00%
2020/07/16	0	0.00	7	14.09	14.10	-7	72	-9.68%
2020/07/14	5	13.94	1	14.20	14.10	4	73	5.41%
2020/07/13	1	13.80	1	14.00	14.00	0	74	0.00%
2020/07/10	0	0.00	1	13.40	13.50	-1	73	-1.36%
2020/07/09	5	13.55	0	0.00	13.60	5	76	6.56%
2020/06/24	1	13.05	0	0.00	13.20	1	80	1.25%
2020/06/19	1	13.10	0	0.00	13.20	1	82	1.21%
2020/06/16	1	13.10	0	0.00	13.20	1	103	0.96%
2020/06/15	2	12.95	0	0.00	13.05	2	107	1.85%
2020/06/05	0	0.00	1	13.15	13.15	-1	113	-0.88%
2020/05/27	1	12.95	0	0.00	12.90	1	119	0.83%
2020/05/15	0	0.00	16	12.56	12.70	-16	125	-12.70%
2020/05/14	0	0.00	7	12.91	13.00	-7	123	-5.67%
2020/05/11	0	0.00	10	13.20	13.25	-10	122	-8.18%
2020/05/08	6	13.00	0	0.00	13.00	6	121	4.92%
2020/05/06	0	0.00	4	13.05	12.90	-4	121	-3.30%
2020/05/05	1	13.20	0	0.00	13.30	1	119	0.84%
2020/04/27	0	0.00	1	13.20	13.30	-1	126	-0.79%
2020/04/23	0	0.00	1	12.70	12.90	-1	126	-0.79%
2020/04/21	0	0.00	1	12.50	12.50	-1	126	-0.79%
2020/04/17	0	0.00	1	12.50	12.55	-1	134	-0.74%
2020/04/15	0	0.00	1	12.25	12.25	-1	138	-0.72%
2020/04/14	3	11.87	0	0.00	11.90	3	138	2.17%
2020/03/31	0	0.00	13	10.91	11.00	-13	134	-9.68%
2020/03/27	0	0.00	23	11.18	11.20	-23	133	-17.17%
2020/03/26	0	0.00	3	10.90	11.15	-3	134	-2.23%
2020/03/25	3	10.93	0	0.00	10.95	3	135	2.21%
2020/03/24	0	0.00	4	10.60	10.85	-4	144	-2.76%
2020/03/23	2	9.95	0	0.00	10.20	2	139	1.44%
2020/03/20	0	0.00	2	11.30	11.05	-2	130	-1.54%
2020/03/19	5	10.68	0	0.00	10.60	5	129	3.87%
2020/03/18	0	0.00	15	11.90	11.75	-15	124	-12.00%
2020/03/13	3	12.65	2	12.80	12.75	1	127	0.79%
2020/03/10	1	14.45	0	0.00	14.50	1	121	0.82%
2020/03/02	1	14.50	0	0.00	14.55	1	117	0.85%
2020/02/27	10	14.53	0	0.00	14.50	10	115	8.65%
2020/02/24	0	0.00	2	14.90	14.95	-2	112	-1.77%
2020/02/20	0	0.00	9	15.00	15.10	-9	115	-7.77%
2020/02/17	2	15.03	0	0.00	15.10	2	120	1.65%
2020/02/14	0	0.00	10	15.06	15.15	-10	125	-7.96%
2020/02/13	0	0.00	2	15.45	15.15	-2	125	-1.59%
2020/02/11	1	15.05	0	0.00	15.00	1	123	0.81%
2020/01/30	1	14.80	0	0.00	14.85	1	117	0.85%
2020/01/15	1	15.90	3	15.95	16.00	-2	109	-1.82%
2020/01/14	0	0.00	3	16.20	16.15	-3	108	-2.76%
2020/01/13	0	0.00	1	16.30	16.00	-1	106	-0.94%
2020/01/10	6	16.01	2	16.00	15.85	4	99	4.00%
2020/01/06	0	0.00	6	15.65	15.50	-6	93	-6.44%
2019/12/26	0	0.00	10	15.65	15.70	-10	92	-10.86%
2019/12/20	1	16.00	0	0.00	15.85	1	91	1.09%
2019/12/19	0	0.00	14	16.05	16.00	-14	90	-15.48%
2019/12/18	0	0.00	6	15.70	15.65	-6	81	-7.40%
2019/12/12	6	15.50	0	0.00	15.45	6	78	7.64%
2019/12/11	0	0.00	8	15.67	15.65	-8	77	-10.31%
2019/12/10	0	0.00	5	15.30	15.30	-5	77	-6.43%
2019/12/06	0	0.00	4	15.30	15.30	-4	81	-4.91%
2019/12/03	0	0.00	6	15.65	15.50	-6	88	-6.81%
2019/11/22	5	15.45	0	0.00	15.45	5	146	3.41%
2019/11/20	0	0.00	1	15.75	15.65	-1	145	-0.69%
2019/11/19	0	0.00	3	15.63	15.65	-3	142	-2.10%
2019/11/18	6	15.50	0	0.00	15.55	6	141	4.25%
2019/11/15	0.3	15.40	2	15.50	15.40	-1.7	140	-1.22%
2019/11/14	5	15.70	5	15.66	15.50	0	140	0.00%
2019/11/13	63	15.27	0	0.00	15.50	63	137	45.95%
2019/11/11	0	0.00	5	15.05	15.00	-5	137	-3.64%
2019/10/17	1	14.75	0	0.00	15.00	1	134	0.74%
2019/09/27	1.2	14.77	5	14.80	14.60	-3.8	135	-2.79%
2019/09/23	0	0.00	5	15.25	15.15	-5	138	-3.62%
2019/09/20	0	0.00	5	15.15	15.25	-5	138	-3.60%
2019/09/12	7	15.13	2	15.20	15.20	5	135	3.68%
2019/09/11	0.5	15.20	0	0.00	15.20	0.5	133	0.38%
2019/09/10	1	15.35	0	0.00	15.35	1	128	0.78%
2019/09/06	0	0.00	1	15.60	15.60	-1	124	-0.80%
2019/09/05	5	15.50	0	0.00	15.45	5	122	4.09%
2019/09/03	2	15.85	0	0.00	15.80	2	113	1.76%
2019/09/02	2	15.75	3	15.82	15.85	-1	111	-0.90%
2019/08/30	13	16.27	5	16.22	16.05	8	103	7.73%
2019/08/29	22	15.50	2	15.43	15.70	20	78	25.43%
2019/08/28	0	0.00	1	15.00	15.00	-1	63	-1.58%
2019/08/26	0	0.00	8	14.90	14.90	-8	61	-13.08%
2019/08/23	0	0.00	1	15.00	14.90	-1	60	-1.65%
2019/08/20	0	0.00	10	14.90	15.00	-10	58	-17.02%
2019/08/19	0	0.00	5	15.10	15.05	-5	57	-8.73%
2019/08/16	1	15.10	1	15.20	15.15	0	56	0.00%
2019/08/14	5	15.00	0	0.00	14.95	5	52	9.46%
2019/08/12	2	14.75	0	0.00	14.75	2	48	4.12%
2019/08/01	2	14.50	0	0.00	14.55	2	47	4.23%
2019/07/17	0	0.00	0.3	14.60	14.70	-0.3	48	-0.69%
2019/07/16	0	0.00	2	14.58	14.55	-2	48	-4.14%
2019/07/10	10	14.65	0	0.00	14.75	10	52	19.15%
2019/07/05	1	14.55	2	14.65	14.65	-1	55	-1.81%
2019/07/03	1	15.10	0	0.00	15.00	1	52	1.91%
2019/07/01	1	15.05	0	0.00	15.05	1	51	1.95%
2019/06/21	0	0.00	2	14.80	14.75	-2	49	-4.04%
2019/05/23	0	0.00	4	14.70	14.70	-4	94	-4.25%
2019/05/20	0	0.00	5	14.65	14.70	-5	100	-4.96%
2019/05/14	5	14.95	0	0.00	14.90	5	103	4.84%
2019/05/10	4	14.70	0	0.00	14.90	4	106	3.77%
2019/05/06	0	0.00	9	14.85	14.90	-9	104	-8.59%
2019/05/03	9	14.90	0	0.00	14.95	9	104	8.64%
2019/04/22	0	0.00	2	15.10	15.10	-2	107	-1.87%
2019/04/17	1	14.95	0	0.00	15.10	1	106	0.94%
2019/04/16	2	15.00	0	0.00	15.00	2	104	1.91%
2019/04/15	0	0.00	10	15.15	15.10	-10	102	-9.74%
2019/04/11	0	0.00	20	15.21	15.15	-20	102	-19.59%
2019/04/10	10	15.25	0	0.00	15.35	10	100	9.95%
2019/04/09	0	0.00	20	15.38	15.40	-20	99	-20.01%
2019/04/08	5	15.20	0	0.00	15.25	5	97	5.11%
2019/04/03	0	0.00	5	15.35	15.25	-5	96	-5.19%
2019/04/02	5	15.10	1	15.15	15.15	4	96	4.15%
2019/04/01	10	15.15	0	0.00	15.20	10	97	10.27%
2019/03/29	2	15.15	0	0.00	15.15	2	95	2.09%
2019/03/28	5	15.15	0	0.00	15.15	5	95	5.22%
2019/03/27	12	15.13	10	15.10	15.20	2	97	2.05%
2019/03/26	1	15.15	0	0.00	15.15	1	97	1.02%
2019/03/22	26	15.23	0	0.00	15.25	26	97	26.66%
2019/03/20	0	0.00	10	15.70	15.70	-10	88	-11.36%
2019/03/18	13	15.70	0	0.00	15.65	13	86	15.05%
2019/03/15	0	0.00	9	15.65	15.70	-9	84	-10.66%
2019/03/13	0	0.00	1	15.80	15.70	-1	82	-1.21%
2019/03/07	1	15.90	0	0.00	15.85	1	78	1.28%
2019/03/06	3	15.85	0	0.00	15.70	3	75	3.96%
2019/03/04	2	15.40	0	0.00	15.40	2	59	3.34%
2019/02/25	0	0.00	1	15.45	15.45	-1	59	-1.68%
2019/02/22	0	0.00	5	15.25	15.30	-5	57	-8.63%
2019/02/21	4	15.50	0	0.00	15.50	4	55	7.22%
2019/02/15	0	0.00	3	15.20	15.10	-3	50	-5.96%
2019/01/29	0	0.00	1	14.35	14.40	-1	51	-1.95%
2019/01/21	1	14.60	0	0.00	14.60	1	61	1.63%
2019/01/17	0	0.00	1	14.55	14.60	-1	62	-1.61%
2019/01/07	5	14.50	0	0.00	14.40	5	68	7.33%
2018/12/12	0	0.00	3	14.30	14.35	-3	80	-3.71%
2018/12/03	0	0.00	11	14.09	14.05	-11	94	-11.70%
2018/11/30	0	0.00	11	13.91	13.85	-11	95	-11.53%
2018/11/22	0	0.00	2	13.75	13.70	-2	104	-1.92%
2018/11/07	0	0.00	11	13.25	13.30	-11	115	-9.49%
2018/11/06	0	0.00	5	13.15	13.15	-5	119	-4.19%
2018/11/05	0	0.00	2	13.00	13.10	-2	121	-1.65%
2018/10/31	5	12.65	0	0.00	12.70	5	120	4.14%
2018/10/30	0	0.00	1	12.40	12.45	-1	118	-0.85%
2018/10/29	2	12.40	0	0.00	12.45	2	115	1.74%
2018/10/26	2	12.85	0	0.00	12.85	2	113	1.76%
2018/10/23	0	0.00	1	13.40	13.40	-1	111	-0.90%
2018/10/17	12	13.45	2	13.80	13.50	10	114	8.77%
2018/10/15	5	13.35	0	0.00	13.50	5	113	4.41%
2018/10/12	10	13.36	20	13.65	13.70	-10	110	-9.03%
2018/10/11	3	13.03	0	0.00	13.00	3	104	2.87%
2018/10/09	5	14.35	0	0.00	14.40	5	102	4.87%
2018/10/08	0	0.00	7	14.15	14.35	-7	103	-6.74%
2018/10/05	6	14.40	9	14.38	14.30	-3	103	-2.89%
2018/09/28	2	14.85	1	14.95	14.95	1	102	0.97%
2018/09/26	0	0.00	2	15.05	15.00	-2	103	-1.93%
2018/09/21	0	0.00	2	15.05	15.15	-2	105	-1.89%
2018/09/20	0	0.00	2	15.00	15.00	-2	106	-1.89%
2018/09/19	6	15.10	25	15.07	15.15	-19	105	-18.08%
2018/09/17	2	15.15	0	0.00	15.30	2	104	1.91%
2018/09/14	10	15.30	2	15.30	15.25	8	102	7.78%
2018/09/13	0	0.00	2	15.10	15.25	-2	100	-2.00%
2018/09/12	0	0.00	9	15.23	15.10	-9	100	-8.93%
2018/09/11	0	0.00	5	15.20	15.15	-5	102	-4.88%
2018/09/10	10	14.95	2	15.28	15.00	8	103	7.71%
2018/09/07	2	15.00	10	15.18	15.40	-8	113	-7.04%
2018/09/06	4	15.08	0	0.00	15.05	4	112	3.56%
2018/09/05	6	15.20	5	15.25	15.25	1	113	0.88%
2018/08/31	5	15.15	0	0.00	15.30	5	144	3.45%
2018/08/29	16	15.40	4	15.35	15.35	12	152	7.87%
2018/08/28	2	15.23	12	15.30	15.40	-10	149	-6.68%
2018/08/23	1	14.70	0	0.00	14.75	1	140	0.71%
2018/08/20	9	14.82	18	14.83	14.85	-9	142	-6.33%
2018/08/17	2	14.95	6	15.00	14.95	-4	140	-2.85%
2018/08/16	5	14.90	0	0.00	14.95	5	139	3.58%
2018/08/15	1	14.85	12	14.90	14.95	-11	139	-7.89%
2018/08/14	16	14.99	0	0.00	15.00	16	140	11.36%
2018/08/13	13	14.89	0	0.00	14.95	13	139	9.31%
2018/08/10	20	14.78	0	0.00	14.85	20	140	14.22%
2018/07/31	1	14.85	0	0.00	14.80	1	154	0.65%
2018/07/13	2	14.95	0	0.00	15.10	2	182	1.09%
2018/07/11	2	14.90	0	0.00	14.95	2	197	1.01%
2018/07/03	2	15.60	0	0.00	15.55	2	228	0.88%
2018/07/02	0	0.00	20	15.53	15.70	-20	227	-8.80%
2018/06/27	2	15.75	0	0.00	15.85	2	232	0.86%
2018/06/26	0	0.00	10	15.63	15.80	-10	234	-4.26%
2018/06/20	10	15.60	0	0.00	15.65	10	245	4.07%
2018/06/19	3	15.75	15	15.85	15.85	-12	246	-4.87%
2018/06/15	2	15.75	1	15.95	16.00	1	247	0.40%
2018/06/14	4	15.90	0	0.00	16.00	4	236	1.69%
2018/06/12	12	16.10	0	0.00	16.25	12	232	5.16%
2018/06/11	5	16.62	9	16.45	16.55	-4	226	-1.76%
2018/06/05	0	0.00	1	15.70	15.70	-1	196	-0.51%
2018/06/04	0	0.00	10	15.41	15.50	-10	196	-5.10%
2018/05/31	3	15.50	2	15.70	15.55	1	193	0.52%
2018/05/29	0	0.00	1	15.45	15.70	-1	192	-0.52%
2018/05/28	0	0.00	3	15.60	15.70	-3	190	-1.57%
2018/05/22	4	15.50	0	0.00	15.65	4	193	2.07%
2018/05/14	0	0.00	8	16.09	16.40	-8	196	-4.08%
2018/05/11	2	15.83	0	0.00	15.80	2	188	1.06%
2018/05/07	3	16.20	1	16.15	16.30	2	182	1.09%
2018/05/04	0	0.00	3	16.02	16.05	-3	182	-1.64%
2018/05/02	2	16.20	4	16.50	16.20	-2	184	-1.08%
2018/04/27	0	0.00	1	15.65	15.60	-1	184	-0.54%
2018/04/26	1	15.55	0	0.00	15.55	1	183	0.54%
2018/04/25	2	15.80	2	15.98	15.85	0	181	0.00%
2018/04/24	6	16.01	2	16.10	16.00	4	180	2.22%
2018/04/23	17	16.50	2	16.85	16.25	15	177	8.44%
2018/04/20	0	0.00	0.6	16.00	16.10	-0.6	164	-0.36%
2018/04/19	12	16.41	10	16.33	16.15	2	166	1.20%
2018/04/18	40	16.08	11	15.88	16.15	29	158	18.28%
2018/04/17	5	15.49	0	0.00	15.40	5	146	3.41%
2018/04/12	1	16.55	4.1	16.00	15.95	-3.1	140	-2.22%
2018/04/11	33	15.60	0	0.00	15.80	33	127	25.90%
2018/04/02	0	0.00	1	15.05	15.10	-1	131	-0.76%
2018/03/30	0	0.00	1	15.30	15.15	-1	127	-0.79%
2018/03/27	0	0.00	2	15.55	15.45	-2	121	-1.65%
2018/03/22	4	15.23	5	15.50	14.95	-1	111	-0.90%
2018/03/16	1	14.75	0	0.00	14.75	1	104	0.96%
2018/03/15	0	0.00	1	14.80	14.80	-1	103	-0.97%
2018/03/12	0	0.00	2	14.55	14.60	-2	104	-1.92%
2018/03/08	0	0.00	1	14.35	14.00	-1	103	-0.96%
2018/02/23	1	13.75	0	0.00	13.90	1	129	0.77%
2018/02/22	5	13.65	0	0.00	13.75	5	129	3.86%
2018/02/07	3	13.70	0	0.00	13.95	3	140	2.14%
2018/02/06	1	13.15	7	13.85	13.65	-6	146	-4.09%
2018/01/26	2	14.55	0	0.00	14.55	2	155	1.28%
2018/01/23	2	15.00	0	0.00	15.00	2	168	1.19%
2018/01/22	0	0.00	3	15.30	15.40	-3	168	-1.78%
2018/01/18	8	15.52	0	0.00	15.60	8	174	4.58%
2018/01/16	3	15.55	0	0.00	15.55	3	180	1.66%
2018/01/15	0	0.00	4	15.40	15.35	-4	181	-2.20%
2018/01/08	0	0.00	14	15.50	15.40	-14	197	-7.07%
2018/01/05	4	15.50	1	15.50	15.55	3	200	1.49%
2018/01/04	1	15.55	1	15.45	15.45	0	206	0.00%
2018/01/03	0	0.00	11	15.32	15.35	-11	205	-5.34%