穩懋 (3105)-新光券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	173.9	153.36	99.3	153.00	153.50	74.5	2,673	2.79%	大買/
2024/06/13	54.4	149.76	202.7	150.44	153.00	-148.3	2,494	-5.95%	大賣/鉅額交易
2024/06/12	9.3	139.66	31.3	140.40	139.50	-22	2,296	-0.96%
2024/06/11	19.2	137.43	14.2	137.93	137.00	5	2,310	0.22%
2024/06/07	15.5	138.14	6.6	138.47	137.50	8.9	2,361	0.38%
2024/06/06	27.7	139.00	11.1	140.61	138.00	16.5	2,393	0.69%
2024/06/05	20.1	139.48	1	139.50	139.00	19.1	2,404	0.79%
2024/06/04	12.4	141.97	4	140.63	140.00	8.3	2,459	0.34%
2024/06/03	2.1	140.78	1.1	141.05	140.50	1.1	2,570	0.04%
2024/05/31	6.4	142.83	2	143.00	141.50	4.4	2,592	0.17%
2024/05/30	12	142.38	3	142.67	142.50	9	2,675	0.34%
2024/05/29	11.1	144.41	5	144.80	144.50	6	2,685	0.22%
2024/05/28	20	143.65	11.6	143.67	143.50	8.4	2,703	0.31%
2024/05/27	7	141.29	4	141.62	141.50	3	2,709	0.11%
2024/05/24	3.2	139.37	14.2	139.71	140.00	-11	2,745	-0.40%
2024/05/23	22.2	141.13	11.1	141.41	140.50	11.1	2,773	0.40%
2024/05/22	34.5	143.88	19.1	143.34	142.50	15.4	2,810	0.55%
2024/05/21	14.3	141.08	10.2	141.08	140.50	4.1	2,839	0.14%
2024/05/20	11	142.41	16.2	142.59	142.50	-5.2	2,896	-0.18%
2024/05/17	11	141.73	5	141.80	141.50	6	2,945	0.21%
2024/05/16	21.4	142.30	22.2	142.65	143.00	-0.9	3,074	-0.03%
2024/05/15	4.2	140.25	6	141.00	139.50	-1.8	3,065	-0.06%
2024/05/14	10.4	140.03	2	139.50	140.00	8.4	3,157	0.27%
2024/05/13	8	139.19	11.7	139.29	140.00	-3.6	3,201	-0.11%
2024/05/10	12.2	139.14	7.5	139.77	140.00	4.6	3,254	0.14%
2024/05/09	17.4	140.89	18	140.50	140.00	-0.6	3,253	-0.02%
2024/05/08	29.9	141.50	13.3	141.50	141.50	16.6	3,283	0.51%
2024/05/07	24.3	141.29	23.1	141.07	141.00	1.2	3,315	0.04%
2024/05/06	19.2	143.79	7.8	143.09	142.50	11.4	3,337	0.34%
2024/05/03	7.2	144.36	6.1	145.10	143.50	1.1	3,349	0.03%
2024/05/02	16.3	144.25	4	143.50	143.50	12.3	3,355	0.37%
2024/04/30	17.4	147.11	26.6	147.90	146.00	-9.2	3,387	-0.27%
2024/04/29	38.6	145.20	20.1	146.25	145.00	18.5	3,355	0.55%
2024/04/26	22.5	142.93	22	142.68	142.50	0.5	3,319	0.01%
2024/04/25	36.1	142.07	21	142.64	143.00	15.1	3,331	0.45%
2024/04/24	7.2	142.69	19.1	143.47	145.00	-11.9	3,330	-0.36%
2024/04/23	4.1	138.65	4	139.63	140.00	0.1	3,352	0.00%
2024/04/22	16.5	139.05	19.2	138.43	137.00	-2.7	3,364	-0.08%
2024/04/19	81.9	140.00	60.3	139.88	140.00	21.6	3,365	0.64%
2024/04/18	7.5	144.51	20.1	144.69	145.50	-12.6	3,305	-0.38%
2024/04/17	12.3	143.88	8.3	143.78	143.50	4	3,315	0.12%
2024/04/16	50.8	143.75	53	143.05	143.00	-2.2	3,304	-0.07%
2024/04/15	35.1	148.16	55.3	148.32	147.00	-20.2	3,283	-0.62%
2024/04/12	61.6	151.99	36.7	151.53	150.50	24.9	3,307	0.75%
2024/04/11	29.3	153.58	41.7	153.72	154.50	-12.4	3,291	-0.38%
2024/04/10	29.8	152.09	113.2	152.39	153.50	-83.4	3,328	-2.50%	大賣/
2024/04/09	27.9	147.32	40	147.67	148.50	-12.1	3,360	-0.36%
2024/04/08	46.8	144.75	5.1	144.51	143.50	41.7	3,327	1.25%
2024/04/03	8.5	147.70	4.6	147.50	147.50	3.9	3,286	0.12%
2024/04/02	7.2	148.16	4.5	148.07	149.00	2.7	3,290	0.08%
2024/04/01	12.4	148.42	14.2	148.44	148.00	-1.8	3,291	-0.05%
2024/03/29	20.5	146.28	4	146.63	146.00	16.5	3,290	0.50%
2024/03/28	29.9	146.55	5.4	146.31	145.50	24.5	3,312	0.74%
2024/03/27	52.1	147.41	2	148.24	147.00	50	3,315	1.51%
2024/03/26	29.7	150.47	10	150.40	149.00	19.6	3,324	0.59%
2024/03/25	15.4	154.15	20.5	154.48	153.50	-5.1	3,337	-0.15%
2024/03/22	27.4	152.64	34.6	152.81	153.50	-7.2	3,451	-0.21%
2024/03/21	12.5	153.88	13	154.46	154.50	-0.5	3,496	-0.01%
2024/03/20	27.7	154.45	52.2	154.19	153.00	-24.5	3,576	-0.68%
2024/03/19	113.5	152.96	180.9	154.09	157.00	-67.4	3,580	-1.88%	大買/大賣/
2024/03/18	6.2	146.59	11.5	147.24	149.00	-5.3	3,510	-0.15%
2024/03/15	15.2	144.14	7.5	144.16	145.50	7.8	3,527	0.22%
2024/03/14	25	146.37	12	146.88	145.50	13	3,504	0.37%
2024/03/13	77.2	149.36	21.7	149.27	147.50	55.5	3,524	1.57%
2024/03/12	69.7	151.64	42.3	152.25	153.00	27.4	3,528	0.78%
2024/03/11	51.5	153.89	13.7	155.07	153.00	37.7	3,532	1.07%
2024/03/08	51.4	155.55	111.5	155.51	153.00	-60.1	3,645	-1.65%	大賣/
2024/03/07	90.4	156.24	63.9	156.49	156.50	26.6	3,738	0.71%
2024/03/06	65.5	152.40	11.1	153.00	152.50	54.4	3,665	1.48%
2024/03/05	74	157.69	36.7	157.42	155.00	37.3	3,851	0.97%
2024/03/04	11.9	156.57	10.7	156.89	156.00	1.2	3,876	0.03%
2024/03/01	26.4	155.17	20.7	155.61	155.50	5.7	3,952	0.14%
2024/02/29	17.5	152.34	8.2	152.84	152.00	9.3	4,142	0.23%
2024/02/27	37.7	153.80	25	152.94	152.00	12.7	4,486	0.28%
2024/02/26	29	156.74	60.2	156.89	157.00	-31.2	4,737	-0.66%
2024/02/23	48.9	159.86	27	159.76	158.00	21.9	4,751	0.46%
2024/02/22	13.2	161.77	51.1	162.18	162.50	-37.9	4,741	-0.80%
2024/02/21	44.9	161.76	43.1	162.98	161.00	1.8	4,732	0.04%
2024/02/20	46.1	161.15	31.5	161.94	161.00	14.6	4,712	0.31%
2024/02/19	96.8	162.04	72.8	162.47	160.50	24.1	4,675	0.51%
2024/02/16	12.2	157.01	21.3	157.56	157.50	-9.1	4,620	-0.20%
2024/02/15	42.6	157.24	18	157.00	156.00	24.6	4,683	0.53%
2024/02/05	27.6	159.59	30.3	159.21	159.50	-2.7	4,758	-0.06%
2024/02/02	10	156.85	28.4	156.93	158.50	-18.4	4,806	-0.38%
2024/02/01	10.7	153.99	6.4	154.49	152.50	4.3	4,827	0.09%
2024/01/31	6.1	155.44	14.6	156.39	155.00	-8.5	4,873	-0.17%
2024/01/30	14.3	153.25	14	155.28	156.00	0.3	4,966	0.01%
2024/01/29	9.5	156.06	16.3	156.41	155.50	-6.9	5,030	-0.14%
2024/01/26	11	153.41	26.4	153.90	154.50	-15.4	5,231	-0.29%
2024/01/25	35.1	152.33	11	151.68	151.00	24.1	5,359	0.45%
2024/01/24	9.1	153.95	20.1	154.44	154.50	-11	5,627	-0.20%
2024/01/23	7.2	151.07	16	150.31	151.00	-8.8	6,409	-0.14%
2024/01/22	49.2	151.46	7.3	150.77	151.00	41.9	6,477	0.65%
2024/01/19	3.1	150.01	11.2	150.85	150.50	-8.1	6,583	-0.12%
2024/01/18	20.3	146.01	9.2	145.79	145.50	11.1	6,627	0.17%
2024/01/17	22.4	149.46	10.7	147.22	146.00	11.7	6,639	0.18%
2024/01/16	7.1	151.36	25	152.28	152.50	-17.9	6,607	-0.27%
2024/01/15	18.2	150.48	8.1	151.25	151.00	10.1	6,614	0.15%
2024/01/12	35.1	149.73	17.1	151.15	151.00	18	6,674	0.27%
2024/01/11	8.4	149.07	17.1	150.29	150.50	-8.7	6,724	-0.13%
2024/01/10	8.3	148.45	7	148.50	148.00	1.3	6,775	0.02%
2024/01/09	15.3	149.86	12	149.46	149.00	3.3	6,851	0.05%
2024/01/08	31	151.00	27.3	151.29	149.50	3.7	6,929	0.05%
2024/01/05	10.5	147.48	12.2	147.91	148.00	-1.7	6,927	-0.02%
2024/01/04	28.7	146.98	33	146.24	146.00	-4.3	6,933	-0.06%
2024/01/03	68.1	149.57	55	148.95	148.00	13.1	6,875	0.19%
2024/01/02	8.6	157.27	3	156.83	156.00	5.6	6,836	0.08%
2023/12/29	5.2	158.41	13	158.96	159.00	-7.8	6,862	-0.11%
2023/12/28	20.6	158.07	15.3	159.29	157.50	5.3	6,899	0.08%
2023/12/27	27.4	158.97	38	159.17	159.50	-10.6	6,930	-0.15%
2023/12/26	17.2	158.05	8	158.50	158.50	9.2	6,974	0.13%
2023/12/25	27.2	157.27	31.3	157.76	157.50	-4.1	7,028	-0.06%
2023/12/22	11.3	153.76	24.3	154.61	154.50	-12.9	7,032	-0.18%
2023/12/21	26.2	152.75	8	151.94	152.00	18.2	7,027	0.26%
2023/12/20	30.3	153.96	17	154.18	153.50	13.3	6,999	0.19%
2023/12/19	79.7	155.47	33.4	154.93	153.50	46.2	6,969	0.66%
2023/12/18	120.9	165.31	40.8	162.49	161.50	80.1	6,880	1.16%	大買/
2023/12/15	36.5	169.38	48.4	170.21	170.00	-11.9	6,817	-0.17%
2023/12/14	27.1	168.69	54	169.77	169.00	-26.9	6,756	-0.40%
2023/12/13	21.5	166.07	15	166.57	167.00	6.4	6,777	0.10%
2023/12/12	27.8	167.49	36.1	168.11	167.00	-8.4	6,836	-0.12%
2023/12/11	35.2	167.13	19.2	167.03	166.00	15.9	6,823	0.23%
2023/12/08	25	168.26	27.1	168.57	167.50	-2.1	6,802	-0.03%
2023/12/07	83.3	167.99	101.8	167.12	166.00	-18.5	6,782	-0.27%	大賣/
2023/12/06	41.7	169.78	48.6	170.14	170.00	-6.9	6,750	-0.10%
2023/12/05	85.9	170.54	108.9	171.10	171.50	-23.1	6,759	-0.34%	大賣/
2023/12/04	138.9	171.78	142.6	171.53	169.50	-3.7	6,704	-0.06%	大買/大賣/
2023/12/01	68.7	169.43	45	168.93	167.50	23.7	6,587	0.36%
2023/11/30	190.7	170.70	198	171.22	172.00	-7.3	6,610	-0.11%	大買/大賣/
2023/11/29	80.6	166.64	83.6	167.18	168.00	-3	6,503	-0.05%
2023/11/28	45.5	161.57	73.6	161.70	163.50	-28.1	6,526	-0.43%
2023/11/27	108.5	161.14	372.6	157.50	157.00	-264	6,965	-3.79%	大買/大賣/鉅額交易
2023/11/24	382.9	163.99	339.7	165.40	167.00	43.2	6,829	0.63%	大買/大賣/
2023/11/22	32.4	151.97	13	152.00	151.50	19.4	6,247	0.31%
2023/11/21	18.1	152.51	24.1	152.79	153.00	-6	6,253	-0.10%
2023/11/20	135.1	154.13	28.2	154.70	152.00	106.9	6,277	1.70%	大買/鉅額交易
2023/11/17	25.2	152.60	18.2	153.50	152.50	7	6,286	0.11%
2023/11/16	16.7	154.18	25.6	154.05	153.50	-8.9	6,303	-0.14%
2023/11/15	47	154.80	35.5	154.69	154.50	11.5	6,332	0.18%
2023/11/14	25.3	152.04	58.3	152.76	154.00	-33	6,304	-0.52%
2023/11/13	128.7	154.30	78.1	152.70	152.00	50.7	6,369	0.80%	大買/
2023/11/10	94.6	153.14	82.1	154.26	156.50	12.5	6,263	0.20%
2023/11/09	47.7	153.76	75	154.11	154.50	-27.3	6,241	-0.44%
2023/11/08	35.8	152.70	31.2	153.28	152.00	4.6	6,221	0.07%
2023/11/07	149.8	154.95	128.4	153.53	153.00	21.4	6,276	0.34%	大買/大賣/
2023/11/06	64.7	154.78	113.3	154.65	155.00	-48.7	6,175	-0.79%	大賣/
2023/11/03	208.8	152.91	221.2	152.46	150.50	-12.3	6,090	-0.20%	大買/大賣/
2023/11/02	64.3	146.69	104.6	147.95	149.50	-40.2	5,899	-0.68%	大賣/
2023/11/01	153.5	147.55	181.2	147.92	147.00	-27.7	5,764	-0.48%	大買/大賣/
2023/10/31	499.3	146.78	837.3	145.28	145.00	-338	5,542	-6.10%	大買/大賣/鉅額交易
2023/10/30	1	140.00	41.3	140.00	140.00	-40.3	4,808	-0.84%
2023/10/27	193	124.14	117.3	126.96	127.50	75.7	4,977	1.52%	大買/大賣/
2023/10/26	61.9	123.25	28.1	122.54	121.00	33.8	4,942	0.68%
2023/10/25	50.1	127.84	8.2	128.20	127.50	42	4,950	0.85%
2023/10/24	57.3	125.37	12	126.29	127.00	45.3	4,970	0.91%
2023/10/23	17.2	126.06	26.1	126.19	125.50	-8.9	5,039	-0.18%
2023/10/20	34.8	127.31	22.2	126.49	126.50	12.6	5,102	0.25%
2023/10/19	91.5	131.07	15.1	131.10	130.50	76.4	5,160	1.48%
2023/10/18	32.7	135.37	15.1	136.58	134.00	17.6	5,171	0.34%
2023/10/17	21.4	139.67	32.1	139.86	139.00	-10.7	5,267	-0.20%
2023/10/16	40.1	139.13	48.5	138.38	138.00	-8.3	5,362	-0.16%
2023/10/13	13.2	133.84	28	135.75	137.00	-14.8	5,319	-0.28%
2023/10/12	9	133.78	14	134.29	134.50	-5	5,329	-0.09%
2023/10/11	17.6	134.15	15.3	133.57	133.00	2.2	5,376	0.04%
2023/10/06	44	136.13	32.2	135.49	134.50	11.9	5,465	0.22%
2023/10/05	48.1	134.68	21	135.05	135.00	27.1	5,470	0.50%
2023/10/04	37	133.61	45	134.12	134.50	-8	5,497	-0.15%
2023/10/03	36.4	134.03	14	134.04	132.50	22.4	5,507	0.41%
2023/10/02	46.3	133.86	89.3	133.28	134.50	-43	5,573	-0.77%
2023/09/28	135.7	129.07	32	129.17	129.00	103.7	5,718	1.81%	大買/鉅額交易
2023/09/27	9.2	130.67	6.2	131.39	130.50	3.1	5,746	0.05%
2023/09/26	34.8	133.30	14	132.61	132.00	20.8	5,774	0.36%
2023/09/25	4.2	135.64	6	135.92	135.50	-1.8	5,790	-0.03%
2023/09/22	27.2	135.72	26.2	135.50	136.00	1	5,810	0.02%
2023/09/21	16.8	136.38	9.1	135.84	135.00	7.7	5,844	0.13%
2023/09/20	7.2	140.52	4	141.62	139.50	3.2	5,817	0.06%
2023/09/19	49.2	141.52	39.5	141.41	140.00	9.7	5,830	0.17%
2023/09/18	36.5	145.66	27	145.57	144.00	9.5	5,842	0.16%
2023/09/15	44.5	145.93	48.1	145.48	145.50	-3.6	5,838	-0.06%
2023/09/14	4.5	141.50	37.1	141.73	142.50	-32.5	5,779	-0.56%
2023/09/13	10.2	139.05	11	138.77	139.00	-0.8	5,784	-0.01%
2023/09/12	20.2	139.58	15.3	139.54	139.50	4.9	5,816	0.08%
2023/09/11	22.7	139.88	48.1	139.62	137.50	-25.4	5,875	-0.43%
2023/09/08	65.4	138.97	53	139.23	138.00	12.4	5,914	0.21%
2023/09/07	62.7	145.08	45.1	144.68	143.00	17.6	5,929	0.30%
2023/09/06	17.2	143.38	41.1	143.32	143.50	-24	5,936	-0.40%
2023/09/05	59.2	143.05	47	143.64	143.00	12.2	5,980	0.20%
2023/09/04	65.8	143.10	104.2	142.93	144.00	-38.4	6,023	-0.64%	大賣/
2023/09/01	144.4	141.59	71.4	141.94	140.50	72.9	6,125	1.19%	大買/
2023/08/31	37.2	134.78	25.1	135.18	136.00	12.1	6,007	0.20%
2023/08/30	39.9	134.78	54.1	134.72	134.00	-14.2	5,511	-0.26%
2023/08/29	18.7	130.53	22.3	131.07	131.00	-3.6	5,456	-0.07%
2023/08/28	35.2	130.26	24.9	130.46	129.50	10.3	5,422	0.19%
2023/08/25	32.9	127.84	31.5	127.97	128.00	1.3	5,428	0.02%
2023/08/24	23.5	129.42	46	129.61	129.50	-22.5	5,412	-0.42%
2023/08/23	17.8	128.09	11	128.45	128.50	6.8	5,392	0.13%
2023/08/22	31.1	129.21	12	129.58	128.50	19.1	5,365	0.36%
2023/08/21	45.6	130.47	20	129.13	129.00	25.6	5,350	0.48%
2023/08/18	17.5	131.54	28.1	131.93	132.00	-10.6	5,331	-0.20%
2023/08/17	107.2	130.15	63.8	130.42	130.00	43.5	5,344	0.81%	大買/
2023/08/16	30.3	133.66	44.1	134.12	135.50	-13.9	5,261	-0.26%
2023/08/15	68.9	136.17	86	136.17	135.00	-17.1	5,227	-0.33%
2023/08/14	25.5	138.91	18.1	139.11	138.50	7.4	5,183	0.14%
2023/08/11	99.1	143.90	74.8	144.20	143.50	24.4	5,165	0.47%
2023/08/10	21.3	149.15	22	149.89	150.50	-0.7	5,128	-0.01%
2023/08/09	8.1	151.14	16.1	151.78	151.50	-7.9	5,250	-0.15%
2023/08/08	25.5	150.48	37.6	150.65	151.00	-12.1	5,248	-0.23%
2023/08/07	17.2	153.57	7	152.86	152.00	10.2	5,226	0.19%
2023/08/04	60.3	154.38	53.8	154.10	154.50	6.5	5,214	0.13%
2023/08/02	50.4	151.73	66	152.54	153.00	-15.6	5,157	-0.30%
2023/08/01	196.6	152.04	341.2	150.32	150.00	-144.6	5,078	-2.85%	大買/大賣/鉅額交易
2023/07/31	91.2	165.30	24	166.00	164.00	67.2	4,837	1.39%
2023/07/28	34.1	166.75	33.6	167.63	166.50	0.5	4,759	0.01%
2023/07/27	30.2	166.06	33.5	166.42	166.00	-3.3	4,707	-0.07%
2023/07/26	56.4	164.95	41.3	164.69	162.50	15.2	4,712	0.32%
2023/07/25	66.5	169.87	62	169.13	168.00	4.5	4,801	0.09%
2023/07/24	103.8	177.69	72.4	173.69	172.50	31.4	4,784	0.66%	大買/
2023/07/21	58.4	177.81	51.2	178.72	178.00	7.2	4,743	0.15%
2023/07/20	114.5	178.15	144	178.95	177.50	-29.6	4,731	-0.62%	大買/大賣/
2023/07/19	150.8	178.04	120.9	179.78	171.50	29.9	4,573	0.65%	大買/大賣/
2023/07/18	37.3	173.93	49.4	174.07	174.50	-12.1	4,427	-0.27%
2023/07/17	48.1	173.03	33.5	172.98	173.50	14.6	4,414	0.33%
2023/07/14	80.4	177.09	61.7	176.67	176.50	18.7	4,411	0.42%
2023/07/13	55.2	175.05	95.1	175.32	173.50	-39.9	4,409	-0.90%
2023/07/12	53.3	171.59	54	171.64	170.50	-0.7	4,324	-0.02%
2023/07/11	32.5	169.22	25.9	169.73	170.50	6.7	4,289	0.16%
2023/07/10	28.4	168.87	66.2	169.64	167.00	-37.9	4,272	-0.89%
2023/07/07	107.8	167.06	94.1	167.63	167.50	13.7	4,255	0.32%	大買/
2023/07/06	198.6	174.86	160.4	174.76	171.50	38.3	4,203	0.91%	大買/大賣/
2023/07/05	87.8	170.11	39	169.04	167.00	48.8	4,044	1.21%
2023/07/04	37.5	166.13	22.2	167.50	168.00	15.3	3,990	0.38%
2023/07/03	22.1	164.38	39.5	164.21	164.00	-17.4	4,004	-0.44%
2023/06/30	26.5	164.61	8.3	164.50	164.00	18.2	4,017	0.45%
2023/06/29	40.9	166.31	17	166.18	165.00	23.9	4,089	0.58%
2023/06/28	22.4	167.74	5.1	167.91	167.00	17.3	4,294	0.40%
2023/06/27	15.4	167.28	10.1	166.98	166.00	5.3	4,471	0.12%
2023/06/26	58.3	166.66	17	166.74	165.50	41.3	4,585	0.90%
2023/06/21	39.6	170.36	20.2	171.06	170.00	19.4	4,663	0.42%
2023/06/20	37.6	175.71	15	174.71	173.50	22.6	4,626	0.49%
2023/06/19	5.6	178.10	14.5	178.52	178.00	-8.9	4,615	-0.19%
2023/06/16	38.8	180.12	43.4	180.07	179.50	-4.6	4,641	-0.10%
2023/06/15	47.9	181.94	138.6	182.17	181.50	-90.7	4,649	-1.95%	大賣/
2023/06/14	103.5	179.21	52.2	180.36	180.00	51.3	4,613	1.11%	大買/
2023/06/13	51.6	179.19	85	177.80	176.00	-33.3	4,556	-0.73%
2023/06/12	45.2	178.50	54.8	177.85	177.00	-9.5	4,501	-0.21%
2023/06/09	52.1	174.30	35.1	174.87	175.50	17.1	4,419	0.39%
2023/06/08	107.9	176.15	92.6	176.44	175.00	15.2	4,386	0.35%	大買/
2023/06/07	72.9	174.74	139.1	173.77	177.00	-66.2	4,363	-1.52%	大賣/
2023/06/06	29.6	161.81	14.4	161.69	161.00	15.2	4,185	0.36%
2023/06/05	16.6	163.53	14.5	163.54	164.00	2	4,202	0.05%
2023/06/02	20.4	160.01	44.2	160.24	160.00	-23.8	4,214	-0.56%
2023/06/01	9.5	157.87	13.1	158.69	158.00	-3.6	4,268	-0.08%
2023/05/31	23.8	159.58	31.9	159.54	159.50	-8.1	4,308	-0.19%
2023/05/30	21.1	157.69	22.1	158.61	159.00	-1	4,288	-0.02%
2023/05/29	40.1	157.98	36.5	158.31	159.00	3.6	4,334	0.08%
2023/05/26	15.3	155.07	66	155.28	155.00	-50.7	4,342	-1.17%
2023/05/25	33.4	153.53	24	153.58	152.50	9.4	4,347	0.22%
2023/05/24	33.1	153.21	18	153.75	153.00	15.1	4,359	0.35%
2023/05/23	31.1	155.14	43.5	154.42	156.50	-12.3	4,415	-0.28%
2023/05/22	33.5	148.81	28	150.04	150.00	5.5	4,418	0.13%
2023/05/19	30.3	149.77	26.7	149.79	151.50	3.6	4,421	0.08%
2023/05/18	40.8	151.47	15.2	151.31	150.50	25.6	4,460	0.57%
2023/05/17	37.7	149.03	54	149.96	151.50	-16.3	4,560	-0.36%
2023/05/16	121.3	146.35	163.2	145.86	148.00	-42	4,586	-0.91%	大買/大賣/
2023/05/15	195.8	147.34	111	147.30	144.00	84.8	4,618	1.84%	大買/大賣/
2023/05/12	22	158.64	20	158.48	159.00	2	4,752	0.04%
2023/05/11	17.5	160.72	13	159.31	157.00	4.5	4,784	0.09%
2023/05/10	11.3	164.22	11	163.95	163.00	0.3	4,864	0.01%
2023/05/09	17.1	165.65	10	165.35	166.00	7.1	4,957	0.14%
2023/05/08	8.1	167.13	15	167.30	166.50	-6.9	5,034	-0.14%
2023/05/05	14	164.72	15	165.60	165.00	-1	5,110	-0.02%
2023/05/04	21.1	164.05	16.1	164.50	165.00	5	5,181	0.10%
2023/05/03	24.3	164.94	26.3	164.54	163.50	-2	5,295	-0.04%
2023/05/02	56.1	165.65	64.2	165.90	167.50	-8.2	5,342	-0.15%
2023/04/28	99.2	161.13	92	162.60	163.50	7.2	5,481	0.13%
2023/04/27	76.5	158.28	53.8	159.87	160.00	22.7	5,404	0.42%
2023/04/26	61.7	161.29	72	159.56	160.00	-10.3	5,480	-0.19%
2023/04/25	64.9	167.25	33.3	164.73	165.00	31.6	5,583	0.57%
2023/04/24	57.1	170.35	39.1	170.59	170.50	18	5,698	0.32%
2023/04/21	26.2	171.19	28.2	171.54	169.00	-2	5,933	-0.03%
2023/04/20	20.3	175.20	31	173.40	173.00	-10.7	6,205	-0.17%
2023/04/19	73.9	178.86	81.2	177.57	176.00	-7.3	6,377	-0.11%
2023/04/18	78	184.40	48.1	183.47	182.00	29.9	6,430	0.46%
2023/04/17	16.2	184.24	48.3	184.79	185.50	-32.1	6,424	-0.50%
2023/04/14	29.2	182.17	11.1	182.51	183.00	18.1	6,413	0.28%
2023/04/13	23.6	183.11	59	183.94	182.00	-35.4	6,426	-0.55%
2023/04/12	24.3	183.86	27.1	183.87	183.50	-2.8	6,422	-0.04%
2023/04/11	63.3	184.68	44	184.67	184.50	19.3	6,426	0.30%
2023/04/10	50.6	183.43	52	183.47	185.00	-1.4	6,388	-0.02%
2023/04/07	40	183.47	29.2	183.50	182.00	10.8	6,379	0.17%
2023/04/06	32	184.39	66.3	183.45	184.50	-34.4	6,335	-0.54%
2023/03/31	50.2	180.87	28.3	181.41	182.50	21.9	6,287	0.35%
2023/03/30	100.6	179.95	106.1	180.09	181.50	-5.5	6,254	-0.09%	大賣/
2023/03/29	208.3	183.49	220.6	183.88	178.50	-12.3	6,181	-0.20%	大買/大賣/
2023/03/28	157.2	183.61	120.5	183.70	186.00	36.7	5,953	0.62%	大買/大賣/
2023/03/27	155.6	180.97	105.3	181.99	181.00	50.3	5,780	0.87%	大買/大賣/
2023/03/24	93.4	177.95	96.6	178.33	179.50	-3.2	5,711	-0.06%
2023/03/23	10.2	173.21	36.3	173.49	173.50	-26.1	5,597	-0.47%
2023/03/22	31	172.58	31.1	172.45	171.50	-0.1	5,604	0.00%
2023/03/21	22.4	171.35	16.1	171.53	172.00	6.2	5,625	0.11%
2023/03/20	23.1	171.46	24.2	171.83	171.00	-1.1	5,601	-0.02%
2023/03/17	29.5	166.85	49.2	167.97	168.00	-19.7	5,550	-0.36%
2023/03/16	17.1	165.41	18.1	165.43	165.50	-1.1	5,513	-0.02%
2023/03/15	13.4	165.53	26.2	166.46	165.50	-12.9	5,549	-0.23%
2023/03/14	19.3	163.04	10.5	163.39	162.50	8.9	5,550	0.16%
2023/03/13	26.9	163.22	37.2	164.66	165.00	-10.3	5,584	-0.19%
2023/03/10	68.4	167.61	23.3	168.29	164.50	45.1	5,589	0.81%
2023/03/09	24	175.03	20.1	175.12	174.00	3.9	5,537	0.07%
2023/03/08	15.1	175.06	31	174.48	176.50	-15.9	5,521	-0.29%
2023/03/07	33.6	174.49	24	175.15	173.00	9.6	5,514	0.17%
2023/03/06	51.8	173.58	76.2	173.81	175.50	-24.4	5,485	-0.45%
2023/03/03	24.2	167.96	26	168.02	167.00	-1.8	5,445	-0.03%
2023/03/02	52.2	167.09	48.1	166.82	167.00	4	5,562	0.07%
2023/03/01	50.6	165.42	25.2	166.24	166.50	25.5	5,585	0.46%
2023/02/24	29.2	172.84	21.4	171.43	170.00	7.7	5,534	0.14%
2023/02/23	28	173.93	39.2	174.19	174.50	-11.1	5,504	-0.20%
2023/02/22	47	173.19	51	173.68	172.00	-4	5,511	-0.07%
2023/02/21	50.2	178.12	53.2	178.53	177.00	-3	5,501	-0.05%
2023/02/20	38.7	176.64	82.9	176.47	178.00	-44.2	5,513	-0.80%
2023/02/17	109.4	171.71	78.2	172.70	173.00	31.2	5,504	0.57%	大買/
2023/02/16	46.3	171.74	25	171.80	171.00	21.3	5,525	0.38%
2023/02/15	119.5	174.51	123.4	174.29	173.00	-3.9	5,596	-0.07%	大買/大賣/
2023/02/14	37.1	169.68	43.1	170.63	170.50	-6	5,514	-0.11%
2023/02/13	49.5	168.77	47.6	169.43	169.00	1.9	5,559	0.03%
2023/02/10	163.8	165.78	143.1	166.30	171.00	20.7	5,535	0.37%	大買/大賣/
2023/02/09	40.2	172.94	19	173.21	172.50	21.2	5,319	0.40%
2023/02/08	74.5	174.52	46	175.56	175.50	28.5	5,338	0.53%
2023/02/07	50.4	172.66	38.1	173.22	173.00	12.3	5,296	0.23%
2023/02/06	53.7	179.38	29	179.26	176.00	24.7	5,253	0.47%
2023/02/03	73.3	185.32	57.2	185.47	183.00	16.1	5,302	0.30%
2023/02/02	76.1	189.13	52	189.33	187.50	24.1	5,419	0.44%
2023/02/01	101.1	189.60	99	189.95	191.50	2.1	5,543	0.04%	大買/
2023/01/31	41.4	190.79	33	191.30	192.00	8.3	5,462	0.15%
2023/01/30	91.9	191.50	119.3	191.62	194.00	-27.4	5,495	-0.50%	大賣/
2023/01/17	90.1	177.73	99.1	178.53	180.00	-9	5,448	-0.17%
2023/01/16	139	175.85	180.5	174.94	179.00	-41.5	5,451	-0.76%	大買/大賣/
2023/01/13	227.6	174.99	150.9	173.18	170.50	76.7	5,386	1.42%	大買/大賣/
2023/01/12	151.1	181.36	118.1	181.32	183.50	32.9	5,283	0.62%	大買/大賣/
2023/01/11	192.3	179.93	216.7	179.53	183.00	-24.4	5,164	-0.47%	大買/大賣/
2023/01/10	196.8	173.10	210.2	173.29	176.00	-13.3	5,045	-0.26%	大買/大賣/
2023/01/09	237	162.26	139.1	165.98	170.50	97.9	4,797	2.04%	大買/大賣/
2023/01/06	38.1	151.47	56.6	152.26	155.00	-18.5	4,662	-0.40%
2023/01/05	43	148.57	51.7	148.42	146.00	-8.7	4,635	-0.19%
2023/01/04	24.1	143.91	24	144.00	143.00	0.1	4,643	0.00%
2023/01/03	17.1	141.44	34.9	141.39	143.00	-17.8	4,716	-0.38%
2022/12/30	47	140.25	31	138.71	136.50	16	4,778	0.34%
2022/12/29	23.3	139.50	18	138.25	141.50	5.3	4,994	0.11%
2022/12/28	18	140.53	21.4	140.80	140.00	-3.4	5,058	-0.07%
2022/12/27	17	140.74	22	140.30	140.00	-5	5,073	-0.10%
2022/12/26	8.3	136.41	3	136.17	135.50	5.3	5,085	0.10%
2022/12/23	5	135.50	12.1	137.83	138.00	-7.1	5,193	-0.14%
2022/12/22	16.3	137.61	9	137.67	137.50	7.3	5,241	0.14%
2022/12/21	18.1	137.17	10	138.10	136.00	8.1	5,285	0.15%
2022/12/20	43.6	142.44	16.8	141.37	137.00	26.8	5,293	0.51%
2022/12/19	12	147.29	16	147.00	146.50	-4	5,304	-0.08%
2022/12/16	51.3	146.50	20.1	146.55	146.00	31.2	5,386	0.58%
2022/12/15	13.2	152.59	8.1	153.37	152.00	5.1	5,411	0.09%
2022/12/14	9	152.28	19.2	152.53	154.00	-10.2	5,419	-0.19%
2022/12/13	63	151.14	22	151.73	148.50	41	5,411	0.76%
2022/12/12	12.3	148.76	25.1	148.41	150.50	-12.8	5,371	-0.24%
2022/12/09	14	151.46	18	151.39	149.50	-4	5,376	-0.07%
2022/12/08	13.1	150.42	8.5	151.27	150.50	4.6	5,383	0.08%
2022/12/07	34.4	153.81	14.5	154.84	151.50	19.9	5,378	0.37%
2022/12/06	19.2	160.08	13.3	159.63	157.50	5.9	5,334	0.11%
2022/12/05	43.1	165.63	25.2	165.60	163.00	17.9	5,329	0.34%
2022/12/02	38.3	164.95	27.5	165.87	164.50	10.9	5,278	0.21%
2022/12/01	24.1	161.06	54.5	161.78	162.50	-30.4	5,249	-0.58%
2022/11/30	22	155.64	19.2	156.35	156.00	2.8	5,218	0.05%
2022/11/29	30.6	156.04	21.6	155.78	155.00	9	5,224	0.17%
2022/11/28	20.1	158.32	18.3	159.18	159.50	1.8	5,255	0.03%
2022/11/25	31.5	159.86	37	159.62	158.50	-5.6	5,388	-0.10%
2022/11/24	135.2	162.30	117.2	162.70	162.50	18.1	5,463	0.33%	大買/大賣/
2022/11/23	12.7	155.77	10.1	156.80	157.00	2.7	5,314	0.05%
2022/11/22	15.3	150.85	15	152.13	153.50	0.3	5,319	0.01%
2022/11/21	10.1	153.75	10.1	154.21	152.50	0	5,329	0.00%
2022/11/18	30.2	157.11	17	157.50	156.00	13.2	5,325	0.25%
2022/11/17	22.3	156.10	23.2	156.81	158.00	-0.9	5,309	-0.02%
2022/11/16	37.2	153.61	45.1	153.73	156.00	-7.9	5,273	-0.15%
2022/11/15	15.2	152.23	24.5	153.40	154.50	-9.3	5,199	-0.18%
2022/11/14	52.7	150.48	55.1	151.15	152.00	-2.5	5,180	-0.05%
2022/11/11	78.7	147.59	101.1	149.21	146.50	-22.4	5,134	-0.44%	大賣/
2022/11/10	46.7	140.67	40.4	140.69	142.00	6.2	5,007	0.12%
2022/11/09	71.4	138.62	94.7	138.43	141.00	-23.3	4,990	-0.47%
2022/11/08	57	135.28	56.2	135.25	134.00	0.9	4,925	0.02%
2022/11/07	33.1	131.40	60.6	132.42	133.00	-27.5	4,884	-0.56%
2022/11/04	67.1	127.27	67.4	127.77	128.50	-0.3	4,849	-0.01%
2022/11/03	43.1	126.30	59.1	127.17	129.50	-16	4,785	-0.33%
2022/11/02	55.1	124.65	66	125.28	126.50	-10.9	4,750	-0.23%
2022/11/01	70.6	123.70	68.7	123.94	124.00	1.9	4,722	0.04%
2022/10/31	141.2	119.84	185.7	120.45	122.00	-44.5	4,630	-0.96%	大買/大賣/
2022/10/28	95.6	110.87	165.2	111.55	114.00	-69.5	4,484	-1.55%	大賣/
2022/10/27	33	116.02	43.1	116.84	117.00	-10.1	4,318	-0.23%
2022/10/26	48.1	114.10	66.1	114.91	115.00	-18.1	4,321	-0.42%
2022/10/25	131.2	118.93	68	116.32	115.00	63.2	4,258	1.48%	大買/
2022/10/24	57.1	125.27	58.3	126.21	125.00	-1.2	4,231	-0.03%
2022/10/21	35.1	122.67	29.3	123.05	121.50	5.8	4,304	0.13%
2022/10/20	55.9	123.70	37	122.92	123.00	18.9	4,460	0.42%
2022/10/19	37.1	128.65	37.3	128.12	127.00	-0.2	4,490	-0.01%
2022/10/18	108.5	129.01	97	128.94	128.00	11.5	4,502	0.25%	大買/
2022/10/17	20.1	127.18	21.9	127.97	131.50	-1.8	4,413	-0.04%
2022/10/14	61.5	127.92	50.1	128.29	128.50	11.5	4,445	0.26%
2022/10/13	53	122.54	64.2	122.93	123.00	-11.2	4,393	-0.26%
2022/10/12	26.2	120.14	48.5	121.26	122.00	-22.4	4,339	-0.52%
2022/10/11	49.7	120.50	52.4	121.36	119.00	-2.7	4,282	-0.06%
2022/10/07	70	128.41	340	129.24	127.00	-270	4,233	-6.38%	大賣/鉅額交易
2022/10/06	445.8	132.41	94.7	132.71	131.50	351.2	4,182	8.40%	大買/鉅額交易
2022/10/05	40	135.88	97.3	137.34	140.00	-57.3	3,972	-1.44%
2022/10/04	38.6	127.94	31.1	127.84	127.50	7.5	3,964	0.19%
2022/10/03	27.5	123.73	26	123.48	123.50	1.5	3,958	0.04%
2022/09/30	42.6	121.40	31.3	120.89	123.50	11.3	3,964	0.29%
2022/09/29	40.5	125.01	33	125.80	123.00	7.5	3,916	0.19%
2022/09/28	47.6	130.14	33	128.02	126.00	14.6	3,929	0.37%
2022/09/27	19.5	135.25	14.1	135.10	136.00	5.4	3,895	0.14%
2022/09/26	33	138.36	30.1	137.79	135.50	2.9	3,919	0.07%
2022/09/23	49.1	141.69	45.4	142.88	144.00	3.7	3,936	0.09%
2022/09/22	70.3	146.31	35.5	145.61	146.00	34.8	3,865	0.90%
2022/09/21	17.4	155.50	18.2	154.99	155.00	-0.8	3,778	-0.02%
2022/09/20	19.4	156.67	11.4	156.69	156.50	8	3,785	0.21%
2022/09/19	11.2	158.33	5	158.50	158.50	6.2	3,792	0.16%
2022/09/16	32.8	160.24	12	160.75	159.50	20.7	3,808	0.54%
2022/09/15	18.3	163.66	16.2	164.26	163.50	2.1	3,800	0.06%
2022/09/14	7.2	162.09	15	162.17	162.50	-7.8	3,815	-0.20%
2022/09/13	14.1	166.71	5	167.70	165.50	9.1	3,825	0.24%
2022/09/12	21.1	166.31	29.1	166.86	166.00	-8	3,850	-0.21%
2022/09/08	20.2	161.20	27.1	162.48	163.00	-6.8	3,871	-0.18%
2022/09/07	20.7	157.34	25	158.80	159.00	-4.3	3,887	-0.11%
2022/09/06	20.4	161.05	21.6	162.85	160.50	-1.3	3,885	-0.03%
2022/09/05	36.9	161.43	22	161.93	161.00	14.9	3,918	0.38%
2022/09/02	60.6	164.99	48	164.81	165.00	12.6	3,940	0.32%
2022/09/01	108.9	171.17	61.1	170.56	167.00	47.9	3,896	1.23%	大買/
2022/08/31	63.2	173.66	117.6	174.14	178.50	-54.4	3,774	-1.44%	大賣/
2022/08/30	12.3	162.71	14.7	162.24	162.50	-2.4	3,705	-0.06%
2022/08/29	28.5	161.99	11.4	162.14	160.50	17.1	3,759	0.46%
2022/08/26	24.2	171.19	34.6	172.51	169.50	-10.4	3,908	-0.27%
2022/08/25	7	168.43	9.3	168.45	167.50	-2.3	3,921	-0.06%
2022/08/24	35.2	168.45	10	166.50	166.00	25.1	4,011	0.63%
2022/08/23	14.3	169.09	22.1	170.20	170.50	-7.8	4,178	-0.19%
2022/08/22	31.6	170.88	13.3	171.43	170.00	18.3	4,325	0.42%
2022/08/19	11.2	172.89	18.2	173.51	174.00	-7	4,424	-0.16%
2022/08/18	32.8	171.33	20	171.00	170.00	12.8	4,416	0.29%
2022/08/17	11.4	175.54	16.1	175.31	176.50	-4.8	4,374	-0.11%
2022/08/16	20.2	175.31	21.4	175.34	174.00	-1.2	4,372	-0.03%
2022/08/15	22	175.23	47.2	174.61	176.50	-25.2	4,347	-0.58%
2022/08/12	78.8	171.48	20.7	171.58	173.50	58.1	4,307	1.35%
2022/08/11	9.6	167.77	13.8	166.93	167.50	-4.3	4,296	-0.10%
2022/08/10	7.2	161.81	6	161.92	162.00	1.2	4,311	0.03%
2022/08/09	8.3	164.26	7	164.21	164.00	1.3	4,338	0.03%
2022/08/08	23	161.59	50.1	163.98	167.00	-27.1	4,333	-0.63%
2022/08/05	52.2	162.45	55.4	162.61	165.00	-3.3	4,327	-0.08%
2022/08/04	21.2	159.34	14.3	159.62	161.00	6.9	4,311	0.16%
2022/08/03	16.3	156.97	17.3	156.37	157.00	-1	4,263	-0.02%
2022/08/02	16.1	154.78	18	156.19	158.00	-1.9	4,251	-0.04%
2022/08/01	36.3	157.34	30.6	156.68	158.50	5.7	4,240	0.13%
2022/07/29	94.2	156.36	104.6	156.33	159.00	-10.4	4,244	-0.24%	大賣/
2022/07/28	61.6	155.54	109	155.16	157.00	-47.4	4,189	-1.13%	大賣/
2022/07/27	132.3	152.43	91.7	152.74	153.00	40.6	4,114	0.99%	大買/
2022/07/26	53.8	170.44	36.3	168.61	168.50	17.5	3,994	0.44%
2022/07/25	31.5	179.31	24.2	180.59	179.50	7.3	4,059	0.18%
2022/07/22	12.1	186.67	10	186.35	185.00	2.1	4,026	0.05%
2022/07/21	27.7	184.64	30.2	186.39	188.50	-2.5	4,019	-0.06%
2022/07/20	19.4	181.92	13.1	180.98	181.00	6.2	3,960	0.16%
2022/07/19	26.1	178.87	36.9	177.99	179.00	-10.8	3,951	-0.27%
2022/07/18	15.1	175.58	18	176.97	178.00	-3	3,977	-0.07%
2022/07/15	35.2	174.89	35.3	175.46	176.00	-0.1	3,980	0.00%
2022/07/14	38.3	171.40	41	170.92	174.50	-2.7	3,970	-0.07%
2022/07/13	24	168.81	15.6	168.44	166.50	8.4	3,941	0.21%
2022/07/12	52.4	162.52	63.2	161.40	165.00	-10.8	3,903	-0.28%
2022/07/11	21	169.33	10.3	170.09	169.50	10.8	3,813	0.28%
2022/07/08	31.6	170.47	44.9	168.58	171.50	-13.3	3,795	-0.35%
2022/07/07	34.2	158.06	35	158.66	162.00	-0.8	3,757	-0.02%
2022/07/06	60.2	167.45	40.4	165.11	161.50	19.9	3,713	0.54%
2022/07/05	21.3	174.63	34	175.60	178.00	-12.7	3,657	-0.35%
2022/07/04	17.8	179.45	8	177.37	173.50	9.8	3,675	0.27%
2022/07/01	19.4	189.92	18.1	191.82	185.50	1.3	3,694	0.04%
2022/06/30	22.5	194.66	12	193.52	192.50	10.5	3,690	0.28%
2022/06/29	36	201.61	35.6	200.82	201.00	0.4	3,717	0.01%
2022/06/28	23.5	202.88	15	203.60	201.00	8.5	3,750	0.23%
2022/06/27	25	210.88	23	210.41	209.00	2	3,814	0.05%
2022/06/24	14	203.54	18.1	204.75	204.00	-4.1	3,791	-0.11%
2022/06/23	26.4	198.31	31.3	199.86	200.50	-4.9	3,808	-0.13%
2022/06/22	24.9	203.26	22	200.39	199.50	2.9	3,864	0.07%
2022/06/21	3.5	205.73	13.4	207.90	211.00	-9.8	3,831	-0.26%
2022/06/20	21.2	202.52	26.6	203.72	203.00	-5.4	3,800	-0.14%
2022/06/17	31.1	206.12	25.4	205.52	203.00	5.7	3,753	0.15%
2022/06/16	43.8	219.17	39.1	218.25	212.00	4.7	3,709	0.13%
2022/06/15	22.1	216.73	23.1	217.52	218.50	-0.9	3,710	-0.03%
2022/06/14	68.1	214.17	85.2	214.35	218.00	-17	3,700	-0.46%
2022/06/13	56.1	217.96	29.6	215.67	215.00	26.6	3,654	0.73%
2022/06/10	20.1	225.68	28.1	225.13	228.00	-8	3,624	-0.22%
2022/06/09	18.1	224.58	28.1	225.07	225.00	-10	3,603	-0.28%
2022/06/08	46.7	224.84	29.1	224.80	223.00	17.6	3,583	0.49%
2022/06/07	60.6	228.94	36	228.83	228.00	24.6	3,544	0.69%
2022/06/06	107.5	233.30	137.6	232.93	234.00	-30.2	3,492	-0.86%	大買/大賣/
2022/06/02	54.2	223.84	39	222.97	221.00	15.2	3,334	0.46%
2022/06/01	83.4	227.73	133.2	226.38	227.00	-49.8	3,312	-1.50%	大賣/
2022/05/31	169	225.42	141.6	226.07	225.00	27.3	3,214	0.85%	大買/大賣/
2022/05/30	131.5	215.84	91.8	216.80	218.00	39.7	3,035	1.31%	大買/
2022/05/27	83.5	210.94	102.5	211.31	217.00	-19	2,889	-0.66%	大賣/
2022/05/26	23.1	200.24	41.1	200.87	199.00	-18	2,781	-0.65%
2022/05/25	13	194.81	21.2	195.43	195.50	-8.2	2,785	-0.29%
2022/05/24	43.4	195.79	29.2	194.79	192.00	14.2	2,796	0.51%
2022/05/23	14.3	199.70	8.3	199.89	200.50	6	2,778	0.22%
2022/05/20	21.2	198.18	26.1	199.00	200.00	-4.9	2,805	-0.18%
2022/05/19	28.6	198.17	25.3	198.36	198.50	3.4	2,822	0.12%
2022/05/18	42.4	205.82	32.8	206.06	205.50	9.6	2,792	0.34%
2022/05/17	36.3	202.64	54.1	202.74	205.00	-17.8	2,753	-0.65%
2022/05/16	47.4	197.76	32	197.11	196.50	15.4	2,736	0.56%
2022/05/13	21	194.66	20.3	194.27	198.00	0.8	2,745	0.03%
2022/05/12	29.2	190.91	35.1	190.25	189.00	-5.9	2,816	-0.21%
2022/05/11	44.4	195.35	36.1	195.10	194.00	8.3	2,891	0.29%
2022/05/10	31.1	192.16	32.4	191.98	193.50	-1.2	2,910	-0.04%
2022/05/09	15.2	194.80	17.1	195.47	193.50	-1.9	2,914	-0.06%
2022/05/06	14.5	194.69	27.1	195.83	198.50	-12.6	2,896	-0.43%
2022/05/05	25.8	196.62	29.4	198.03	198.50	-3.6	2,864	-0.12%
2022/05/04	38.4	193.42	40.7	194.48	193.50	-2.4	2,809	-0.08%
2022/05/03	83.3	194.97	47.5	195.07	195.00	35.8	2,752	1.30%
2022/04/29	141.3	199.53	117.4	200.32	195.50	23.9	2,666	0.89%	大買/大賣/
2022/04/28	27.5	213.20	10	214.35	211.00	17.5	2,515	0.70%
2022/04/27	8.2	208.96	17.1	211.08	214.00	-8.9	2,511	-0.36%
2022/04/26	19.3	218.17	21.4	216.58	217.00	-2.1	2,525	-0.08%
2022/04/25	9.7	221.60	12.2	221.93	221.50	-2.5	2,546	-0.10%
2022/04/22	25.3	228.11	12.1	228.92	226.00	13.3	2,586	0.51%
2022/04/21	17.2	232.30	22.1	231.71	233.00	-4.9	2,559	-0.19%
2022/04/20	60.8	227.05	36.2	225.98	228.00	24.6	2,561	0.96%
2022/04/19	16.2	229.84	14.2	231.19	228.50	2	2,616	0.08%
2022/04/18	7.3	226.71	3.1	227.17	226.00	4.2	2,646	0.16%
2022/04/15	9.2	229.85	7.3	229.98	230.00	1.9	2,669	0.07%
2022/04/14	15.4	232.54	7	231.50	230.00	8.4	2,728	0.31%
2022/04/13	8	237.75	8	236.81	237.50	0	2,765	0.00%
2022/04/12	7.4	230.77	13.2	233.78	231.00	-5.8	2,835	-0.20%
2022/04/11	30.6	236.25	18.2	233.04	233.00	12.5	2,837	0.44%
2022/04/08	9.5	243.54	11.3	241.41	240.50	-1.8	2,810	-0.06%
2022/04/07	37.1	248.57	24.1	244.75	243.00	13	2,792	0.47%
2022/04/06	19.5	257.62	17.1	257.76	258.00	2.4	2,719	0.09%
2022/04/01	38.6	259.13	40.8	259.71	263.00	-2.2	2,668	-0.08%
2022/03/31	48.6	266.38	27.1	266.17	266.00	21.5	2,618	0.82%
2022/03/30	100.7	268.97	77.8	269.52	271.50	22.9	2,593	0.88%
2022/03/29	5.2	280.42	7.3	279.12	282.00	-2.2	2,519	-0.09%
2022/03/28	20.1	273.86	11.2	274.38	276.50	8.9	2,536	0.35%
2022/03/25	70.7	282.01	37	282.04	280.50	33.7	2,552	1.32%
2022/03/24	9.2	290.25	6	292.08	293.00	3.2	2,506	0.13%
2022/03/23	2.7	293.38	2.6	294.39	292.50	0.1	2,546	0.01%
2022/03/22	1	292.04	3.2	292.75	292.50	-2.2	2,582	-0.08%
2022/03/21	2.1	292.29	2.1	294.02	291.50	0	2,668	0.00%
2022/03/18	12.2	291.40	5.1	292.05	292.50	7.1	2,737	0.26%
2022/03/17	5.3	294.36	15.2	295.47	296.50	-10	2,857	-0.35%
2022/03/16	3.2	286.96	8.1	286.76	287.00	-4.8	2,929	-0.17%
2022/03/15	5.2	286.02	8.5	287.32	285.50	-3.4	3,040	-0.11%
2022/03/14	4	288.26	8.2	290.18	289.00	-4.2	3,050	-0.14%
2022/03/11	7.7	290.62	1.3	289.75	290.50	6.4	3,074	0.21%
2022/03/10	7.2	295.24	14.3	295.84	295.50	-7.1	3,066	-0.23%
2022/03/09	17.9	287.15	10.2	287.67	286.50	7.7	3,078	0.25%
2022/03/08	16.8	286.93	9.2	291.91	286.00	7.7	3,107	0.25%
2022/03/07	14.4	293.71	7.6	293.40	292.50	6.7	3,105	0.22%
2022/03/04	41.5	304.13	3.3	306.06	303.00	38.1	3,178	1.20%
2022/03/03	5.3	311.07	13.2	312.28	310.50	-7.9	3,325	-0.24%
2022/03/02	2.2	309.13	16	306.97	309.50	-13.8	3,340	-0.41%
2022/03/01	6.2	306.94	1.1	307.95	308.00	5.1	3,340	0.15%
2022/02/25	9.4	304.20	16.7	305.88	302.00	-7.3	3,351	-0.22%
2022/02/24	15.8	305.57	12.1	304.41	302.50	3.7	3,345	0.11%
2022/02/23	9.2	309.79	7.1	310.29	310.50	2.1	3,342	0.06%
2022/02/22	25.9	310.33	2.4	310.73	310.00	23.6	3,353	0.70%
2022/02/21	6.2	318.45	11.7	319.65	321.00	-5.6	3,347	-0.17%
2022/02/18	10.1	315.06	6.1	315.25	316.00	4	3,386	0.12%
2022/02/17	14.5	317.59	5.6	318.58	318.00	8.9	3,428	0.26%
2022/02/16	4.4	314.72	12.9	315.00	316.00	-8.6	3,422	-0.25%
2022/02/15	28.6	309.72	25	308.04	308.00	3.6	3,405	0.10%
2022/02/14	47.5	307.21	35.2	310.81	312.50	12.3	3,376	0.36%
2022/02/11	131.1	325.79	67.2	326.31	320.00	63.9	3,274	1.95%	大買/
2022/02/10	40.3	337.17	29.3	340.97	341.00	11	3,178	0.35%
2022/02/09	13.4	338.10	18.4	342.08	344.00	-5	3,185	-0.16%
2022/02/08	19	343.18	15	343.14	343.00	4	3,174	0.13%
2022/02/07	11.5	334.97	1	332.51	335.50	10.5	3,219	0.33%
2022/01/26	3.2	333.65	4.4	335.63	335.50	-1.2	3,278	-0.04%
2022/01/25	4.4	338.68	8	339.20	336.00	-3.7	3,345	-0.11%
2022/01/24	14	340.34	13	342.12	343.50	1	3,423	0.03%
2022/01/21	6.1	339.66	9.1	338.30	338.50	-3.1	3,748	-0.08%
2022/01/20	4.1	339.64	9.1	340.12	340.00	-5	3,771	-0.13%
2022/01/19	18.5	335.95	10	337.45	333.00	8.5	3,853	0.22%
2022/01/18	5.3	345.12	2	346.25	344.50	3.3	3,822	0.09%
2022/01/17	9.5	336.04	19	339.05	340.50	-9.5	3,781	-0.25%
2022/01/14	5.3	330.21	7	331.93	331.00	-1.8	3,745	-0.05%
2022/01/13	7.2	337.60	6	336.42	336.00	1.2	3,734	0.03%
2022/01/12	81.5	332.96	58.7	334.77	337.00	22.7	3,739	0.61%
2022/01/11	20.9	345.67	3.3	347.57	343.00	17.6	3,665	0.48%
2022/01/10	6.8	349.78	7	351.15	354.50	-0.2	3,617	-0.01%
2022/01/07	51.1	360.82	18.4	360.02	355.00	32.6	3,593	0.91%
2022/01/06	31	376.13	22.5	375.24	375.00	8.5	3,528	0.24%
2022/01/05	18.9	383.67	49.8	384.34	385.50	-30.9	3,486	-0.89%
2022/01/04	6.9	377.22	12.5	375.26	379.50	-5.7	3,406	-0.17%
2022/01/03	6.6	374.53	9.1	373.34	372.00	-2.4	3,396	-0.07%
2021/12/30	10.3	374.53	8.2	374.85	374.50	2.1	3,401	0.06%
2021/12/29	2.7	371.81	5.3	372.38	371.00	-2.7	3,393	-0.08%
2021/12/28	13	371.85	5.3	373.32	371.50	7.7	3,407	0.23%
2021/12/27	5.2	371.06	2	371.76	371.00	3.2	3,415	0.09%
2021/12/24	18.1	372.31	10.3	374.97	370.00	7.8	3,423	0.23%
2021/12/23	17.6	374.38	10.1	375.55	372.50	7.5	3,422	0.22%
2021/12/22	17.2	377.89	21.4	377.22	376.00	-4.1	3,471	-0.12%
2021/12/21	14	374.86	21.2	373.72	380.00	-7.2	3,471	-0.21%
2021/12/20	20.5	368.72	23.1	367.50	367.00	-2.6	3,446	-0.08%
2021/12/17	17.2	376.39	34.4	376.57	376.00	-17.1	3,419	-0.50%
2021/12/16	32.5	384.11	22.3	384.62	383.00	10.2	3,391	0.30%
2021/12/15	67.3	387.36	61.4	384.41	380.50	6	3,368	0.18%
2021/12/14	59	383.45	60.1	382.35	385.00	-1.1	3,329	-0.03%
2021/12/13	78.8	384.05	119.7	385.76	382.50	-40.9	3,263	-1.25%	大賣/
2021/12/10	50.5	371.96	58.8	372.18	374.00	-8.4	3,130	-0.27%
2021/12/09	47.6	365.66	78.8	368.94	377.00	-31.3	3,055	-1.02%
2021/12/08	24.2	363.30	16.4	362.23	362.00	7.8	2,991	0.26%
2021/12/07	14	360.03	21.6	360.61	362.00	-7.6	2,961	-0.26%
2021/12/06	11.2	355.25	4.1	356.01	355.00	7.2	2,948	0.24%
2021/12/03	6.2	352.96	23.1	355.10	355.50	-16.8	2,979	-0.56%
2021/12/02	38.6	350.46	35.6	350.94	352.00	3.1	3,000	0.10%
2021/12/01	20	357.50	14.2	358.09	358.00	5.8	3,036	0.19%
2021/11/30	52.1	366.71	55.6	366.72	362.50	-3.5	3,072	-0.11%
2021/11/29	62.9	362.80	116	361.84	364.50	-53.1	3,017	-1.76%	大賣/
2021/11/26	16.2	343.42	25	346.38	340.50	-8.8	2,913	-0.30%
2021/11/25	17.3	356.13	14.1	355.72	351.00	3.2	2,917	0.11%
2021/11/24	28	356.45	30.3	359.34	356.00	-2.3	2,905	-0.08%
2021/11/23	19.4	355.70	39.2	357.67	353.50	-19.7	2,883	-0.68%
2021/11/22	7.2	355.37	15	358.00	356.00	-7.9	2,874	-0.27%
2021/11/19	18.2	353.68	14.1	355.44	351.50	4.1	2,886	0.14%
2021/11/18	36	353.69	24.4	354.16	352.50	11.6	2,902	0.40%
2021/11/17	51.3	363.30	40.4	362.94	361.00	10.9	2,905	0.38%
2021/11/16	37.3	361.02	40.6	360.48	357.50	-3.3	2,909	-0.11%
2021/11/15	6.1	355.42	5.5	354.69	352.00	0.6	2,900	0.02%
2021/11/12	4.2	350.28	9	351.67	349.50	-4.8	2,922	-0.17%
2021/11/11	3.2	348.40	11.2	351.29	348.00	-8	2,935	-0.27%
2021/11/10	6.1	351.23	17.1	350.76	350.50	-11	2,968	-0.37%
2021/11/09	8	349.44	22.3	351.14	349.00	-14.3	3,001	-0.48%
2021/11/08	46.5	351.72	23.4	349.46	347.00	23.2	3,013	0.77%
2021/11/05	22.5	353.30	23.6	353.18	356.00	-1.2	2,990	-0.04%
2021/11/04	60.2	355.02	33.2	351.74	354.00	27.1	2,994	0.90%
2021/11/03	19.1	356.55	41.4	357.76	358.00	-22.3	2,962	-0.75%
2021/11/02	67.7	349.87	29.5	351.92	346.50	38.1	2,937	1.30%
2021/11/01	33.4	356.90	39.3	358.11	358.50	-5.9	2,913	-0.20%
2021/10/29	34.1	353.76	202.2	355.48	357.50	-168.2	2,823	-5.96%	大賣/鉅額交易
2021/10/28	29	328.51	35.2	329.41	325.00	-6.2	2,515	-0.25%
2021/10/27	84.6	323.40	79.2	320.86	329.00	5.4	2,537	0.21%
2021/10/26	9.1	306.62	28.3	309.52	305.00	-19.1	2,596	-0.74%
2021/10/25	6.4	300.74	4	302.00	300.00	2.4	2,643	0.09%
2021/10/22	3.1	302.72	28.1	303.77	305.00	-25	2,734	-0.91%
2021/10/21	4.3	301.43	3	305.17	300.50	1.3	2,778	0.05%
2021/10/20	3.1	303.52	15	304.03	302.00	-11.9	2,827	-0.42%
2021/10/19	8.2	302.34	7	303.36	300.00	1.2	2,846	0.04%
2021/10/18	4.1	303.40	3	305.17	300.00	1.1	2,874	0.04%
2021/10/15	17.1	304.03	16.2	304.84	304.00	1	2,889	0.03%
2021/10/14	12.1	299.42	5.1	301.18	298.50	7	2,925	0.24%
2021/10/13	25.9	299.70	7	299.00	295.50	18.9	2,955	0.64%
2021/10/12	28.2	306.33	7	305.28	305.50	21.2	2,981	0.71%
2021/10/08	22.8	307.58	2.1	306.63	305.50	20.7	3,053	0.68%
2021/10/07	11.1	310.95	10	310.85	311.50	1	3,154	0.03%
2021/10/06	10.1	301.49	21	301.74	301.00	-10.9	3,220	-0.34%
2021/10/05	2.2	295.67	7.8	297.36	299.50	-5.6	3,278	-0.17%
2021/10/04	13.3	298.82	7.1	301.78	297.00	6.2	3,320	0.19%
2021/10/01	12.2	303.75	34.1	304.65	303.50	-21.9	3,343	-0.66%
2021/09/30	9.1	306.72	9.2	307.18	310.00	-0.2	3,377	0.00%
2021/09/29	43.9	301.62	21	301.86	301.50	22.9	3,393	0.67%
2021/09/28	45.6	315.78	8	314.88	314.50	37.6	3,384	1.11%
2021/09/27	19.2	323.78	10.2	324.78	323.50	9	3,394	0.26%
2021/09/24	21.2	320.30	13	320.38	319.50	8.2	3,409	0.24%
2021/09/23	21.2	320.47	6	320.58	319.50	15.2	3,487	0.44%
2021/09/22	17.8	318.51	9.1	319.03	319.50	8.7	3,575	0.24%
2021/09/17	4.1	321.12	9	323.15	323.50	-5	3,712	-0.13%
2021/09/16	4.3	316.37	7	317.07	317.00	-2.7	3,697	-0.07%
2021/09/15	6.2	316.63	1	316.00	316.00	5.2	3,745	0.14%
2021/09/14	9	321.22	19.3	320.87	320.50	-10.2	3,785	-0.27%
2021/09/13	45.5	321.76	17	322.21	319.00	28.5	3,835	0.74%
2021/09/10	7.1	331.59	10.1	332.36	334.00	-2.9	3,807	-0.08%
2021/09/09	18.2	327.18	2.3	327.33	327.50	15.9	3,861	0.41%
2021/09/08	11.9	329.83	11.1	329.65	326.50	0.8	3,895	0.02%
2021/09/07	40.6	343.05	12.6	343.35	339.00	28.1	3,929	0.71%
2021/09/06	21.3	356.04	54.7	356.90	355.00	-33.4	3,984	-0.84%
2021/09/03	20.2	349.65	71.7	350.59	351.00	-51.5	4,103	-1.25%
2021/09/02	23	343.04	21.4	342.62	340.00	1.6	4,294	0.04%
2021/09/01	35.6	340.69	40.3	339.87	344.00	-4.8	4,272	-0.11%
2021/08/31	42.3	331.21	25.1	329.87	330.50	17.3	4,243	0.41%
2021/08/30	14.2	327.48	5	328.10	327.50	9.2	4,231	0.22%
2021/08/27	7.4	326.18	4.2	325.17	325.00	3.2	4,231	0.07%
2021/08/26	12.1	326.50	15.2	327.19	326.00	-3.1	4,241	-0.07%
2021/08/25	14.3	324.04	16.1	326.76	328.00	-1.8	4,264	-0.04%
2021/08/24	23	322.81	47.1	322.68	319.50	-24.1	4,280	-0.56%
2021/08/23	11.1	319.95	9.3	321.34	321.00	1.8	4,264	0.04%
2021/08/20	54.9	314.66	16	311.29	310.00	38.9	4,262	0.91%
2021/08/19	5.1	326.10	7	326.14	324.50	-1.9	4,276	-0.05%
2021/08/18	4.1	319.69	14	319.89	328.00	-9.9	4,304	-0.23%
2021/08/17	8.1	322.83	11	323.95	319.50	-2.9	4,320	-0.07%
2021/08/16	19.5	325.41	11	325.46	321.00	8.5	4,328	0.20%
2021/08/13	22.3	336.73	21	332.41	331.50	1.3	4,375	0.03%
2021/08/12	10.2	343.04	16.3	343.91	343.50	-6.1	4,419	-0.14%
2021/08/11	11.1	336.17	7.2	335.60	335.50	3.9	4,443	0.09%
2021/08/10	6.1	339.12	15.2	339.77	337.00	-9	4,482	-0.20%
2021/08/09	37.7	341.64	7.1	339.24	338.00	30.7	4,528	0.68%
2021/08/06	52.5	347.54	48.2	348.06	348.50	4.3	4,603	0.09%
2021/08/05	51.2	346.80	55.1	348.03	350.00	-3.9	4,629	-0.08%
2021/08/04	29.2	338.44	4.6	339.20	337.00	24.6	4,707	0.52%
2021/08/03	43.4	336.87	29.7	339.28	336.50	13.8	4,743	0.29%
2021/08/02	44.7	340.23	20	340.13	338.50	24.7	4,717	0.52%
2021/07/30	58.6	350.95	36.3	349.27	346.00	22.2	4,676	0.48%
2021/07/29	20.7	344.53	12.4	345.23	347.50	8.4	4,532	0.18%
2021/07/28	38.5	342.83	35.6	342.43	344.50	2.9	4,562	0.06%
2021/07/27	29.9	359.05	10.8	359.84	356.00	19.1	4,648	0.41%
2021/07/26	37.7	363.41	22.2	364.43	363.00	15.5	4,752	0.33%
2021/07/23	8.7	373.82	10.6	376.32	370.00	-1.8	4,753	-0.04%
2021/07/22	22.3	374.42	23.1	374.70	372.50	-0.8	4,756	-0.02%
2021/07/21	11.6	376.41	32.1	376.72	376.00	-20.5	4,725	-0.43%
2021/07/20	27.1	376.97	17.1	377.39	375.00	10.1	4,741	0.21%
2021/07/19	35.5	381.77	25.6	382.19	381.50	9.9	4,715	0.21%
2021/07/16	17.6	389.00	16.1	389.86	390.00	1.6	4,728	0.03%
2021/07/15	41.3	396.12	43.8	394.94	392.50	-2.6	4,731	-0.05%
2021/07/14	50.4	391.17	119.3	389.31	395.00	-68.9	4,677	-1.47%	大賣/
2021/07/13	38.8	383.84	73.9	383.94	381.00	-35.2	4,599	-0.77%
2021/07/12	19.6	378.09	85	380.17	381.00	-65.4	4,558	-1.43%
2021/07/09	29.9	364.69	47.3	364.10	370.00	-17.4	4,501	-0.39%
2021/07/08	29.4	369.54	27.2	370.89	370.00	2.2	4,514	0.05%
2021/07/07	35.5	370.06	21.2	371.29	371.00	14.3	4,520	0.32%
2021/07/06	44.3	380.00	73.7	378.50	376.00	-29.4	4,489	-0.65%
2021/07/05	33.5	381.18	21.5	381.84	382.00	12	4,512	0.27%
2021/07/02	26.2	371.40	43.7	372.22	374.50	-17.6	4,491	-0.39%
2021/07/01	19.5	369.62	18.1	370.06	366.00	1.3	4,530	0.03%
2021/06/30	45.3	379.74	38.1	380.56	375.00	7.3	4,535	0.16%
2021/06/29	64.7	379.26	60.4	379.13	375.00	4.3	4,487	0.10%
2021/06/28	33.8	375.09	64.2	374.94	380.00	-30.3	4,418	-0.69%
2021/06/25	22.2	366.80	15.1	368.77	364.00	7.1	4,310	0.17%
2021/06/24	42	369.23	35.3	370.20	366.00	6.8	4,362	0.16%
2021/06/23	77	373.82	34.4	373.35	373.50	42.6	4,387	0.97%
2021/06/22	8	368.75	59.6	369.36	368.00	-51.6	4,348	-1.19%
2021/06/21	21.4	363.44	17.5	363.75	363.00	3.9	4,326	0.09%
2021/06/18	28.5	369.77	19.6	370.69	364.00	8.9	4,329	0.20%
2021/06/17	33.8	365.28	23.6	367.54	369.00	10.2	4,306	0.24%
2021/06/16	49.8	371.80	37	367.68	364.50	12.8	4,289	0.30%
2021/06/15	62.6	376.33	36.2	374.90	376.00	26.5	4,251	0.62%
2021/06/11	87	367.55	114.5	369.92	373.50	-27.5	4,181	-0.66%	大賣/
2021/06/10	74.9	354.57	106	356.04	358.00	-31.1	4,006	-0.78%	大賣/
2021/06/09	28.3	334.25	15.1	332.21	332.00	13.2	3,776	0.35%
2021/06/08	15.2	330.24	14.2	329.42	330.00	1	3,876	0.03%
2021/06/07	39.2	325.21	33.2	322.19	325.00	6.1	3,889	0.16%
2021/06/04	7	325.64	3	325.67	326.50	4	3,909	0.10%
2021/06/03	32.1	325.51	15.1	326.03	327.00	17.1	3,992	0.43%
2021/06/02	33.5	323.77	10.3	323.50	320.00	23.3	4,071	0.57%
2021/06/01	10.2	329.79	20.7	330.13	329.00	-10.5	4,099	-0.26%
2021/05/31	15.3	324.91	12	325.34	326.00	3.3	4,147	0.08%
2021/05/28	12.2	325.29	12.8	326.50	326.00	-0.6	4,201	-0.01%
2021/05/27	11.2	319.08	26.4	319.98	321.00	-15.1	4,277	-0.35%
2021/05/26	38.4	328.07	29.1	327.13	323.00	9.4	4,298	0.22%
2021/05/25	20.7	323.89	23	324.63	328.00	-2.3	4,318	-0.05%
2021/05/24	23.2	311.62	11.1	311.47	312.50	12.1	4,372	0.28%
2021/05/21	14.6	304.62	26.3	305.11	307.50	-11.7	4,449	-0.26%
2021/05/20	56.7	303.23	23.1	301.85	299.00	33.5	4,524	0.74%
2021/05/19	22.3	310.12	23.2	310.87	314.00	-0.9	4,618	-0.02%
2021/05/18	33.5	309.98	34.7	310.03	314.00	-1.2	4,656	-0.03%
2021/05/17	21.3	294.74	71.8	295.88	300.00	-50.5	4,788	-1.05%
2021/05/14	67.7	310.87	116.8	303.18	302.50	-49.1	4,979	-0.99%	大賣/
2021/05/13	38.2	325.13	40.2	327.95	322.50	-2	5,298	-0.04%
2021/05/12	39.9	322.15	56	321.21	328.50	-16.1	5,329	-0.30%
2021/05/11	41.4	321.72	163.8	321.61	322.50	-122.4	5,286	-2.32%	大賣/鉅額交易
2021/05/10	15.2	337.32	28.4	337.21	338.50	-13.2	5,285	-0.25%
2021/05/07	13.3	333.30	25.8	335.78	337.50	-12.5	5,327	-0.23%
2021/05/06	9.2	324.85	11.4	325.08	326.00	-2.2	5,365	-0.04%
2021/05/05	47	327.28	55.4	328.67	326.00	-8.4	5,423	-0.16%
2021/05/04	142	329.99	119.1	326.05	322.00	23	5,473	0.42%	大買/大賣/
2021/05/03	65.4	341.66	65.9	346.43	350.00	-0.6	5,365	-0.01%
2021/04/29	29.1	368.54	31.4	369.83	366.50	-2.3	5,312	-0.04%
2021/04/28	37.3	365.89	12.2	365.50	365.00	25.1	5,387	0.47%
2021/04/27	5.5	370.77	5.3	370.37	370.50	0.2	5,591	0.00%
2021/04/26	39.5	369.79	17	370.24	372.00	22.5	5,676	0.40%
2021/04/23	7.2	370.54	11.1	369.39	372.00	-3.9	5,735	-0.07%
2021/04/22	64.2	371.82	11.6	370.90	367.50	52.7	5,873	0.90%
2021/04/21	35	374.19	15.7	374.52	371.50	19.3	6,144	0.31%
2021/04/20	7.2	379.84	5.9	380.85	381.00	1.3	6,408	0.02%
2021/04/19	33.4	379.97	28.1	379.98	379.50	5.3	6,503	0.08%
2021/04/16	19.7	381.37	21.4	381.64	383.00	-1.6	6,764	-0.02%
2021/04/15	9.4	371.61	12.2	373.85	376.50	-2.8	6,849	-0.04%
2021/04/14	44.3	368.54	34.4	370.52	369.50	9.9	7,039	0.14%
2021/04/13	30.5	377.32	9.3	378.04	375.50	21.3	7,131	0.30%
2021/04/12	21.5	379.92	16	380.21	381.50	5.5	7,168	0.08%
2021/04/09	46.7	380.83	12.3	382.88	379.00	34.4	7,375	0.47%
2021/04/08	30.5	384.00	25.3	384.29	385.50	5.2	7,377	0.07%
2021/04/07	44.4	384.82	36.4	385.08	384.50	8	7,368	0.11%
2021/04/06	33.5	392.42	10	393.32	390.00	23.5	7,314	0.32%
2021/04/01	23.2	390.70	20.3	393.82	389.50	3	7,298	0.04%
2021/03/31	22.5	393.11	14	391.82	391.00	8.4	7,273	0.12%
2021/03/30	26.5	390.50	25.1	392.73	395.00	1.3	7,251	0.02%
2021/03/29	83.9	394.29	28.9	395.13	390.50	55	7,230	0.76%
2021/03/26	46.7	394.62	65.1	393.76	397.00	-18.4	7,177	-0.26%
2021/03/25	17.2	385.44	35.1	385.86	386.00	-17.9	7,131	-0.25%
2021/03/24	35.6	384.94	72.1	386.64	384.00	-36.6	7,141	-0.51%
2021/03/23	12.7	384.24	41.5	385.00	385.00	-28.8	7,115	-0.40%
2021/03/22	6.4	381.86	22.2	384.61	384.00	-15.7	7,134	-0.22%
2021/03/19	24.6	380.22	27	380.69	380.00	-2.5	7,152	-0.03%
2021/03/18	19.9	387.49	44.1	389.51	384.50	-24.2	7,251	-0.33%
2021/03/17	13.4	389.81	18.6	390.50	389.50	-5.2	7,331	-0.07%
2021/03/16	48.2	390.30	20.1	391.23	389.50	28.1	7,354	0.38%
2021/03/15	18.5	391.69	21.8	391.74	392.00	-3.3	7,417	-0.04%
2021/03/12	70.2	396.44	71.6	396.85	393.50	-1.4	7,427	-0.02%
2021/03/11	18	385.85	21.9	386.09	386.50	-3.9	7,369	-0.05%
2021/03/10	19.9	380.34	30.2	381.52	381.00	-10.3	7,382	-0.14%
2021/03/09	69.5	372.81	40.4	374.47	375.50	29.2	7,422	0.39%
2021/03/08	48.7	380.96	54.6	379.58	380.00	-5.9	7,506	-0.08%
2021/03/05	46.3	367.60	49.2	367.99	371.00	-2.9	7,430	-0.04%
2021/03/04	92.4	368.90	33.5	370.03	369.00	58.9	7,423	0.79%
2021/03/03	52.6	372.30	128.1	371.42	380.50	-75.6	7,351	-1.03%	大賣/
2021/03/02	73.6	376.83	41.8	375.79	371.50	31.8	7,307	0.44%
2021/02/26	83.5	381.21	45.7	382.05	380.50	37.8	7,252	0.52%
2021/02/25	93.9	399.23	51.9	396.63	393.00	42.1	7,230	0.58%
2021/02/24	50.4	403.22	62.3	404.24	400.50	-11.9	7,278	-0.16%
2021/02/23	44.9	410.08	51.5	407.78	406.50	-6.7	7,217	-0.09%
2021/02/22	95.4	412.32	72.6	411.69	413.50	22.8	7,196	0.32%
2021/02/19	85.6	393.09	124.3	393.36	398.00	-38.7	7,124	-0.54%	大賣/
2021/02/18	49.4	380.08	30.4	380.63	381.00	19	7,100	0.27%
2021/02/17	109.1	380.28	123.9	382.28	379.50	-14.8	7,226	-0.21%	大買/大賣/
2021/02/05	264.8	377.02	134.5	375.77	370.50	130.3	7,066	1.84%	大買/大賣/鉅額交易
2021/02/04	396.1	389.05	184.5	389.07	388.00	211.6	6,827	3.10%	大買/大賣/鉅額交易
2021/02/03	49.7	432.02	49.2	430.81	425.50	0.5	6,458	0.01%
2021/02/02	55.3	433.93	83.1	436.42	434.50	-27.9	6,391	-0.44%
2021/02/01	61.2	417.43	51.2	419.16	420.50	10.1	6,381	0.16%
2021/01/29	35.4	422.47	76.8	418.40	414.00	-41.4	6,363	-0.65%
2021/01/28	142	420.37	56.7	421.74	418.00	85.3	6,359	1.34%	大買/
2021/01/27	80.3	433.23	53.6	435.98	435.00	26.7	6,321	0.42%
2021/01/26	107.9	444.03	85.3	443.61	435.00	22.7	6,263	0.36%	大買/
2021/01/25	48.5	458.21	56.4	456.92	451.00	-7.9	6,183	-0.13%
2021/01/22	144.1	460.46	147.2	460.59	457.50	-3	6,156	-0.05%	大買/大賣/
2021/01/21	92.4	457.54	77	457.33	458.00	15.4	6,176	0.25%
2021/01/20	148.5	452.74	126.6	452.70	446.00	21.9	6,149	0.36%	大買/大賣/
2021/01/19	40.4	432.00	66.5	435.29	445.00	-26.1	5,938	-0.44%
2021/01/18	90.5	421.72	90.1	421.97	424.50	0.4	5,865	0.01%
2021/01/15	126.6	426.44	123.5	424.65	419.50	3.2	5,817	0.05%	大買/大賣/
2021/01/14	322.4	435.60	276.1	435.45	424.00	46.3	5,717	0.81%	大買/大賣/
2021/01/13	112.2	407.66	159.1	411.64	423.50	-46.9	5,467	-0.86%	大買/大賣/
2021/01/12	67.7	388.92	64.1	388.96	385.00	3.6	5,281	0.07%
2021/01/11	121.6	386.18	246.3	385.45	394.00	-124.7	5,196	-2.40%	大買/大賣/鉅額交易
2021/01/08	77.5	356.14	75.4	357.77	363.00	2.2	4,960	0.04%
2021/01/07	111.4	354.37	93.8	355.78	355.00	17.5	4,890	0.36%	大買/
2021/01/06	84.8	376.45	67.7	376.41	371.00	17.1	4,831	0.35%
2021/01/05	59.1	368.59	68.9	368.65	369.00	-9.8	4,874	-0.20%
2021/01/04	125.6	365.82	157.8	366.39	364.50	-32.2	5,050	-0.64%	大買/大賣/
2020/12/31	50.2	349.42	54.2	349.75	346.00	-4	4,850	-0.08%
2020/12/30	34	343.30	19	343.58	344.00	15	4,814	0.31%
2020/12/29	21	346.95	22.1	348.02	345.50	-1.1	4,815	-0.02%
2020/12/28	18.1	344.50	19	348.31	344.50	-1	4,809	-0.02%
2020/12/25	16.2	345.07	20	344.33	344.00	-3.8	4,793	-0.08%
2020/12/24	10.1	348.11	16	350.03	347.00	-5.9	4,805	-0.12%
2020/12/23	15	345.67	15	345.73	348.50	0	4,814	0.00%
2020/12/22	17	345.62	30	347.68	342.50	-13	4,845	-0.27%
2020/12/21	31	345.66	30	345.83	348.00	1	4,870	0.02%
2020/12/18	44	341.53	15	342.70	343.00	29	4,866	0.60%
2020/12/17	38	343.50	12	344.88	341.50	26	4,892	0.53%
2020/12/16	39	345.09	26.3	345.72	346.00	12.7	4,918	0.26%
2020/12/15	45.3	336.16	39	337.85	340.50	6.3	4,891	0.13%
2020/12/14	100.7	345.53	61.4	345.27	337.50	39.2	4,897	0.80%
2020/12/11	45.7	340.39	34	339.87	339.00	11.7	4,832	0.24%
2020/12/10	55.1	349.98	75	350.29	350.00	-19.9	4,778	-0.42%
2020/12/09	38.4	352.86	83.3	352.50	358.00	-44.9	4,798	-0.94%
2020/12/08	31	341.44	31	343.15	345.00	0	4,774	0.00%
2020/12/07	30.1	342.42	22	342.47	340.00	8.1	4,827	0.17%
2020/12/04	45	348.91	31.1	349.78	347.50	13.9	4,786	0.29%
2020/12/03	65.1	346.76	28	348.07	350.00	37.1	4,756	0.78%
2020/12/02	83.3	347.19	85.1	346.47	347.00	-1.8	4,735	-0.04%
2020/12/01	20	334.30	20	334.68	336.50	0	4,650	0.00%
2020/11/30	16	336.31	22.1	335.91	335.00	-6.1	4,699	-0.13%
2020/11/27	14	331.57	8.3	332.95	333.00	5.7	4,671	0.12%
2020/11/26	14	333.43	24	333.54	331.50	-10	4,699	-0.21%
2020/11/25	27.1	331.63	34	331.53	329.00	-6.9	4,728	-0.15%
2020/11/24	25.1	333.84	44.2	334.61	337.00	-19.1	4,750	-0.40%
2020/11/23	100.2	343.34	95	341.22	334.50	5.2	4,819	0.11%
2020/11/20	19	336.97	20.3	337.07	338.00	-1.3	4,863	-0.03%
2020/11/19	23.3	334.92	73.1	336.62	336.00	-49.8	4,921	-1.01%
2020/11/18	17.1	329.70	53.3	332.51	334.50	-36.2	4,929	-0.73%
2020/11/17	72.2	335.00	87.1	335.59	327.00	-14.9	4,936	-0.30%
2020/11/16	100.2	331.40	134	330.97	332.00	-33.8	5,054	-0.67%	大賣/
2020/11/13	8	314.83	12	315.92	318.50	-4	4,944	-0.08%
2020/11/12	9	315.33	14	316.11	314.00	-5	5,113	-0.10%
2020/11/11	26.2	318.90	27.5	318.86	318.50	-1.3	5,115	-0.03%
2020/11/10	25.2	317.36	21	317.69	315.00	4.1	5,088	0.08%
2020/11/09	32.2	320.96	72.2	321.68	321.00	-40	5,127	-0.78%
2020/11/06	38.1	316.97	30	317.73	314.00	8.1	5,152	0.16%
2020/11/05	14	313.00	27.4	313.40	316.00	-13.3	5,164	-0.26%
2020/11/04	28.3	306.34	24	305.65	310.00	4.3	5,164	0.08%
2020/11/03	37.1	305.56	29.1	305.61	306.00	8	5,201	0.15%
2020/11/02	29.1	305.22	16	305.96	302.50	13.1	5,250	0.25%
2020/10/30	29.2	309.63	37.2	309.98	311.00	-8	5,242	-0.15%
2020/10/29	98.5	309.54	85	309.20	309.50	13.5	5,309	0.25%
2020/10/28	76.2	317.87	78.2	317.41	319.50	-2	5,415	-0.04%
2020/10/27	17.1	312.35	30.2	313.06	314.50	-13.1	5,412	-0.24%
2020/10/26	25	313.38	17	312.91	310.50	8	5,480	0.15%
2020/10/23	39.1	310.91	35	311.39	312.00	4.1	5,715	0.07%
2020/10/22	45	310.46	18	312.47	310.00	27	5,896	0.46%
2020/10/21	21	316.48	25	317.26	314.50	-4	5,982	-0.07%
2020/10/20	37	315.14	44	316.06	315.50	-7	6,028	-0.12%
2020/10/19	15	309.50	22	309.45	310.00	-7	5,975	-0.12%
2020/10/16	33	310.18	39	311.99	309.00	-6	5,999	-0.10%
2020/10/15	38.1	314.51	39.2	314.68	313.50	-1.1	6,078	-0.02%
2020/10/14	52.1	317.36	74	319.18	314.50	-21.9	6,227	-0.35%
2020/10/13	84	313.90	125.9	314.52	317.50	-41.8	6,344	-0.66%	大賣/
2020/10/12	73.2	307.61	184.5	304.88	310.00	-111.3	6,226	-1.79%	大賣/鉅額交易
2020/10/08	19	288.71	20	289.53	289.50	-1	6,091	-0.02%
2020/10/07	24	286.83	14	287.00	285.00	10	6,154	0.16%
2020/10/06	23	291.52	19	293.13	288.50	4	6,195	0.06%
2020/10/05	6.1	288.02	6	288.83	288.50	0.1	6,318	0.00%
2020/09/30	12	286.83	7.2	288.36	286.50	4.9	6,498	0.07%
2020/09/29	8.1	286.14	22	287.45	288.50	-13.9	6,728	-0.21%
2020/09/28	27	284.19	11	284.41	284.00	16	6,934	0.23%
2020/09/25	44.1	283.10	25	282.12	278.00	19.1	7,068	0.27%
2020/09/24	47.2	288.58	29.1	288.65	287.00	18.2	7,096	0.26%
2020/09/23	17.2	295.05	19	294.58	297.50	-1.9	7,090	-0.03%
2020/09/22	29	295.12	34.1	297.53	292.50	-5.1	7,152	-0.07%
2020/09/21	30	302.65	40	303.65	299.00	-10	7,186	-0.14%
2020/09/18	19.2	301.19	23	300.76	302.50	-3.9	7,237	-0.05%
2020/09/17	48.1	301.35	47	302.64	299.50	1.1	7,280	0.01%
2020/09/16	35.1	303.00	46	302.88	303.00	-10.9	7,335	-0.15%
2020/09/15	45	300.93	49.1	300.40	298.50	-4.1	7,428	-0.05%
2020/09/14	64	298.41	80	298.32	297.00	-16	7,570	-0.21%
2020/09/11	67	292.28	86.1	293.21	295.00	-19.1	7,641	-0.25%
2020/09/10	40	291.20	70.1	292.45	289.50	-30.1	7,673	-0.39%
2020/09/09	18.1	284.35	30.2	285.65	287.50	-12.1	7,761	-0.16%
2020/09/08	20	286.70	20	286.93	287.00	0	7,911	0.00%
2020/09/07	48	287.74	20	287.55	285.50	28	8,049	0.35%
2020/09/04	55.4	289.45	75.4	289.55	292.00	-20	8,172	-0.24%
2020/09/03	46.6	289.84	32.5	289.51	287.50	14.1	8,358	0.17%
2020/09/02	24.1	289.96	24	290.04	291.00	0.1	8,352	0.00%
2020/09/01	43	289.38	50	288.63	288.50	-7	8,549	-0.08%
2020/08/31	45.1	290.90	50.2	292.26	286.00	-5.1	8,586	-0.06%
2020/08/28	50.2	291.54	31	291.92	291.00	19.2	8,624	0.22%
2020/08/27	68.2	293.44	128.1	294.44	296.00	-59.9	8,689	-0.69%	大賣/
2020/08/26	127.1	285.94	102.1	287.43	290.50	25	8,739	0.29%	大買/大賣/
2020/08/25	55.2	275.64	54	275.74	280.00	1.2	8,704	0.01%
2020/08/24	62	270.10	67	271.62	275.00	-5	8,806	-0.06%
2020/08/21	44.4	265.15	45	265.60	266.00	-0.6	8,783	-0.01%
2020/08/20	142.4	264.77	97	262.87	260.00	45.3	8,803	0.51%	大買/
2020/08/19	72.2	286.11	65.1	287.61	281.50	7.1	8,640	0.08%
2020/08/18	213	286.42	113	284.76	284.50	100	8,670	1.15%	大買/大賣/
2020/08/17	34	301.56	21.7	302.17	300.50	12.3	8,682	0.14%
2020/08/14	21.2	300.85	33.1	301.75	303.00	-11.9	8,791	-0.14%
2020/08/13	92	301.96	90	300.24	299.50	2	8,922	0.02%
2020/08/12	68.2	293.98	95.1	298.04	303.00	-26.9	9,009	-0.30%
2020/08/11	47.2	296.38	47	296.98	294.00	0.2	9,200	0.00%
2020/08/10	66.4	296.95	46	298.89	298.00	20.4	9,239	0.22%
2020/08/07	44	303.39	39	303.58	303.50	5	9,257	0.05%
2020/08/06	49.3	304.40	52	306.03	302.50	-2.8	9,324	-0.03%
2020/08/05	50	304.16	26	304.54	304.50	24	9,388	0.26%
2020/08/04	62	303.81	74	304.22	302.00	-12	9,594	-0.13%
2020/08/03	209.2	304.21	82	305.98	299.00	127.2	9,723	1.31%	大買/鉅額交易
2020/07/31	84	317.01	34	316.74	317.00	50	9,641	0.52%
2020/07/30	48	321.76	79	322.82	322.00	-31	9,631	-0.32%
2020/07/29	302.1	321.71	164	320.02	318.50	138.1	9,633	1.43%	大買/大賣/鉅額交易
2020/07/28	189.5	340.66	179.1	343.77	334.00	10.4	9,465	0.11%	大買/大賣/
2020/07/27	100	331.43	150.3	331.82	339.00	-50.3	9,463	-0.53%	大賣/
2020/07/24	69.1	325.57	95.2	325.83	321.00	-26.1	9,566	-0.27%
2020/07/23	45.2	322.68	27.3	322.69	326.00	17.9	9,641	0.19%
2020/07/22	60.1	326.34	50.1	326.52	327.00	10	9,728	0.10%
2020/07/21	81	327.75	125.6	325.77	330.50	-44.6	9,809	-0.45%	大賣/
2020/07/20	215.1	325.72	100.1	324.06	317.50	115.1	9,774	1.18%	大買/鉅額交易
2020/07/17	164	328.65	248.1	328.33	331.00	-84.1	9,753	-0.86%	大買/大賣/
2020/07/16	79.1	316.23	77	317.20	315.00	2.1	9,581	0.02%
2020/07/15	90.1	317.52	97	317.42	311.50	-7	9,571	-0.07%
2020/07/14	37.9	319.81	59.2	319.83	321.50	-21.3	9,645	-0.22%
2020/07/13	53	317.59	106	316.29	319.00	-53	9,632	-0.55%	大賣/
2020/07/10	86.1	316.28	65.3	315.99	311.50	20.7	9,654	0.21%
2020/07/09	79.1	329.65	103.1	329.59	326.00	-24	9,583	-0.25%	大賣/
2020/07/08	133.6	317.46	198.1	316.83	326.00	-64.5	9,438	-0.68%	大買/大賣/
2020/07/07	134	309.61	145.5	310.79	306.00	-11.5	9,258	-0.12%	大買/大賣/
2020/07/06	93.4	303.53	150	302.06	306.00	-56.6	9,098	-0.62%	大賣/
2020/07/03	44	293.58	51.7	294.52	293.00	-7.7	9,016	-0.09%
2020/07/02	30.1	292.54	21.3	292.71	292.00	8.9	9,058	0.10%
2020/07/01	47	293.37	22	294.52	292.50	25	9,165	0.27%
2020/06/30	43	297.83	59.1	298.27	299.00	-16.1	9,209	-0.17%
2020/06/29	52.1	293.14	35.5	293.45	291.00	16.6	9,242	0.18%
2020/06/24	69.4	298.40	37	298.80	295.00	32.4	9,271	0.35%
2020/06/23	149	301.35	100.1	301.09	299.00	48.9	9,363	0.52%	大買/
2020/06/22	178.1	304.91	169	305.33	305.00	9.1	9,378	0.10%	大買/大賣/
2020/06/19	89	297.29	100	297.46	297.00	-11	9,436	-0.12%
2020/06/18	147	293.70	82	294.03	291.50	65	9,362	0.69%	大買/
2020/06/17	80	293.69	117	292.79	293.50	-37	9,370	-0.39%	大賣/
2020/06/16	122	293.03	220.5	293.72	296.50	-98.5	9,445	-1.04%	大買/大賣/
2020/06/15	190	291.68	153	289.15	283.00	37	9,512	0.39%	大買/大賣/
2020/06/12	130	287.53	142.3	287.37	289.00	-12.3	9,518	-0.13%	大買/大賣/
2020/06/11	187.1	290.75	211	290.77	288.50	-23.9	9,579	-0.25%	大買/大賣/
2020/06/10	215	290.43	256	290.55	294.50	-41	9,617	-0.43%	大買/大賣/
2020/06/09	69	282.52	59.1	283.53	282.00	9.9	9,584	0.10%
2020/06/08	134	283.93	168.7	285.20	282.00	-34.7	9,739	-0.36%	大買/大賣/
2020/06/05	47.2	277.77	38	278.72	278.00	9.2	9,588	0.10%
2020/06/04	70.2	276.77	88	276.97	278.00	-17.9	9,615	-0.19%
2020/06/03	87.2	277.60	118.2	277.44	277.00	-31	9,657	-0.32%	大賣/
2020/06/02	122.5	270.99	286.1	271.29	272.50	-163.7	9,590	-1.71%	大買/大賣/鉅額交易
2020/06/01	86	261.55	137.1	262.46	264.00	-51.1	9,515	-0.54%	大賣/
2020/05/29	109.2	252.02	175	253.27	257.00	-65.8	9,450	-0.70%	大買/大賣/
2020/05/28	73.1	247.23	94	247.00	247.00	-21	9,314	-0.22%
2020/05/27	101	248.47	92	248.57	247.00	9	9,339	0.10%	大買/
2020/05/26	127.1	247.31	86	247.91	244.00	41.1	9,312	0.44%	大買/
2020/05/25	107	245.63	160	244.27	250.00	-53	9,277	-0.57%	大買/大賣/
2020/05/22	214	241.91	147	240.07	239.50	67	9,252	0.72%	大買/大賣/
2020/05/21	141.1	250.91	86	250.37	251.00	55.1	9,151	0.60%	大買/
2020/05/20	175	245.91	115	246.51	246.00	60	9,136	0.66%	大買/大賣/
2020/05/19	138	249.45	116	250.03	252.00	22	9,144	0.24%	大買/大賣/
2020/05/18	282.2	252.71	152	251.64	248.00	130.2	9,138	1.42%	大買/大賣/鉅額交易
2020/05/15	45	269.83	46	270.16	268.50	-1	9,067	-0.01%
2020/05/14	103	269.40	90.2	268.97	267.00	12.9	9,246	0.14%	大買/
2020/05/13	125	271.24	136.1	271.32	272.50	-11.1	9,401	-0.12%	大買/大賣/
2020/05/12	133	277.30	127.3	276.69	274.50	5.7	9,597	0.06%	大買/大賣/
2020/05/11	244.2	286.09	234	286.96	282.50	10.2	9,749	0.10%	大買/大賣/
2020/05/08	136.1	279.43	214.4	279.49	281.50	-78.3	9,658	-0.81%	大買/大賣/
2020/05/07	64.4	269.01	143.1	268.56	272.50	-78.7	9,485	-0.83%	大賣/
2020/05/06	89.1	263.78	68	263.89	262.50	21.1	9,424	0.22%
2020/05/05	105	264.49	97	264.93	262.50	8	9,461	0.08%	大買/
2020/05/04	89	263.18	65	263.18	264.00	24	9,599	0.25%
2020/04/30	204.1	268.52	216	268.46	269.00	-11.9	9,591	-0.12%	大買/大賣/
2020/04/29	253.1	259.39	321	258.62	261.50	-67.9	9,507	-0.71%	大買/大賣/
2020/04/28	225	245.27	187	245.40	247.00	38	9,371	0.41%	大買/大賣/
2020/04/27	129	250.59	84	251.09	251.50	45	9,332	0.48%	大買/
2020/04/24	142.1	253.51	85	253.78	251.00	57.1	9,223	0.62%	大買/
2020/04/23	142	259.03	125	259.78	260.00	17	9,121	0.19%	大買/大賣/
2020/04/22	229	258.01	179	258.76	259.00	50	9,150	0.55%	大買/大賣/
2020/04/21	122.3	267.94	102	269.45	265.50	20.3	9,047	0.22%	大買/大賣/
2020/04/20	81.1	271.90	82	272.10	274.00	-0.9	9,040	-0.01%
2020/04/17	158	277.22	161	277.26	274.00	-3	9,030	-0.03%	大買/大賣/
2020/04/16	77	268.80	73	269.56	270.00	4	8,957	0.04%
2020/04/15	51	273.51	45	274.16	272.00	6	8,998	0.07%
2020/04/14	65	270.18	86	270.38	273.00	-21	9,145	-0.23%
2020/04/13	84.2	264.57	64	264.84	263.00	20.2	9,200	0.22%
2020/04/10	62	269.10	75	269.53	268.50	-13	9,301	-0.14%
2020/04/09	69	273.03	45.1	271.18	269.00	24	9,423	0.25%
2020/04/08	57.1	276.73	35.3	277.40	275.00	21.8	9,461	0.23%
2020/04/07	131	283.01	59	280.97	278.00	72	9,453	0.76%	大買/
2020/04/06	85.1	270.58	128	271.12	278.00	-42.9	9,400	-0.46%	大賣/
2020/04/01	155.1	262.72	109	263.84	262.00	46.1	9,386	0.49%	大買/大賣/
2020/03/31	67.1	263.41	97	263.69	263.50	-29.9	9,358	-0.32%
2020/03/30	80	255.09	105.1	253.97	260.50	-25.1	9,283	-0.27%	大賣/
2020/03/27	111.1	258.09	116	259.68	254.50	-5	9,259	-0.05%	大買/大賣/
2020/03/26	121.1	252.81	140	253.19	256.00	-18.9	9,139	-0.21%	大買/大賣/
2020/03/25	164.1	256.34	158.1	256.19	256.50	6.1	9,217	0.07%	大買/大賣/
2020/03/24	113.1	238.35	148.1	239.24	242.50	-35	9,130	-0.38%	大買/大賣/
2020/03/23	95.1	215.55	111	215.44	222.50	-15.9	9,079	-0.18%	大賣/
2020/03/20	80	211.84	118.1	210.96	215.00	-38.1	9,071	-0.42%	大賣/
2020/03/19	237	201.72	236	202.41	195.50	1	8,953	0.01%	大買/大賣/
2020/03/18	173	221.47	213	221.85	217.00	-40	8,882	-0.45%	大買/大賣/
2020/03/17	226	231.25	178	232.64	219.00	48	8,936	0.54%	大買/大賣/
2020/03/16	193	246.31	177	247.07	236.00	16	8,824	0.18%	大買/大賣/
2020/03/13	113.1	228.69	205.1	230.45	249.50	-92	8,770	-1.05%	大買/大賣/
2020/03/12	162	243.97	126	243.36	238.00	36	8,578	0.42%	大買/大賣/
2020/03/11	117	270.82	76.1	271.96	264.00	40.9	8,451	0.48%	大買/
2020/03/10	168	270.12	105	271.30	273.50	63	8,562	0.74%	大買/大賣/
2020/03/09	136	278.74	103	278.33	274.50	33	8,710	0.38%	大買/大賣/
2020/03/06	64	287.21	88	287.55	288.50	-24	8,735	-0.27%
2020/03/05	66.1	287.15	138.1	287.78	290.00	-72	8,898	-0.81%	大賣/
2020/03/04	100	278.78	97	279.80	279.50	3	8,940	0.03%
2020/03/03	38	279.00	38.2	279.02	277.50	-0.2	8,979	0.00%
2020/03/02	79	270.38	83.1	271.64	272.50	-4.1	8,958	-0.05%
2020/02/27	91.1	278.65	57	278.67	273.50	34.1	8,954	0.38%
2020/02/26	77.6	283.14	61	283.88	284.00	16.6	8,910	0.19%
2020/02/25	72	286.19	92	285.29	286.50	-20	8,915	-0.22%
2020/02/24	119	282.36	144	281.47	285.50	-25	8,919	-0.28%	大買/大賣/
2020/02/21	132.1	285.37	64	286.57	283.00	68.1	8,925	0.76%	大買/
2020/02/20	80.2	286.96	148	287.13	289.50	-67.8	8,875	-0.76%	大賣/
2020/02/19	151.1	282.87	160	283.13	280.50	-8.9	8,745	-0.10%	大買/大賣/
2020/02/18	282.3	285.90	163.6	284.06	280.00	118.7	8,692	1.36%	大買/大賣/鉅額交易
2020/02/17	242	294.69	139.2	293.56	291.00	102.8	8,523	1.21%	大買/大賣/鉅額交易
2020/02/14	193.1	308.72	146	309.01	307.00	47.1	8,304	0.57%	大買/大賣/
2020/02/13	205.1	320.44	220	320.08	315.50	-14.9	8,115	-0.18%	大買/大賣/
2020/02/12	186.7	311.66	333	311.53	316.00	-146.4	7,839	-1.87%	大買/大賣/鉅額交易
2020/02/11	122.3	299.09	115	298.74	302.00	7.3	7,658	0.09%	大買/大賣/
2020/02/10	93.3	289.85	88	290.50	290.50	5.2	7,652	0.07%
2020/02/07	60.1	294.96	80	295.24	293.50	-20	7,716	-0.26%
2020/02/06	87	293.95	101	293.96	295.00	-14	7,813	-0.18%	大賣/
2020/02/05	105.2	288.23	180	288.36	292.50	-74.9	7,736	-0.97%	大買/大賣/
2020/02/04	49.1	275.64	65	275.31	275.00	-15.9	7,620	-0.21%
2020/02/03	107	270.46	92	270.74	270.50	15	7,671	0.20%	大買/
2020/01/31	78	279.14	102	280.40	282.00	-24	7,660	-0.31%	大賣/
2020/01/30	188.1	273.26	179	274.61	275.50	9.1	7,732	0.12%	大買/大賣/
2020/01/20	46	286.04	58	286.22	286.00	-12	7,977	-0.15%
2020/01/17	34	284.59	38	285.50	285.50	-4	8,044	-0.05%
2020/01/16	250	283.25	231	282.31	284.50	19	8,130	0.23%	大買/大賣/
2020/01/15	56.1	290.72	50	290.97	288.00	6.1	8,123	0.08%
2020/01/14	79	288.05	85	288.91	288.00	-6	8,121	-0.07%
2020/01/13	78	284.72	95.1	284.73	285.00	-17.1	8,103	-0.21%
2020/01/10	131	282.63	139	282.91	286.50	-8	8,123	-0.10%	大買/大賣/
2020/01/09	101	282.33	145	281.14	284.50	-44	8,179	-0.54%	大買/大賣/
2020/01/08	480.1	277.74	416.3	278.07	275.00	63.8	8,426	0.76%	大買/大賣/
2020/01/07	131	287.32	96	287.17	288.00	35	8,359	0.42%	大買/
2020/01/06	140.1	287.72	73.2	287.36	285.00	67	8,408	0.80%	大買/
2020/01/03	139	298.28	138	299.11	295.00	1	8,387	0.01%	大買/大賣/
2020/01/02	42.2	302.57	81	302.09	305.00	-38.8	8,316	-0.47%
2019/12/31	95	295.83	66	296.64	294.00	29	8,276	0.35%
2019/12/30	65	299.11	75	299.84	297.50	-10	8,278	-0.12%
2019/12/27	103.2	303.21	99	304.56	298.50	4.2	8,317	0.05%	大買/
2019/12/26	76.1	298.49	87	298.42	300.00	-10.9	8,232	-0.13%
2019/12/25	31	294.52	32.2	294.50	295.00	-1.2	8,188	-0.01%
2019/12/24	91	292.23	135	292.46	293.50	-44	8,252	-0.53%	大賣/
2019/12/23	75	285.67	84	286.26	288.00	-9	8,281	-0.11%
2019/12/20	224.1	285.73	151	287.44	283.00	73.1	8,319	0.88%	大買/大賣/
2019/12/19	111	294.35	48.1	295.14	291.50	62.9	8,349	0.75%	大買/
2019/12/18	48	299.63	57	299.70	301.00	-9	8,266	-0.11%
2019/12/17	93	302.05	104	302.22	300.50	-11	8,325	-0.13%	大賣/
2019/12/16	45	296.07	53	296.88	295.50	-8	8,315	-0.10%
2019/12/13	178	298.74	161	297.87	296.00	17	8,740	0.19%	大買/大賣/
2019/12/12	115	295.26	187.1	294.93	298.00	-72	8,808	-0.82%	大買/大賣/
2019/12/11	93.1	286.36	95	287.20	286.00	-1.9	8,621	-0.02%
2019/12/10	226	284.84	178	285.53	285.00	48	8,648	0.56%	大買/大賣/
2019/12/09	63	294.16	53	294.08	294.50	10	8,555	0.12%
2019/12/06	83	292.07	79	291.99	290.00	4	8,608	0.05%
2019/12/05	216	290.02	260.1	289.71	292.00	-44.1	8,593	-0.51%	大買/大賣/
2019/12/04	273.1	283.98	212.1	285.19	282.00	61	8,496	0.72%	大買/大賣/
2019/12/03	179.1	293.44	138	293.69	291.00	41.1	8,496	0.48%	大買/大賣/
2019/12/02	329.1	292.63	347	292.07	298.00	-18	8,433	-0.21%	大買/大賣/
2019/11/29	209.1	301.16	165	301.11	302.50	44.1	8,333	0.53%	大買/大賣/
2019/11/28	167	308.53	118	308.15	306.00	49	8,233	0.60%	大買/大賣/
2019/11/27	64.1	314.48	61	314.60	315.00	3.1	8,196	0.04%
2019/11/26	80	311.82	74	312.56	311.50	6	8,258	0.07%
2019/11/25	35	306.83	53.1	307.59	306.50	-18.1	8,364	-0.22%
2019/11/22	112	307.04	102	307.30	305.50	10	8,450	0.12%	大買/大賣/
2019/11/21	155.1	308.35	161	308.57	314.50	-6	8,476	-0.07%	大買/大賣/
2019/11/20	166	314.42	142	314.31	308.50	24	8,492	0.28%	大買/大賣/
2019/11/19	81	320.11	76.1	319.53	325.00	4.9	8,573	0.06%
2019/11/18	45	323.72	47	324.06	324.00	-2	8,600	-0.02%
2019/11/15	159.1	322.94	164	323.05	321.00	-4.9	8,751	-0.06%	大買/大賣/
2019/11/14	74	315.44	75.4	316.65	318.00	-1.4	8,767	-0.02%
2019/11/13	79	313.37	97.6	313.37	316.00	-18.6	8,857	-0.21%
2019/11/12	67.2	308.16	68	308.47	310.00	-0.9	8,971	-0.01%
2019/11/11	59.1	305.39	40	305.20	305.00	19.1	9,139	0.21%
2019/11/08	160.3	308.79	175	309.72	312.50	-14.7	9,242	-0.16%	大買/大賣/
2019/11/07	194.1	312.89	143.2	312.32	307.00	50.8	9,307	0.55%	大買/大賣/
2019/11/06	237	328.56	188	326.75	323.00	49	9,373	0.52%	大買/大賣/
2019/11/05	234.1	334.78	249.5	333.23	335.50	-15.4	9,407	-0.16%	大買/大賣/
2019/11/04	135.1	324.82	143	324.60	323.50	-8	9,536	-0.08%	大買/大賣/
2019/11/01	175.1	319.49	174	320.88	324.50	1.1	9,647	0.01%	大買/大賣/
2019/10/31	139.1	324.41	109.1	324.02	318.00	30	9,814	0.31%	大買/大賣/
2019/10/30	188	329.29	192.5	328.05	333.00	-4.5	9,822	-0.05%	大買/大賣/
2019/10/29	213	333.02	155.5	331.96	330.00	57.5	9,969	0.58%	大買/大賣/
2019/10/28	234.1	336.72	247	336.42	343.50	-12.9	10,054	-0.13%	大買/大賣/
2019/10/25	160	317.21	144.3	317.22	315.00	15.7	9,834	0.16%	大買/大賣/
2019/10/24	122.2	315.62	168	315.73	320.00	-45.8	9,891	-0.46%	大買/大賣/
2019/10/23	158	311.08	182	310.66	313.00	-24	9,982	-0.24%	大買/大賣/
2019/10/22	83.1	306.79	89	307.15	305.50	-6	10,155	-0.06%
2019/10/21	92.1	305.51	71.1	305.31	302.50	21	10,384	0.20%
2019/10/18	107.2	309.77	89	310.00	307.00	18.2	10,715	0.17%	大買/
2019/10/17	219.1	308.73	225.3	308.39	314.50	-6.1	10,907	-0.06%	大買/大賣/
2019/10/16	340	307.84	374.2	308.44	306.00	-34.2	10,850	-0.32%	大買/大賣/
2019/10/15	177	299.35	216	299.19	299.00	-39	10,647	-0.37%	大買/大賣/
2019/10/14	131	295.15	163.3	294.86	294.00	-32.3	10,584	-0.30%	大買/大賣/
2019/10/09	161	288.08	152	287.62	284.50	9	10,522	0.09%	大買/大賣/
2019/10/08	99.1	289.80	75.4	289.48	285.00	23.7	10,511	0.23%
2019/10/07	64.5	287.28	98	288.03	290.50	-33.6	10,610	-0.32%
2019/10/04	127	286.44	104	286.26	284.00	23	10,666	0.22%	大買/大賣/
2019/10/03	132	284.05	127	283.70	287.00	5	10,718	0.05%	大買/大賣/
2019/10/02	75	280.43	93	280.83	282.00	-18	10,728	-0.17%
2019/10/01	73	280.10	87	280.32	279.00	-14	10,883	-0.13%
2019/09/27	198	279.18	149	279.35	278.50	49	11,085	0.44%	大買/大賣/
2019/09/26	188	288.69	155.2	287.43	284.00	32.8	11,160	0.29%	大買/大賣/
2019/09/25	138	286.58	156	285.00	289.00	-18	11,294	-0.16%	大買/大賣/
2019/09/24	323	291.67	290	291.71	285.00	33	11,350	0.29%	大買/大賣/
2019/09/23	85	291.58	90	291.39	292.50	-5	11,256	-0.04%
2019/09/20	216	290.19	246	290.67	291.50	-30	11,284	-0.27%	大買/大賣/
2019/09/19	201.1	290.00	213	290.20	289.50	-11.9	11,245	-0.11%	大買/大賣/
2019/09/18	551.6	288.52	655.3	287.47	290.50	-103.7	11,228	-0.92%	大買/大賣/鉅額交易
2019/09/17	293	271.23	329.2	271.56	274.00	-36.2	10,850	-0.33%	大買/大賣/
2019/09/16	97.1	262.54	190	262.26	264.00	-93	10,820	-0.86%	大賣/
2019/09/12	172	267.10	177	267.31	265.50	-5	10,913	-0.05%	大買/大賣/
2019/09/11	174.1	262.41	139	262.46	265.00	35.1	11,178	0.31%	大買/大賣/
2019/09/10	125	258.40	108	258.63	257.50	17	11,418	0.15%	大買/大賣/
2019/09/09	208	267.40	178	265.56	264.50	30	11,531	0.26%	大買/大賣/
2019/09/06	133.1	268.60	105	269.20	266.00	28.1	11,785	0.24%	大買/大賣/
2019/09/05	303.1	273.98	354	273.95	269.00	-50.9	11,818	-0.43%	大買/大賣/
2019/09/04	116	266.87	145.1	266.79	269.50	-29.1	11,793	-0.25%	大買/大賣/
2019/09/03	239	265.86	206	265.95	262.00	33	11,966	0.28%	大買/大賣/
2019/09/02	136	259.71	138.1	259.72	262.00	-2.1	12,073	-0.02%	大買/大賣/
2019/08/30	119	261.66	113	261.85	260.50	6	12,209	0.05%	大買/大賣/
2019/08/29	141	255.70	142	256.03	259.00	-1	12,400	-0.01%	大買/大賣/
2019/08/28	256	254.33	270.4	255.65	253.00	-14.4	12,711	-0.11%	大買/大賣/
2019/08/27	183.1	263.70	145	263.60	259.00	38	12,796	0.30%	大買/大賣/
2019/08/26	144	262.29	142.4	262.61	264.50	1.7	12,990	0.01%	大買/大賣/
2019/08/23	163.4	265.49	167	265.28	269.00	-3.7	13,110	-0.03%	大買/大賣/
2019/08/22	257.1	271.66	198	271.92	266.00	59.1	13,276	0.45%	大買/大賣/
2019/08/21	128	270.80	130.5	271.03	274.50	-2.5	13,266	-0.02%	大買/大賣/
2019/08/20	173	272.88	169	273.51	268.50	4	13,378	0.03%	大買/大賣/
2019/08/19	143.1	268.83	181	268.68	270.00	-38	13,476	-0.28%	大買/大賣/
2019/08/16	166	263.63	179	263.80	262.50	-13	13,655	-0.10%	大買/大賣/
2019/08/15	187.1	259.29	146	259.64	259.50	41.1	14,022	0.29%	大買/大賣/
2019/08/14	264	269.71	293	269.15	265.50	-29	14,290	-0.20%	大買/大賣/
2019/08/13	215.1	263.96	205.3	264.05	260.50	9.8	14,414	0.07%	大買/大賣/
2019/08/12	254	271.17	180	269.53	265.50	74	14,829	0.50%	大買/大賣/
2019/08/08	189.3	269.78	250	270.88	274.00	-60.7	14,978	-0.41%	大買/大賣/
2019/08/07	240	265.03	247	265.80	262.00	-7	14,928	-0.05%	大買/大賣/
2019/08/06	309	258.35	328.1	256.58	263.50	-19.1	14,924	-0.13%	大買/大賣/
2019/08/05	193.1	252.87	219	252.96	250.00	-26	14,769	-0.18%	大買/大賣/
2019/08/02	327.2	254.95	272	255.03	251.00	55.2	14,735	0.37%	大買/大賣/
2019/08/01	147	267.82	138	267.35	268.00	9	14,604	0.06%	大買/大賣/
2019/07/31	220	267.25	204.2	267.43	268.00	15.8	14,598	0.11%	大買/大賣/
2019/07/30	198	265.95	196.3	266.20	272.00	1.8	14,394	0.01%	大買/大賣/
2019/07/29	198.2	272.39	172.1	269.86	266.00	26.2	14,304	0.18%	大買/大賣/
2019/07/26	167.1	270.82	161	270.31	275.00	6.1	14,248	0.04%	大買/大賣/
2019/07/25	210.1	272.88	229.4	272.88	272.50	-19.4	14,173	-0.14%	大買/大賣/
2019/07/24	324.5	271.39	371.1	271.66	276.00	-46.6	14,131	-0.33%	大買/大賣/
2019/07/23	378.1	263.92	306	264.04	262.50	72.1	14,172	0.51%	大買/大賣/
2019/07/22	326	249.94	467	249.44	260.00	-141	14,277	-0.99%	大買/大賣/鉅額交易
2019/07/19	190	235.62	239	235.69	236.50	-49	13,962	-0.35%	大買/大賣/
2019/07/18	149	225.50	149	225.86	227.00	0	13,819	0.00%	大買/大賣/
2019/07/17	108	226.55	160	225.87	227.00	-52	13,893	-0.37%	大買/大賣/
2019/07/16	107	223.31	122	223.34	224.00	-15	13,923	-0.11%	大買/大賣/
2019/07/15	155	221.18	169	222.08	221.50	-14	14,157	-0.10%	大買/大賣/
2019/07/12	116	221.11	83	221.08	220.00	33	14,556	0.23%	大買/
2019/07/11	254	227.17	242	225.98	223.50	12	14,620	0.08%	大買/大賣/
2019/07/10	188	221.70	229	221.65	222.00	-41	14,533	-0.28%	大買/大賣/
2019/07/09	165	219.14	198.5	218.97	222.00	-33.5	14,529	-0.23%	大買/大賣/
2019/07/08	162	214.33	163	215.29	218.00	-1	14,503	-0.01%	大買/大賣/
2019/07/05	255	217.79	232	218.75	216.50	23	14,567	0.16%	大買/大賣/
2019/07/04	252	222.44	244	221.89	221.00	8	14,438	0.06%	大買/大賣/
2019/07/03	135	214.41	159.2	215.12	217.00	-24.2	14,300	-0.17%	大買/大賣/
2019/07/02	293.1	215.96	227.6	216.68	218.00	65.5	14,320	0.46%	大買/大賣/
2019/07/01	45	211.26	143	212.64	213.00	-98	14,185	-0.69%	大賣/
2019/06/28	149.2	201.23	195	200.31	199.00	-45.9	14,232	-0.32%	大買/大賣/
2019/06/27	153.1	200.30	148	198.42	197.00	5.1	14,323	0.04%	大買/大賣/
2019/06/26	168	199.10	162	197.91	195.50	6	14,513	0.04%	大買/大賣/
2019/06/25	160	199.31	148	198.97	198.50	12	14,654	0.08%	大買/大賣/
2019/06/24	226	196.38	189	196.79	198.50	37	14,845	0.25%	大買/大賣/
2019/06/21	314	200.37	311.1	201.43	197.00	2.9	14,913	0.02%	大買/大賣/
2019/06/20	288	200.34	246.1	200.08	200.50	41.9	14,858	0.28%	大買/大賣/
2019/06/19	448	197.21	531	196.46	200.00	-83	14,992	-0.55%	大買/大賣/
2019/06/18	401	185.65	448	185.75	187.50	-47	14,709	-0.32%	大買/大賣/
2019/06/17	318	178.82	384.1	178.99	183.50	-66.1	14,636	-0.45%	大買/大賣/
2019/06/14	427.1	181.87	286	181.58	176.50	141.1	14,765	0.96%	大買/大賣/鉅額交易
2019/06/13	167	186.55	178	186.55	188.50	-11	14,969	-0.07%	大買/大賣/
2019/06/12	266	185.83	252	185.97	187.00	14	15,425	0.09%	大買/大賣/
2019/06/11	299.2	184.63	353	184.47	187.00	-53.8	15,519	-0.35%	大買/大賣/
2019/06/10	317	176.99	362.1	178.07	180.50	-45.1	15,322	-0.29%	大買/大賣/
2019/06/06	371.1	172.22	374	171.50	169.50	-2.9	15,190	-0.02%	大買/大賣/
2019/06/05	370	180.35	320	179.64	175.50	50	15,103	0.33%	大買/大賣/
2019/06/04	513.2	179.81	524.1	179.98	178.00	-10.9	15,102	-0.07%	大買/大賣/
2019/06/03	371	174.21	386.2	175.02	176.00	-15.2	14,898	-0.10%	大買/大賣/
2019/05/31	540	170.95	657	170.77	174.50	-117	14,748	-0.79%	大買/大賣/鉅額交易
2019/05/30	503	164.87	462	164.78	164.50	41	14,567	0.28%	大買/大賣/
2019/05/29	515	155.95	528	156.95	163.50	-13	14,555	-0.09%	大買/大賣/
2019/05/28	306	158.85	332	159.12	159.00	-26	14,412	-0.18%	大買/大賣/
2019/05/27	386	159.95	346	159.50	157.50	40	14,533	0.28%	大買/大賣/
2019/05/24	515	164.33	447	164.70	160.50	68	14,667	0.46%	大買/大賣/
2019/05/23	457	160.40	535	160.59	167.00	-78	14,503	-0.54%	大買/大賣/
2019/05/22	558.1	169.15	535.1	168.78	163.50	23	14,386	0.16%	大買/大賣/
2019/05/21	554.1	159.31	501.8	159.68	160.00	52.4	14,157	0.37%	大買/大賣/
2019/05/20	417.1	164.51	475	164.87	168.50	-57.9	14,024	-0.41%	大買/大賣/
2019/05/17	764.2	173.68	719.4	172.32	165.00	44.8	13,853	0.32%	大買/大賣/
2019/05/16	350	190.45	238	189.94	181.00	112	13,720	0.82%	大買/大賣/鉅額交易
2019/05/15	312	198.25	327	197.29	200.50	-15	13,730	-0.11%	大買/大賣/
2019/05/14	95	190.50	124	189.67	194.00	-29	13,889	-0.21%	大賣/
2019/05/13	160	197.15	109	197.89	193.00	51	14,082	0.36%	大買/大賣/
2019/05/10	92	200.86	108	201.62	204.50	-16	14,213	-0.11%	大賣/
2019/05/09	110	201.37	99	200.51	200.00	11	14,204	0.08%	大買/
2019/05/08	117	204.36	158	204.22	206.00	-41	14,171	-0.29%	大買/大賣/
2019/05/07	108	204.67	106	204.41	203.50	2	14,258	0.01%	大買/大賣/
2019/05/06	213	201.84	162	202.27	201.00	51	14,669	0.35%	大買/大賣/
2019/05/03	125.3	209.46	155	211.02	213.00	-29.7	14,718	-0.20%	大買/大賣/
2019/05/02	120	206.63	124.1	206.55	208.00	-4.1	14,752	-0.03%	大買/大賣/
2019/04/30	272	202.96	283	202.97	207.00	-11	14,893	-0.07%	大買/大賣/
2019/04/29	315	198.40	347	197.33	204.00	-32	15,028	-0.21%	大買/大賣/
2019/04/26	372.2	212.39	214.3	211.05	207.00	157.9	14,775	1.07%	大買/大賣/鉅額交易
2019/04/25	75.1	225.90	88	226.73	229.50	-13	14,433	-0.09%
2019/04/24	185	227.85	194.1	227.80	227.00	-9.1	14,532	-0.06%	大買/大賣/
2019/04/23	168	224.33	171.3	225.20	229.50	-3.3	14,473	-0.02%	大買/大賣/
2019/04/22	221	222.27	286	223.23	225.50	-65	14,383	-0.45%	大買/大賣/
2019/04/19	321.3	226.14	212	224.25	220.00	109.3	14,337	0.76%	大買/大賣/鉅額交易
2019/04/18	434	232.01	499	234.68	229.00	-65	14,102	-0.46%	大買/大賣/
2019/04/17	93	218.29	176.4	218.39	219.00	-83.4	13,675	-0.61%	大賣/
2019/04/16	195	215.06	159	214.87	213.00	36	13,623	0.26%	大買/大賣/
2019/04/15	65	211.82	146	212.38	213.00	-81	13,594	-0.60%	大賣/
2019/04/12	97.2	207.67	46	206.11	205.00	51.2	13,628	0.38%
2019/04/11	246	217.03	247	217.16	211.00	-1	13,675	-0.01%	大買/大賣/
2019/04/10	78.2	214.39	53	213.99	212.00	25.2	13,565	0.19%
2019/04/09	111.3	215.25	77	216.16	211.00	34.3	13,622	0.25%	大買/
2019/04/08	192.1	215.77	272	214.15	219.50	-79.9	13,591	-0.59%	大買/大賣/
2019/04/03	201	205.24	135.1	205.38	205.00	65.9	13,535	0.49%	大買/大賣/
2019/04/02	250	210.10	221	210.53	207.50	29	13,598	0.21%	大買/大賣/
2019/04/01	262	214.19	237.1	215.02	211.00	24.9	13,493	0.18%	大買/大賣/
2019/03/29	304.2	215.58	308	215.87	217.50	-3.9	13,295	-0.03%	大買/大賣/
2019/03/28	240	208.54	301.1	209.03	211.50	-61.1	13,237	-0.46%	大買/大賣/
2019/03/27	308	208.76	265	208.21	204.00	43	13,144	0.33%	大買/大賣/
2019/03/26	134.2	199.22	186	199.55	205.00	-51.9	12,973	-0.40%	大買/大賣/
2019/03/25	153	194.23	127	194.13	194.00	26	13,026	0.20%	大買/大賣/
2019/03/22	307	205.68	285	205.62	200.50	22	13,000	0.17%	大買/大賣/
2019/03/21	145.1	199.55	116	199.68	199.50	29.1	12,818	0.23%	大買/大賣/
2019/03/20	219.1	200.16	192.3	200.34	199.50	26.8	12,832	0.21%	大買/大賣/
2019/03/19	307	201.09	356	200.92	204.50	-49	12,748	-0.38%	大買/大賣/
2019/03/18	525	201.28	463	201.09	197.50	62	12,509	0.50%	大買/大賣/
2019/03/15	284.1	188.75	495	188.81	192.50	-210.9	12,094	-1.74%	大買/大賣/鉅額交易
2019/03/14	239.3	172.81	328.1	172.05	175.00	-88.9	11,692	-0.76%	大買/大賣/
2019/03/13	139	163.72	150.2	163.55	164.50	-11.2	11,596	-0.10%	大買/大賣/
2019/03/12	174	164.38	173	163.77	162.00	1	11,693	0.01%	大買/大賣/
2019/03/11	219	162.24	192	162.31	161.00	27	11,801	0.23%	大買/大賣/
2019/03/08	336	157.55	322	158.51	162.50	14	12,010	0.12%	大買/大賣/
2019/03/07	196	165.30	146.6	164.81	160.00	49.5	12,103	0.41%	大買/大賣/
2019/03/06	154	171.88	140.1	171.77	172.00	13.9	12,101	0.11%	大買/大賣/
2019/03/05	175	175.85	125.4	174.75	173.00	49.7	12,181	0.41%	大買/大賣/
2019/03/04	165.3	178.33	195.1	177.95	180.00	-29.8	12,413	-0.24%	大買/大賣/
2019/02/27	245	173.51	231.2	172.76	175.00	13.8	12,395	0.11%	大買/大賣/
2019/02/26	320.1	179.36	309	179.06	175.00	11.1	12,504	0.09%	大買/大賣/
2019/02/25	193.1	175.96	246.1	175.54	177.50	-53	12,357	-0.43%	大買/大賣/
2019/02/22	138	168.54	131.5	167.90	168.00	6.5	12,141	0.05%	大買/大賣/
2019/02/21	151.4	169.64	171.1	170.04	171.00	-19.7	12,142	-0.16%	大買/大賣/
2019/02/20	344	172.14	344.2	171.32	168.00	-0.2	12,042	0.00%	大買/大賣/
2019/02/19	354.1	169.69	385	169.86	171.00	-30.9	11,894	-0.26%	大買/大賣/
2019/02/18	161	162.72	142	163.12	163.00	19	11,787	0.16%	大買/大賣/
2019/02/15	402.1	162.54	436	162.82	160.50	-34	11,927	-0.28%	大買/大賣/
2019/02/14	319	162.87	290.6	164.18	158.00	28.4	11,517	0.25%	大買/大賣/
2019/02/13	465	175.46	376	173.75	166.50	89	11,357	0.78%	大買/大賣/
2019/02/12	301.3	168.77	299.5	169.14	174.00	1.8	11,184	0.02%	大買/大賣/
2019/02/11	172.1	157.52	189	156.81	161.50	-16.9	11,073	-0.15%	大買/大賣/
2019/01/30	84.1	150.17	135	149.65	149.50	-50.9	11,009	-0.46%	大賣/
2019/01/29	166.1	145.81	168.2	146.19	148.00	-2.2	11,194	-0.02%	大買/大賣/
2019/01/28	293.1	151.97	315.8	151.76	150.00	-22.7	11,379	-0.20%	大買/大賣/
2019/01/25	419.8	149.93	464	149.43	152.00	-44.2	11,487	-0.38%	大買/大賣/
2019/01/24	256.1	140.37	271.1	140.34	142.00	-15.1	11,255	-0.13%	大買/大賣/
2019/01/23	193.9	136.34	193	136.87	138.50	0.9	11,247	0.01%	大買/大賣/
2019/01/22	221	136.27	213	135.77	136.50	8	11,231	0.07%	大買/大賣/
2019/01/21	230.4	131.31	244.2	131.11	135.00	-13.9	11,220	-0.12%	大買/大賣/
2019/01/18	68	125.19	120	125.33	126.00	-52	11,252	-0.46%	大賣/
2019/01/17	82	122.11	118	122.46	123.50	-36	11,384	-0.32%	大賣/
2019/01/16	212	124.51	113	125.91	122.00	99	11,694	0.85%	大買/大賣/
2019/01/15	89.2	125.42	119.2	125.64	126.00	-30	11,801	-0.25%	大賣/
2019/01/14	139	124.81	143	124.71	124.00	-4	11,890	-0.03%	大買/大賣/
2019/01/11	93	122.59	119	122.90	123.00	-26	12,077	-0.22%	大賣/
2019/01/10	132	121.01	124	121.05	120.00	8	12,032	0.07%	大買/大賣/
2019/01/09	94	119.58	136	119.57	120.00	-42	12,092	-0.35%	大賣/
2019/01/08	134.1	118.22	147	118.47	116.50	-12.9	12,231	-0.11%	大買/大賣/
2019/01/07	113.1	116.94	140	117.38	115.50	-27	12,366	-0.22%	大買/大賣/
2019/01/04	178	112.38	207	112.10	114.00	-29	12,554	-0.23%	大買/大賣/
2019/01/03	233.1	116.65	206	116.75	114.00	27.1	12,783	0.21%	大買/大賣/
2019/01/02	105	120.18	103	119.78	121.00	2	12,917	0.02%	大買/大賣/
2018/12/28	208	120.75	182	120.40	118.00	26	12,977	0.20%	大買/大賣/
2018/12/27	126.1	119.63	141	119.98	119.00	-15	13,015	-0.11%	大買/大賣/
2018/12/26	306.1	118.76	227	119.43	115.00	79.1	12,998	0.61%	大買/大賣/
2018/12/25	262	118.88	296	118.50	121.50	-34	12,931	-0.26%	大買/大賣/
2018/12/24	170.3	118.14	183	118.22	118.00	-12.7	12,826	-0.10%	大買/大賣/
2018/12/22	114	116.64	115	116.93	117.00	-1	12,832	-0.01%	大買/大賣/
2018/12/21	289	114.75	303	115.37	119.50	-14	12,907	-0.11%	大買/大賣/
2018/12/20	219	120.85	169	120.65	116.50	50	12,820	0.39%	大買/大賣/
2018/12/19	210	126.93	172	126.62	124.00	38	12,767	0.30%	大買/大賣/
2018/12/18	274	125.74	325	124.82	126.00	-51	12,794	-0.40%	大買/大賣/
2018/12/17	228	122.28	247	121.07	123.50	-19	12,817	-0.15%	大買/大賣/
2018/12/14	207	117.30	189	117.04	118.00	18	12,938	0.14%	大買/大賣/
2018/12/13	243	122.42	227	122.33	121.50	16	13,086	0.12%	大買/大賣/
2018/12/12	296	122.50	300	122.09	122.50	-4	13,197	-0.03%	大買/大賣/
2018/12/11	135.1	117.87	141	117.15	118.00	-6	13,201	-0.05%	大買/大賣/
2018/12/10	177	113.28	193	112.81	115.00	-16	13,562	-0.12%	大買/大賣/
2018/12/07	292	118.28	329	118.43	116.50	-37	13,730	-0.27%	大買/大賣/
2018/12/06	360	116.10	296.4	115.01	114.00	63.6	13,749	0.46%	大買/大賣/
2018/12/05	234	124.01	203	123.76	122.50	31	13,691	0.23%	大買/大賣/
2018/12/04	268	134.38	252	135.68	131.00	16	13,700	0.12%	大買/大賣/
2018/12/03	383.4	135.08	421.1	135.37	137.00	-37.8	13,658	-0.28%	大買/大賣/
2018/11/30	502.1	125.41	493	124.63	126.50	9.1	13,512	0.07%	大買/大賣/
2018/11/29	275	123.13	275	122.76	120.00	0	13,689	0.00%	大買/大賣/
2018/11/28	366	119.54	372.2	119.86	120.50	-6.2	13,647	-0.05%	大買/大賣/
2018/11/27	412.2	115.30	457	114.50	119.00	-44.9	13,506	-0.33%	大買/大賣/
2018/11/26	237	107.91	265	107.61	109.00	-28	13,183	-0.21%	大買/大賣/
2018/11/23	315.4	106.54	340	106.21	104.00	-24.6	13,101	-0.19%	大買/大賣/
2018/11/22	179	106.04	170	106.09	103.00	9	12,887	0.07%	大買/大賣/
2018/11/21	147.1	102.99	166	102.80	105.50	-18.9	12,829	-0.15%	大買/大賣/
2018/11/20	184	103.00	178	102.88	102.50	6	12,779	0.05%	大買/大賣/
2018/11/19	157.4	100.57	99	100.56	102.00	58.4	12,766	0.46%	大買/
2018/11/16	180.1	99.28	168	99.51	97.00	12.1	12,801	0.09%	大買/大賣/
2018/11/15	312	94.90	384	95.55	97.50	-72	12,877	-0.56%	大買/大賣/
2018/11/14	660	98.31	594	98.04	95.80	66	12,790	0.52%	大買/大賣/
2018/11/13	41.2	97.70	33.9	97.70	97.70	7.3	12,579	0.06%
2018/11/12	226	108.23	183	108.62	108.50	43	12,658	0.34%	大買/大賣/
2018/11/09	307	111.49	315	111.44	113.50	-8	12,623	-0.06%	大買/大賣/
2018/11/08	420	117.15	434	116.82	113.50	-14	12,628	-0.11%	大買/大賣/
2018/11/07	420.3	116.62	413	115.51	117.00	7.3	12,431	0.06%	大買/大賣/
2018/11/06	570	116.06	346	113.79	109.50	224	12,296	1.82%	大買/大賣/鉅額交易
2018/11/05	250	115.78	335.1	115.63	121.50	-85.1	12,065	-0.71%	大買/大賣/
2018/11/02	388.9	109.59	404.1	109.49	110.50	-15.3	11,790	-0.13%	大買/大賣/
2018/11/01	136	101.07	253.1	101.30	104.50	-117.1	11,553	-1.01%	大買/大賣/鉅額交易
2018/10/31	238.1	95.23	262	95.31	95.00	-23.9	11,393	-0.21%	大買/大賣/
2018/10/30	240	90.90	183	91.18	90.00	57	11,235	0.51%	大買/大賣/
2018/10/29	171.8	90.40	215	90.43	91.60	-43.2	11,178	-0.39%	大買/大賣/
2018/10/26	455	90.75	462	91.30	88.00	-7	11,006	-0.06%	大買/大賣/
2018/10/25	208	92.34	267	93.10	95.20	-59	10,771	-0.55%	大買/大賣/
2018/10/24	410.2	99.92	288.1	99.68	97.20	122.1	10,657	1.15%	大買/大賣/鉅額交易
2018/10/23	318	111.61	221	110.84	108.00	97	10,437	0.93%	大買/大賣/
2018/10/22	87	120.94	83	121.15	120.00	4	10,230	0.04%
2018/10/19	205	118.01	207.2	117.84	120.50	-2.2	10,509	-0.02%	大買/大賣/
2018/10/18	58	117.66	73	117.61	116.00	-15	11,083	-0.14%
2018/10/17	167	119.77	167	119.85	118.00	0	10,978	0.00%	大買/大賣/
2018/10/16	168	121.04	169.2	120.23	116.50	-1.2	10,808	-0.01%	大買/大賣/
2018/10/15	411.2	120.50	382	120.28	125.00	29.2	10,732	0.27%	大買/大賣/
2018/10/12	322.1	114.33	285	113.73	119.00	37.1	10,562	0.35%	大買/大賣/
2018/10/11	338	102.24	448	101.31	109.00	-110	10,393	-1.06%	大買/大賣/鉅額交易
2018/10/09	246.1	111.34	219	110.99	107.00	27.1	10,149	0.27%	大買/大賣/
2018/10/08	120	117.80	104	117.98	118.50	16	10,009	0.16%	大買/大賣/
2018/10/05	177	123.03	190	121.64	119.00	-13	10,126	-0.13%	大買/大賣/
2018/10/04	43	132.27	92	132.79	132.00	-49	10,030	-0.49%
2018/10/03	45	136.20	94	134.86	134.50	-49	10,065	-0.49%
2018/10/02	84	138.52	68	138.65	138.00	16	10,057	0.16%
2018/10/01	53	138.61	68	138.83	140.00	-15	10,039	-0.15%
2018/09/28	75	134.92	91	134.69	134.50	-16	10,031	-0.16%
2018/09/27	83	133.11	95	132.96	133.00	-12	9,983	-0.12%
2018/09/26	83	131.69	118	131.55	131.00	-35	9,934	-0.35%	大賣/
2018/09/25	154	132.72	141	132.38	133.50	13	9,985	0.13%	大買/大賣/
2018/09/21	198	127.97	202.3	127.81	131.00	-4.3	9,863	-0.04%	大買/大賣/
2018/09/20	328.3	128.55	300	128.71	124.00	28.3	9,651	0.29%	大買/大賣/
2018/09/19	207.4	138.46	169	138.36	133.50	38.4	9,449	0.41%	大買/大賣/
2018/09/18	378.2	138.52	333	137.61	142.00	45.2	9,250	0.49%	大買/大賣/
2018/09/17	461	139.07	390	138.91	143.00	71	9,089	0.78%	大買/大賣/
2018/09/14	676.1	133.98	672	133.32	138.50	4.1	9,021	0.05%	大買/大賣/
2018/09/13	374	137.80	257	137.71	136.00	117	8,593	1.36%	大買/大賣/鉅額交易
2018/09/12	118.3	144.24	203	144.14	143.50	-84.8	8,338	-1.02%	大買/大賣/
2018/09/11	284	157.95	360.1	158.05	159.00	-76.1	8,200	-0.93%	大買/大賣/
2018/09/10	200	161.86	183.5	160.54	155.50	16.5	8,100	0.20%	大買/大賣/
2018/09/07	223.1	174.28	188.5	176.03	172.50	34.6	7,982	0.43%	大買/大賣/
2018/09/06	170.1	186.05	157	186.20	183.00	13.1	7,840	0.17%	大買/大賣/
2018/09/05	448.2	185.88	415.1	186.03	187.00	33.1	7,694	0.43%	大買/大賣/
2018/09/04	19	175.79	94.2	176.38	177.00	-75.2	7,238	-1.04%
2018/09/03	55.1	163.29	81.6	164.05	161.00	-26.6	7,171	-0.37%
2018/08/31	63.1	165.39	92	164.97	166.50	-29	7,261	-0.40%
2018/08/30	103.3	165.46	137	165.56	166.00	-33.7	7,253	-0.46%	大買/大賣/
2018/08/29	21	161.05	26	161.73	161.00	-5	7,211	-0.07%
2018/08/28	61	164.69	52	164.32	161.00	9	7,219	0.12%
2018/08/27	39	162.36	30	162.23	162.50	9	7,197	0.13%
2018/08/24	106	159.47	147	158.62	162.00	-41	7,176	-0.57%	大買/大賣/
2018/08/23	144	161.20	109.2	160.52	160.00	34.8	7,222	0.48%	大買/大賣/
2018/08/22	199.5	164.64	223.3	165.08	162.50	-23.8	7,268	-0.33%	大買/大賣/
2018/08/21	81.1	155.63	105	156.26	158.50	-23.9	7,117	-0.34%	大賣/
2018/08/20	75	150.32	76	150.36	151.00	-1	7,064	-0.01%
2018/08/17	161	148.90	92	148.98	146.50	69	6,996	0.99%	大買/
2018/08/16	111	140.35	150	139.62	144.00	-39	6,930	-0.56%	大買/大賣/
2018/08/15	151	146.96	132.1	146.45	145.50	18.9	6,820	0.28%	大買/大賣/
2018/08/14	26.2	155.48	26	155.50	156.00	0.2	6,756	0.00%
2018/08/13	74.4	154.74	127	155.02	153.50	-52.6	6,797	-0.77%	大賣/
2018/08/10	56.1	164.14	59.1	165.30	165.00	-3	6,750	-0.04%
2018/08/09	18	164.89	30	165.03	165.00	-12	6,737	-0.18%
2018/08/08	47	172.30	91.1	172.61	169.00	-44.1	6,766	-0.65%
2018/08/07	26.3	169.75	85	169.28	170.50	-58.7	6,795	-0.86%
2018/08/06	22	164.43	36	164.72	165.00	-14	6,891	-0.20%
2018/08/03	23	161.35	63.2	160.76	162.00	-40.2	6,882	-0.58%
2018/08/02	32	154.91	33	155.12	156.00	-1	6,867	-0.01%
2018/08/01	28	154.75	40.1	154.62	156.00	-12.1	6,847	-0.18%
2018/07/31	49.1	148.00	68	148.36	148.00	-19	6,786	-0.28%
2018/07/30	153.2	151.36	103	153.90	146.00	50.2	6,718	0.75%	大買/大賣/
2018/07/27	127	162.38	74	162.93	161.00	53	6,580	0.81%	大買/
2018/07/26	626	167.03	452	166.86	166.00	174	6,546	2.66%	大買/大賣/鉅額交易
2018/07/25	573.2	168.53	299	168.75	165.00	274.2	6,133	4.47%	大買/大賣/鉅額交易
2018/07/24	8.1	182.50	0	0.00	182.50	8.1	5,292	0.15%
2018/07/23	8.1	202.50	1	202.50	202.50	7.1	5,335	0.13%
2018/07/20	105	230.93	88	229.72	225.00	17	5,591	0.30%	大買/
2018/07/19	54	228.05	61	227.84	229.50	-7	5,767	-0.12%
2018/07/18	135.1	225.33	116	225.02	222.00	19.1	5,691	0.33%	大買/大賣/
2018/07/17	150	234.27	127	233.19	228.50	23	5,695	0.40%	大買/大賣/
2018/07/16	127	241.67	106.2	241.42	239.00	20.8	5,621	0.37%	大買/大賣/
2018/07/13	189.3	236.13	195.2	236.06	241.00	-5.9	5,534	-0.11%	大買/大賣/
2018/07/12	115	218.12	95.2	218.69	221.00	19.8	5,439	0.36%	大買/
2018/07/11	83.2	211.17	110	212.85	215.00	-26.9	5,479	-0.49%	大賣/
2018/07/10	31.1	204.46	83.1	204.42	207.50	-52.1	5,510	-0.94%
2018/07/09	60	197.32	55	197.59	196.50	5	5,570	0.09%
2018/07/06	59.1	200.05	57	201.43	202.50	2.1	5,543	0.04%
2018/07/05	56.1	203.16	80	203.44	200.50	-24	5,499	-0.44%
2018/07/04	40	195.90	60.2	197.09	199.50	-20.2	5,465	-0.37%
2018/07/03	149.1	201.09	129	198.74	194.50	20.1	5,445	0.37%	大買/大賣/
2018/07/02	41	221.15	23	221.22	217.00	18	5,376	0.33%
2018/06/29	8	218.94	11	219.32	219.50	-3	5,384	-0.06%
2018/06/28	22	218.11	11	217.91	216.00	11	5,355	0.21%
2018/06/27	72	224.35	40	224.58	219.50	32	5,370	0.60%
2018/06/26	68	218.22	100	219.93	228.00	-32	5,397	-0.59%
2018/06/25	108	224.96	42	225.24	220.00	66	5,449	1.21%	大買/
2018/06/22	21	234.38	17	235.47	233.00	4	5,465	0.07%
2018/06/21	37	241.69	36	241.71	238.50	1	5,495	0.02%
2018/06/20	60	230.90	58.1	232.86	238.00	1.9	5,581	0.03%
2018/06/19	52	238.54	46	238.28	236.00	6	5,585	0.11%
2018/06/15	82	248.98	102	249.23	245.50	-20	5,595	-0.36%	大賣/
2018/06/14	39.1	240.01	51	240.58	241.50	-11.9	5,617	-0.21%
2018/06/13	48	246.70	47	246.32	244.50	1	5,659	0.02%
2018/06/12	41	248.32	59	248.89	247.00	-18	5,734	-0.31%
2018/06/11	89	242.71	66	243.12	242.50	23	5,828	0.39%
2018/06/08	161	253.19	82	252.99	251.00	79	5,864	1.35%	大買/
2018/06/07	52	272.54	44	273.28	269.50	8	6,026	0.13%
2018/06/06	50.2	270.68	58	271.29	273.00	-7.8	6,164	-0.13%
2018/06/05	49	261.19	69	262.62	264.00	-20	6,168	-0.32%
2018/06/04	34	259.63	87	261.24	263.50	-53	6,255	-0.85%
2018/06/01	69	248.83	89	249.10	251.50	-20	6,236	-0.32%
2018/05/31	158	246.20	121.1	246.55	243.50	36.9	6,277	0.59%	大買/大賣/
2018/05/30	187	253.24	100.7	251.89	248.00	86.3	6,181	1.40%	大買/
2018/05/29	99	271.17	31	272.24	268.50	68	6,082	1.12%
2018/05/28	29	279.67	49	279.49	279.00	-20	6,078	-0.33%
2018/05/25	20	271.98	21	272.83	274.00	-1	6,135	-0.02%
2018/05/24	66	275.94	64	275.72	273.50	2	6,193	0.03%
2018/05/23	31	270.56	29.1	270.92	271.50	1.9	6,232	0.03%
2018/05/22	96	275.10	114	274.57	274.00	-18	6,319	-0.28%	大賣/
2018/05/21	88	270.08	101.1	271.48	268.50	-13.1	6,363	-0.21%	大賣/
2018/05/18	53	260.48	37.3	260.69	257.00	15.7	6,358	0.25%
2018/05/17	54	263.89	72	264.13	265.00	-18	6,502	-0.28%
2018/05/16	84	270.16	81	271.14	265.00	3	6,546	0.05%
2018/05/15	150	273.63	87.1	275.07	269.00	62.9	6,644	0.95%	大買/
2018/05/14	116.8	274.38	186.2	276.31	286.50	-69.4	6,681	-1.04%	大買/大賣/
2018/05/11	24.2	261.95	47	262.43	263.00	-22.8	6,557	-0.35%
2018/05/10	35	252.41	39	255.14	257.00	-4	6,655	-0.06%
2018/05/09	23	238.48	35.2	241.99	243.00	-12.2	6,712	-0.18%
2018/05/08	19.1	238.04	40	238.75	240.00	-20.9	6,785	-0.31%
2018/05/07	45	232.23	28	231.00	230.00	17	6,956	0.24%
2018/05/04	18	235.83	22	237.23	236.50	-4	7,036	-0.06%
2018/05/03	45.1	235.18	23	234.80	232.00	22.1	7,172	0.31%
2018/05/02	28	232.07	27	233.57	232.00	1	7,288	0.01%
2018/04/30	23	226.41	35.1	227.41	224.50	-12.1	7,445	-0.16%
2018/04/27	22	221.16	20.2	222.61	222.50	1.8	7,569	0.02%
2018/04/26	264	222.71	294	223.11	218.00	-30	7,697	-0.39%	大買/大賣/
2018/04/25	301.4	232.06	180	233.36	231.00	121.4	7,572	1.60%	大買/大賣/鉅額交易
2018/04/24	13	254.50	1	254.50	254.50	12	7,352	0.16%
2018/04/23	143	284.84	94	286.05	282.50	49	7,457	0.66%	大買/
2018/04/20	80.2	301.88	48	302.19	297.50	32.2	7,500	0.43%
2018/04/19	63.1	309.99	70	310.48	312.00	-7	7,684	-0.09%
2018/04/18	163.1	305.13	109	304.31	306.00	54.1	7,953	0.68%	大買/大賣/
2018/04/17	121.1	318.78	83	318.26	311.50	38.1	7,957	0.48%	大買/
2018/04/16	84.1	330.01	81.5	329.19	331.00	2.5	8,085	0.03%
2018/04/13	47	319.98	112	319.83	318.50	-65	8,134	-0.80%	大賣/
2018/04/12	15	311.07	27	311.78	309.50	-12	8,079	-0.15%
2018/04/11	19	308.84	30	309.77	306.50	-11	8,184	-0.13%
2018/04/10	24	307.33	42.5	309.56	306.00	-18.5	8,247	-0.22%
2018/04/09	70.1	308.85	86	309.70	305.50	-15.9	8,381	-0.19%
2018/04/03	125	308.77	88	309.80	308.00	37	8,408	0.44%	大買/
2018/04/02	76.1	314.97	60	314.72	310.50	16.1	8,435	0.19%
2018/03/31	43	315.20	32	314.86	314.50	11	8,487	0.13%
2018/03/30	102	317.69	92	317.82	314.00	10	8,593	0.12%	大買/
2018/03/29	93	312.24	120	312.57	313.00	-27	8,684	-0.31%	大賣/
2018/03/28	187	313.23	167	313.17	308.00	20	8,665	0.23%	大買/大賣/
2018/03/27	143	312.81	182	312.71	313.00	-39	8,632	-0.45%	大買/大賣/
2018/03/26	119.1	301.46	125	302.17	302.00	-5.9	8,615	-0.07%	大買/大賣/
2018/03/23	145	297.99	133	297.55	295.00	12	8,722	0.14%	大買/大賣/
2018/03/22	115	312.08	106	308.54	305.00	9	8,841	0.10%	大買/大賣/
2018/03/21	97	316.61	138	316.99	315.00	-41	8,986	-0.46%	大賣/
2018/03/20	115	307.46	86	307.95	315.00	29	9,121	0.32%	大買/
2018/03/19	123	315.46	81	315.62	311.00	42	9,411	0.45%	大買/
2018/03/16	176	316.97	99.6	316.47	315.00	76.5	9,524	0.80%	大買/
2018/03/15	181	316.92	266.2	316.23	321.50	-85.2	9,732	-0.88%	大買/大賣/
2018/03/14	213	313.57	157	312.72	309.50	56	9,709	0.58%	大買/大賣/
2018/03/13	324.4	310.56	272	312.81	315.50	52.3	9,762	0.54%	大買/大賣/
2018/03/12	127	290.09	174.1	292.01	297.00	-47.1	9,644	-0.49%	大買/大賣/
2018/03/09	100	273.39	88	272.93	270.00	12	9,732	0.12%
2018/03/08	155	272.01	179	272.63	272.50	-24	9,865	-0.24%	大買/大賣/
2018/03/07	88	263.91	85	264.74	265.00	3	9,809	0.03%
2018/03/06	124	261.72	156	260.23	264.50	-32	9,941	-0.32%	大買/大賣/
2018/03/05	66	256.51	46	258.90	250.50	20	10,400	0.19%
2018/03/02	64	263.84	42	263.21	260.50	22	10,514	0.21%
2018/03/01	72	268.44	118	267.94	270.00	-46	10,555	-0.44%	大賣/
2018/02/27	115	272.69	69.2	271.38	268.50	45.8	10,655	0.43%	大買/
2018/02/26	50	265.85	60	265.94	268.00	-10	10,686	-0.09%
2018/02/23	67	260.64	78	261.78	262.50	-11	10,717	-0.10%
2018/02/22	90	257.40	94	258.15	256.50	-4	10,835	-0.04%
2018/02/21	143	254.68	187	255.26	256.00	-44	10,886	-0.40%	大買/大賣/
2018/02/12	112	246.95	74	246.29	243.00	38	10,927	0.35%	大買/
2018/02/09	128	237.97	194	235.82	249.50	-66	11,078	-0.60%	大買/大賣/
2018/02/08	92	238.15	83	236.70	238.00	9	11,004	0.08%
2018/02/07	144	249.45	160	249.63	242.50	-16	10,967	-0.15%	大買/大賣/
2018/02/06	150	239.03	156	239.04	235.00	-6	10,913	-0.05%	大買/大賣/
2018/02/05	40	255.48	34	255.65	256.50	6	10,879	0.06%
2018/02/02	100.1	263.11	112	263.58	263.00	-11.9	10,909	-0.11%	大賣/
2018/02/01	113	258.81	144.2	259.28	258.50	-31.2	10,886	-0.29%	大買/大賣/
2018/01/31	112	256.78	136	256.07	261.00	-24	10,866	-0.22%	大買/大賣/
2018/01/30	200	257.09	289	257.94	252.00	-89	10,866	-0.82%	大買/大賣/
2018/01/29	60	245.81	124	246.81	252.00	-64	10,798	-0.59%	大賣/
2018/01/26	168	240.40	168	241.13	239.50	0	10,843	0.00%	大買/大賣/
2018/01/25	180	246.78	161.2	247.06	240.00	18.8	10,798	0.17%	大買/大賣/
2018/01/24	213	248.50	125	249.32	249.50	88	10,780	0.82%	大買/大賣/
2018/01/23	223	260.28	157.1	260.63	255.00	65.9	10,753	0.61%	大買/大賣/
2018/01/22	236.1	260.75	275.1	264.06	269.50	-39	10,826	-0.36%	大買/大賣/
2018/01/19	196	264.35	111.3	264.03	259.50	84.7	10,818	0.78%	大買/大賣/
2018/01/18	78	274.51	140	274.71	272.50	-62	10,773	-0.58%	大賣/
2018/01/17	99	269.33	113	269.82	269.00	-14	10,754	-0.13%	大賣/
2018/01/16	185.1	268.55	176	269.74	269.00	9.1	10,768	0.08%	大買/大賣/
2018/01/15	279	257.50	388	256.89	265.00	-109	10,666	-1.02%	大買/大賣/鉅額交易
2018/01/12	454.2	259.58	353.4	257.32	252.50	100.8	10,467	0.96%	大買/大賣/
2018/01/11	122	270.07	107	269.98	269.00	15	10,245	0.15%	大買/大賣/
2018/01/10	319	272.88	216.1	274.33	270.00	102.9	10,133	1.02%	大買/大賣/鉅額交易
2018/01/09	257.1	286.62	173	283.76	280.00	84.1	10,013	0.84%	大買/大賣/
2018/01/08	96.1	301.07	81	300.76	299.00	15.1	9,879	0.15%
2018/01/05	145.1	309.94	118	308.86	303.00	27.1	9,898	0.27%	大買/大賣/
2018/01/04	74	304.41	69	304.93	303.50	5	9,955	0.05%
2018/01/03	88	297.77	172.1	295.39	304.00	-84.1	9,950	-0.84%	大賣/
2018/01/02	61	277.83	62.6	279.62	283.00	-1.6	9,872	-0.02%