台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    12,492
  • 產業
    上櫃 半導體類股
  • 1772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14173.9153.3699.3153.00153.5074.52,6732.79% 大買/
2024/06/1354.4149.76202.7150.44153.00-148.32,494-5.95% 大賣/鉅額交易
2024/06/129.3139.6631.3140.40139.50-222,296-0.96%
2024/06/1119.2137.4314.2137.93137.0052,3100.22%
2024/06/0715.5138.146.6138.47137.508.92,3610.38%
2024/06/0627.7139.0011.1140.61138.0016.52,3930.69%
2024/06/0520.1139.481139.50139.0019.12,4040.79%
2024/06/0412.4141.974140.63140.008.32,4590.34%
2024/06/032.1140.781.1141.05140.501.12,5700.04%
2024/05/316.4142.832143.00141.504.42,5920.17%
2024/05/3012142.383142.67142.5092,6750.34%
2024/05/2911.1144.415144.80144.5062,6850.22%
2024/05/2820143.6511.6143.67143.508.42,7030.31%
2024/05/277141.294141.62141.5032,7090.11%
2024/05/243.2139.3714.2139.71140.00-112,745-0.40%
2024/05/2322.2141.1311.1141.41140.5011.12,7730.40%
2024/05/2234.5143.8819.1143.34142.5015.42,8100.55%
2024/05/2114.3141.0810.2141.08140.504.12,8390.14%
2024/05/2011142.4116.2142.59142.50-5.22,896-0.18%
2024/05/1711141.735141.80141.5062,9450.21%
2024/05/1621.4142.3022.2142.65143.00-0.93,074-0.03%
2024/05/154.2140.256141.00139.50-1.83,065-0.06%
2024/05/1410.4140.032139.50140.008.43,1570.27%
2024/05/138139.1911.7139.29140.00-3.63,201-0.11%
2024/05/1012.2139.147.5139.77140.004.63,2540.14%
2024/05/0917.4140.8918140.50140.00-0.63,253-0.02%
2024/05/0829.9141.5013.3141.50141.5016.63,2830.51%
2024/05/0724.3141.2923.1141.07141.001.23,3150.04%
2024/05/0619.2143.797.8143.09142.5011.43,3370.34%
2024/05/037.2144.366.1145.10143.501.13,3490.03%
2024/05/0216.3144.254143.50143.5012.33,3550.37%
2024/04/3017.4147.1126.6147.90146.00-9.23,387-0.27%
2024/04/2938.6145.2020.1146.25145.0018.53,3550.55%
2024/04/2622.5142.9322142.68142.500.53,3190.01%
2024/04/2536.1142.0721142.64143.0015.13,3310.45%
2024/04/247.2142.6919.1143.47145.00-11.93,330-0.36%
2024/04/234.1138.654139.63140.000.13,3520.00%
2024/04/2216.5139.0519.2138.43137.00-2.73,364-0.08%
2024/04/1981.9140.0060.3139.88140.0021.63,3650.64%
2024/04/187.5144.5120.1144.69145.50-12.63,305-0.38%
2024/04/1712.3143.888.3143.78143.5043,3150.12%
2024/04/1650.8143.7553143.05143.00-2.23,304-0.07%
2024/04/1535.1148.1655.3148.32147.00-20.23,283-0.62%
2024/04/1261.6151.9936.7151.53150.5024.93,3070.75%
2024/04/1129.3153.5841.7153.72154.50-12.43,291-0.38%
2024/04/1029.8152.09113.2152.39153.50-83.43,328-2.50% 大賣/
2024/04/0927.9147.3240147.67148.50-12.13,360-0.36%
2024/04/0846.8144.755.1144.51143.5041.73,3271.25%
2024/04/038.5147.704.6147.50147.503.93,2860.12%
2024/04/027.2148.164.5148.07149.002.73,2900.08%
2024/04/0112.4148.4214.2148.44148.00-1.83,291-0.05%
2024/03/2920.5146.284146.63146.0016.53,2900.50%
2024/03/2829.9146.555.4146.31145.5024.53,3120.74%
2024/03/2752.1147.412148.24147.00503,3151.51%
2024/03/2629.7150.4710150.40149.0019.63,3240.59%
2024/03/2515.4154.1520.5154.48153.50-5.13,337-0.15%
2024/03/2227.4152.6434.6152.81153.50-7.23,451-0.21%
2024/03/2112.5153.8813154.46154.50-0.53,496-0.01%
2024/03/2027.7154.4552.2154.19153.00-24.53,576-0.68%
2024/03/19113.5152.96180.9154.09157.00-67.43,580-1.88% 大買/大賣/
2024/03/186.2146.5911.5147.24149.00-5.33,510-0.15%
2024/03/1515.2144.147.5144.16145.507.83,5270.22%
2024/03/1425146.3712146.88145.50133,5040.37%
2024/03/1377.2149.3621.7149.27147.5055.53,5241.57%
2024/03/1269.7151.6442.3152.25153.0027.43,5280.78%
2024/03/1151.5153.8913.7155.07153.0037.73,5321.07%
2024/03/0851.4155.55111.5155.51153.00-60.13,645-1.65% 大賣/
2024/03/0790.4156.2463.9156.49156.5026.63,7380.71%
2024/03/0665.5152.4011.1153.00152.5054.43,6651.48%
2024/03/0574157.6936.7157.42155.0037.33,8510.97%
2024/03/0411.9156.5710.7156.89156.001.23,8760.03%
2024/03/0126.4155.1720.7155.61155.505.73,9520.14%
2024/02/2917.5152.348.2152.84152.009.34,1420.23%
2024/02/2737.7153.8025152.94152.0012.74,4860.28%
2024/02/2629156.7460.2156.89157.00-31.24,737-0.66%
2024/02/2348.9159.8627159.76158.0021.94,7510.46%
2024/02/2213.2161.7751.1162.18162.50-37.94,741-0.80%
2024/02/2144.9161.7643.1162.98161.001.84,7320.04%
2024/02/2046.1161.1531.5161.94161.0014.64,7120.31%
2024/02/1996.8162.0472.8162.47160.5024.14,6750.51%
2024/02/1612.2157.0121.3157.56157.50-9.14,620-0.20%
2024/02/1542.6157.2418157.00156.0024.64,6830.53%
2024/02/0527.6159.5930.3159.21159.50-2.74,758-0.06%
2024/02/0210156.8528.4156.93158.50-18.44,806-0.38%
2024/02/0110.7153.996.4154.49152.504.34,8270.09%
2024/01/316.1155.4414.6156.39155.00-8.54,873-0.17%
2024/01/3014.3153.2514155.28156.000.34,9660.01%
2024/01/299.5156.0616.3156.41155.50-6.95,030-0.14%
2024/01/2611153.4126.4153.90154.50-15.45,231-0.29%
2024/01/2535.1152.3311151.68151.0024.15,3590.45%
2024/01/249.1153.9520.1154.44154.50-115,627-0.20%
2024/01/237.2151.0716150.31151.00-8.86,409-0.14%
2024/01/2249.2151.467.3150.77151.0041.96,4770.65%
2024/01/193.1150.0111.2150.85150.50-8.16,583-0.12%
2024/01/1820.3146.019.2145.79145.5011.16,6270.17%
2024/01/1722.4149.4610.7147.22146.0011.76,6390.18%
2024/01/167.1151.3625152.28152.50-17.96,607-0.27%
2024/01/1518.2150.488.1151.25151.0010.16,6140.15%
2024/01/1235.1149.7317.1151.15151.00186,6740.27%
2024/01/118.4149.0717.1150.29150.50-8.76,724-0.13%
2024/01/108.3148.457148.50148.001.36,7750.02%
2024/01/0915.3149.8612149.46149.003.36,8510.05%
2024/01/0831151.0027.3151.29149.503.76,9290.05%
2024/01/0510.5147.4812.2147.91148.00-1.76,927-0.02%
2024/01/0428.7146.9833146.24146.00-4.36,933-0.06%
2024/01/0368.1149.5755148.95148.0013.16,8750.19%
2024/01/028.6157.273156.83156.005.66,8360.08%
2023/12/295.2158.4113158.96159.00-7.86,862-0.11%
2023/12/2820.6158.0715.3159.29157.505.36,8990.08%
2023/12/2727.4158.9738159.17159.50-10.66,930-0.15%
2023/12/2617.2158.058158.50158.509.26,9740.13%
2023/12/2527.2157.2731.3157.76157.50-4.17,028-0.06%
2023/12/2211.3153.7624.3154.61154.50-12.97,032-0.18%
2023/12/2126.2152.758151.94152.0018.27,0270.26%
2023/12/2030.3153.9617154.18153.5013.36,9990.19%
2023/12/1979.7155.4733.4154.93153.5046.26,9690.66%
2023/12/18120.9165.3140.8162.49161.5080.16,8801.16% 大買/
2023/12/1536.5169.3848.4170.21170.00-11.96,817-0.17%
2023/12/1427.1168.6954169.77169.00-26.96,756-0.40%
2023/12/1321.5166.0715166.57167.006.46,7770.10%
2023/12/1227.8167.4936.1168.11167.00-8.46,836-0.12%
2023/12/1135.2167.1319.2167.03166.0015.96,8230.23%
2023/12/0825168.2627.1168.57167.50-2.16,802-0.03%
2023/12/0783.3167.99101.8167.12166.00-18.56,782-0.27% 大賣/
2023/12/0641.7169.7848.6170.14170.00-6.96,750-0.10%
2023/12/0585.9170.54108.9171.10171.50-23.16,759-0.34% 大賣/
2023/12/04138.9171.78142.6171.53169.50-3.76,704-0.06% 大買/大賣/
2023/12/0168.7169.4345168.93167.5023.76,5870.36%
2023/11/30190.7170.70198171.22172.00-7.36,610-0.11% 大買/大賣/
2023/11/2980.6166.6483.6167.18168.00-36,503-0.05%
2023/11/2845.5161.5773.6161.70163.50-28.16,526-0.43%
2023/11/27108.5161.14372.6157.50157.00-2646,965-3.79% 大買/大賣/鉅額交易
2023/11/24382.9163.99339.7165.40167.0043.26,8290.63% 大買/大賣/
2023/11/2232.4151.9713152.00151.5019.46,2470.31%
2023/11/2118.1152.5124.1152.79153.00-66,253-0.10%
2023/11/20135.1154.1328.2154.70152.00106.96,2771.70% 大買/鉅額交易
2023/11/1725.2152.6018.2153.50152.5076,2860.11%
2023/11/1616.7154.1825.6154.05153.50-8.96,303-0.14%
2023/11/1547154.8035.5154.69154.5011.56,3320.18%
2023/11/1425.3152.0458.3152.76154.00-336,304-0.52%
2023/11/13128.7154.3078.1152.70152.0050.76,3690.80% 大買/
2023/11/1094.6153.1482.1154.26156.5012.56,2630.20%
2023/11/0947.7153.7675154.11154.50-27.36,241-0.44%
2023/11/0835.8152.7031.2153.28152.004.66,2210.07%
2023/11/07149.8154.95128.4153.53153.0021.46,2760.34% 大買/大賣/
2023/11/0664.7154.78113.3154.65155.00-48.76,175-0.79% 大賣/
2023/11/03208.8152.91221.2152.46150.50-12.36,090-0.20% 大買/大賣/
2023/11/0264.3146.69104.6147.95149.50-40.25,899-0.68% 大賣/
2023/11/01153.5147.55181.2147.92147.00-27.75,764-0.48% 大買/大賣/
2023/10/31499.3146.78837.3145.28145.00-3385,542-6.10% 大買/大賣/鉅額交易
2023/10/301140.0041.3140.00140.00-40.34,808-0.84%
2023/10/27193124.14117.3126.96127.5075.74,9771.52% 大買/大賣/
2023/10/2661.9123.2528.1122.54121.0033.84,9420.68%
2023/10/2550.1127.848.2128.20127.50424,9500.85%
2023/10/2457.3125.3712126.29127.0045.34,9700.91%
2023/10/2317.2126.0626.1126.19125.50-8.95,039-0.18%
2023/10/2034.8127.3122.2126.49126.5012.65,1020.25%
2023/10/1991.5131.0715.1131.10130.5076.45,1601.48%
2023/10/1832.7135.3715.1136.58134.0017.65,1710.34%
2023/10/1721.4139.6732.1139.86139.00-10.75,267-0.20%
2023/10/1640.1139.1348.5138.38138.00-8.35,362-0.16%
2023/10/1313.2133.8428135.75137.00-14.85,319-0.28%
2023/10/129133.7814134.29134.50-55,329-0.09%
2023/10/1117.6134.1515.3133.57133.002.25,3760.04%
2023/10/0644136.1332.2135.49134.5011.95,4650.22%
2023/10/0548.1134.6821135.05135.0027.15,4700.50%
2023/10/0437133.6145134.12134.50-85,497-0.15%
2023/10/0336.4134.0314134.04132.5022.45,5070.41%
2023/10/0246.3133.8689.3133.28134.50-435,573-0.77%
2023/09/28135.7129.0732129.17129.00103.75,7181.81% 大買/鉅額交易
2023/09/279.2130.676.2131.39130.503.15,7460.05%
2023/09/2634.8133.3014132.61132.0020.85,7740.36%
2023/09/254.2135.646135.92135.50-1.85,790-0.03%
2023/09/2227.2135.7226.2135.50136.0015,8100.02%
2023/09/2116.8136.389.1135.84135.007.75,8440.13%
2023/09/207.2140.524141.62139.503.25,8170.06%
2023/09/1949.2141.5239.5141.41140.009.75,8300.17%
2023/09/1836.5145.6627145.57144.009.55,8420.16%
2023/09/1544.5145.9348.1145.48145.50-3.65,838-0.06%
2023/09/144.5141.5037.1141.73142.50-32.55,779-0.56%
2023/09/1310.2139.0511138.77139.00-0.85,784-0.01%
2023/09/1220.2139.5815.3139.54139.504.95,8160.08%
2023/09/1122.7139.8848.1139.62137.50-25.45,875-0.43%
2023/09/0865.4138.9753139.23138.0012.45,9140.21%
2023/09/0762.7145.0845.1144.68143.0017.65,9290.30%
2023/09/0617.2143.3841.1143.32143.50-245,936-0.40%
2023/09/0559.2143.0547143.64143.0012.25,9800.20%
2023/09/0465.8143.10104.2142.93144.00-38.46,023-0.64% 大賣/
2023/09/01144.4141.5971.4141.94140.5072.96,1251.19% 大買/
2023/08/3137.2134.7825.1135.18136.0012.16,0070.20%
2023/08/3039.9134.7854.1134.72134.00-14.25,511-0.26%
2023/08/2918.7130.5322.3131.07131.00-3.65,456-0.07%
2023/08/2835.2130.2624.9130.46129.5010.35,4220.19%
2023/08/2532.9127.8431.5127.97128.001.35,4280.02%
2023/08/2423.5129.4246129.61129.50-22.55,412-0.42%
2023/08/2317.8128.0911128.45128.506.85,3920.13%
2023/08/2231.1129.2112129.58128.5019.15,3650.36%
2023/08/2145.6130.4720129.13129.0025.65,3500.48%
2023/08/1817.5131.5428.1131.93132.00-10.65,331-0.20%
2023/08/17107.2130.1563.8130.42130.0043.55,3440.81% 大買/
2023/08/1630.3133.6644.1134.12135.50-13.95,261-0.26%
2023/08/1568.9136.1786136.17135.00-17.15,227-0.33%
2023/08/1425.5138.9118.1139.11138.507.45,1830.14%
2023/08/1199.1143.9074.8144.20143.5024.45,1650.47%
2023/08/1021.3149.1522149.89150.50-0.75,128-0.01%
2023/08/098.1151.1416.1151.78151.50-7.95,250-0.15%
2023/08/0825.5150.4837.6150.65151.00-12.15,248-0.23%
2023/08/0717.2153.577152.86152.0010.25,2260.19%
2023/08/0460.3154.3853.8154.10154.506.55,2140.13%
2023/08/0250.4151.7366152.54153.00-15.65,157-0.30%
2023/08/01196.6152.04341.2150.32150.00-144.65,078-2.85% 大買/大賣/鉅額交易
2023/07/3191.2165.3024166.00164.0067.24,8371.39%
2023/07/2834.1166.7533.6167.63166.500.54,7590.01%
2023/07/2730.2166.0633.5166.42166.00-3.34,707-0.07%
2023/07/2656.4164.9541.3164.69162.5015.24,7120.32%
2023/07/2566.5169.8762169.13168.004.54,8010.09%
2023/07/24103.8177.6972.4173.69172.5031.44,7840.66% 大買/
2023/07/2158.4177.8151.2178.72178.007.24,7430.15%
2023/07/20114.5178.15144178.95177.50-29.64,731-0.62% 大買/大賣/
2023/07/19150.8178.04120.9179.78171.5029.94,5730.65% 大買/大賣/
2023/07/1837.3173.9349.4174.07174.50-12.14,427-0.27%
2023/07/1748.1173.0333.5172.98173.5014.64,4140.33%
2023/07/1480.4177.0961.7176.67176.5018.74,4110.42%
2023/07/1355.2175.0595.1175.32173.50-39.94,409-0.90%
2023/07/1253.3171.5954171.64170.50-0.74,324-0.02%
2023/07/1132.5169.2225.9169.73170.506.74,2890.16%
2023/07/1028.4168.8766.2169.64167.00-37.94,272-0.89%
2023/07/07107.8167.0694.1167.63167.5013.74,2550.32% 大買/
2023/07/06198.6174.86160.4174.76171.5038.34,2030.91% 大買/大賣/
2023/07/0587.8170.1139169.04167.0048.84,0441.21%
2023/07/0437.5166.1322.2167.50168.0015.33,9900.38%
2023/07/0322.1164.3839.5164.21164.00-17.44,004-0.44%
2023/06/3026.5164.618.3164.50164.0018.24,0170.45%
2023/06/2940.9166.3117166.18165.0023.94,0890.58%
2023/06/2822.4167.745.1167.91167.0017.34,2940.40%
2023/06/2715.4167.2810.1166.98166.005.34,4710.12%
2023/06/2658.3166.6617166.74165.5041.34,5850.90%
2023/06/2139.6170.3620.2171.06170.0019.44,6630.42%
2023/06/2037.6175.7115174.71173.5022.64,6260.49%
2023/06/195.6178.1014.5178.52178.00-8.94,615-0.19%
2023/06/1638.8180.1243.4180.07179.50-4.64,641-0.10%
2023/06/1547.9181.94138.6182.17181.50-90.74,649-1.95% 大賣/
2023/06/14103.5179.2152.2180.36180.0051.34,6131.11% 大買/
2023/06/1351.6179.1985177.80176.00-33.34,556-0.73%
2023/06/1245.2178.5054.8177.85177.00-9.54,501-0.21%
2023/06/0952.1174.3035.1174.87175.5017.14,4190.39%
2023/06/08107.9176.1592.6176.44175.0015.24,3860.35% 大買/
2023/06/0772.9174.74139.1173.77177.00-66.24,363-1.52% 大賣/
2023/06/0629.6161.8114.4161.69161.0015.24,1850.36%
2023/06/0516.6163.5314.5163.54164.0024,2020.05%
2023/06/0220.4160.0144.2160.24160.00-23.84,214-0.56%
2023/06/019.5157.8713.1158.69158.00-3.64,268-0.08%
2023/05/3123.8159.5831.9159.54159.50-8.14,308-0.19%
2023/05/3021.1157.6922.1158.61159.00-14,288-0.02%
2023/05/2940.1157.9836.5158.31159.003.64,3340.08%
2023/05/2615.3155.0766155.28155.00-50.74,342-1.17%
2023/05/2533.4153.5324153.58152.509.44,3470.22%
2023/05/2433.1153.2118153.75153.0015.14,3590.35%
2023/05/2331.1155.1443.5154.42156.50-12.34,415-0.28%
2023/05/2233.5148.8128150.04150.005.54,4180.13%
2023/05/1930.3149.7726.7149.79151.503.64,4210.08%
2023/05/1840.8151.4715.2151.31150.5025.64,4600.57%
2023/05/1737.7149.0354149.96151.50-16.34,560-0.36%
2023/05/16121.3146.35163.2145.86148.00-424,586-0.91% 大買/大賣/
2023/05/15195.8147.34111147.30144.0084.84,6181.84% 大買/大賣/
2023/05/1222158.6420158.48159.0024,7520.04%
2023/05/1117.5160.7213159.31157.004.54,7840.09%
2023/05/1011.3164.2211163.95163.000.34,8640.01%
2023/05/0917.1165.6510165.35166.007.14,9570.14%
2023/05/088.1167.1315167.30166.50-6.95,034-0.14%
2023/05/0514164.7215165.60165.00-15,110-0.02%
2023/05/0421.1164.0516.1164.50165.0055,1810.10%
2023/05/0324.3164.9426.3164.54163.50-25,295-0.04%
2023/05/0256.1165.6564.2165.90167.50-8.25,342-0.15%
2023/04/2899.2161.1392162.60163.507.25,4810.13%
2023/04/2776.5158.2853.8159.87160.0022.75,4040.42%
2023/04/2661.7161.2972159.56160.00-10.35,480-0.19%
2023/04/2564.9167.2533.3164.73165.0031.65,5830.57%
2023/04/2457.1170.3539.1170.59170.50185,6980.32%
2023/04/2126.2171.1928.2171.54169.00-25,933-0.03%
2023/04/2020.3175.2031173.40173.00-10.76,205-0.17%
2023/04/1973.9178.8681.2177.57176.00-7.36,377-0.11%
2023/04/1878184.4048.1183.47182.0029.96,4300.46%
2023/04/1716.2184.2448.3184.79185.50-32.16,424-0.50%
2023/04/1429.2182.1711.1182.51183.0018.16,4130.28%
2023/04/1323.6183.1159183.94182.00-35.46,426-0.55%
2023/04/1224.3183.8627.1183.87183.50-2.86,422-0.04%
2023/04/1163.3184.6844184.67184.5019.36,4260.30%
2023/04/1050.6183.4352183.47185.00-1.46,388-0.02%
2023/04/0740183.4729.2183.50182.0010.86,3790.17%
2023/04/0632184.3966.3183.45184.50-34.46,335-0.54%
2023/03/3150.2180.8728.3181.41182.5021.96,2870.35%
2023/03/30100.6179.95106.1180.09181.50-5.56,254-0.09% 大賣/
2023/03/29208.3183.49220.6183.88178.50-12.36,181-0.20% 大買/大賣/
2023/03/28157.2183.61120.5183.70186.0036.75,9530.62% 大買/大賣/
2023/03/27155.6180.97105.3181.99181.0050.35,7800.87% 大買/大賣/
2023/03/2493.4177.9596.6178.33179.50-3.25,711-0.06%
2023/03/2310.2173.2136.3173.49173.50-26.15,597-0.47%
2023/03/2231172.5831.1172.45171.50-0.15,6040.00%
2023/03/2122.4171.3516.1171.53172.006.25,6250.11%
2023/03/2023.1171.4624.2171.83171.00-1.15,601-0.02%
2023/03/1729.5166.8549.2167.97168.00-19.75,550-0.36%
2023/03/1617.1165.4118.1165.43165.50-1.15,513-0.02%
2023/03/1513.4165.5326.2166.46165.50-12.95,549-0.23%
2023/03/1419.3163.0410.5163.39162.508.95,5500.16%
2023/03/1326.9163.2237.2164.66165.00-10.35,584-0.19%
2023/03/1068.4167.6123.3168.29164.5045.15,5890.81%
2023/03/0924175.0320.1175.12174.003.95,5370.07%
2023/03/0815.1175.0631174.48176.50-15.95,521-0.29%
2023/03/0733.6174.4924175.15173.009.65,5140.17%
2023/03/0651.8173.5876.2173.81175.50-24.45,485-0.45%
2023/03/0324.2167.9626168.02167.00-1.85,445-0.03%
2023/03/0252.2167.0948.1166.82167.0045,5620.07%
2023/03/0150.6165.4225.2166.24166.5025.55,5850.46%
2023/02/2429.2172.8421.4171.43170.007.75,5340.14%
2023/02/2328173.9339.2174.19174.50-11.15,504-0.20%
2023/02/2247173.1951173.68172.00-45,511-0.07%
2023/02/2150.2178.1253.2178.53177.00-35,501-0.05%
2023/02/2038.7176.6482.9176.47178.00-44.25,513-0.80%
2023/02/17109.4171.7178.2172.70173.0031.25,5040.57% 大買/
2023/02/1646.3171.7425171.80171.0021.35,5250.38%
2023/02/15119.5174.51123.4174.29173.00-3.95,596-0.07% 大買/大賣/
2023/02/1437.1169.6843.1170.63170.50-65,514-0.11%
2023/02/1349.5168.7747.6169.43169.001.95,5590.03%
2023/02/10163.8165.78143.1166.30171.0020.75,5350.37% 大買/大賣/
2023/02/0940.2172.9419173.21172.5021.25,3190.40%
2023/02/0874.5174.5246175.56175.5028.55,3380.53%
2023/02/0750.4172.6638.1173.22173.0012.35,2960.23%
2023/02/0653.7179.3829179.26176.0024.75,2530.47%
2023/02/0373.3185.3257.2185.47183.0016.15,3020.30%
2023/02/0276.1189.1352189.33187.5024.15,4190.44%
2023/02/01101.1189.6099189.95191.502.15,5430.04% 大買/
2023/01/3141.4190.7933191.30192.008.35,4620.15%
2023/01/3091.9191.50119.3191.62194.00-27.45,495-0.50% 大賣/
2023/01/1790.1177.7399.1178.53180.00-95,448-0.17%
2023/01/16139175.85180.5174.94179.00-41.55,451-0.76% 大買/大賣/
2023/01/13227.6174.99150.9173.18170.5076.75,3861.42% 大買/大賣/
2023/01/12151.1181.36118.1181.32183.5032.95,2830.62% 大買/大賣/
2023/01/11192.3179.93216.7179.53183.00-24.45,164-0.47% 大買/大賣/
2023/01/10196.8173.10210.2173.29176.00-13.35,045-0.26% 大買/大賣/
2023/01/09237162.26139.1165.98170.5097.94,7972.04% 大買/大賣/
2023/01/0638.1151.4756.6152.26155.00-18.54,662-0.40%
2023/01/0543148.5751.7148.42146.00-8.74,635-0.19%
2023/01/0424.1143.9124144.00143.000.14,6430.00%
2023/01/0317.1141.4434.9141.39143.00-17.84,716-0.38%
2022/12/3047140.2531138.71136.50164,7780.34%
2022/12/2923.3139.5018138.25141.505.34,9940.11%
2022/12/2818140.5321.4140.80140.00-3.45,058-0.07%
2022/12/2717140.7422140.30140.00-55,073-0.10%
2022/12/268.3136.413136.17135.505.35,0850.10%
2022/12/235135.5012.1137.83138.00-7.15,193-0.14%
2022/12/2216.3137.619137.67137.507.35,2410.14%
2022/12/2118.1137.1710138.10136.008.15,2850.15%
2022/12/2043.6142.4416.8141.37137.0026.85,2930.51%
2022/12/1912147.2916147.00146.50-45,304-0.08%
2022/12/1651.3146.5020.1146.55146.0031.25,3860.58%
2022/12/1513.2152.598.1153.37152.005.15,4110.09%
2022/12/149152.2819.2152.53154.00-10.25,419-0.19%
2022/12/1363151.1422151.73148.50415,4110.76%
2022/12/1212.3148.7625.1148.41150.50-12.85,371-0.24%
2022/12/0914151.4618151.39149.50-45,376-0.07%
2022/12/0813.1150.428.5151.27150.504.65,3830.08%
2022/12/0734.4153.8114.5154.84151.5019.95,3780.37%
2022/12/0619.2160.0813.3159.63157.505.95,3340.11%
2022/12/0543.1165.6325.2165.60163.0017.95,3290.34%
2022/12/0238.3164.9527.5165.87164.5010.95,2780.21%
2022/12/0124.1161.0654.5161.78162.50-30.45,249-0.58%
2022/11/3022155.6419.2156.35156.002.85,2180.05%
2022/11/2930.6156.0421.6155.78155.0095,2240.17%
2022/11/2820.1158.3218.3159.18159.501.85,2550.03%
2022/11/2531.5159.8637159.62158.50-5.65,388-0.10%
2022/11/24135.2162.30117.2162.70162.5018.15,4630.33% 大買/大賣/
2022/11/2312.7155.7710.1156.80157.002.75,3140.05%
2022/11/2215.3150.8515152.13153.500.35,3190.01%
2022/11/2110.1153.7510.1154.21152.5005,3290.00%
2022/11/1830.2157.1117157.50156.0013.25,3250.25%
2022/11/1722.3156.1023.2156.81158.00-0.95,309-0.02%
2022/11/1637.2153.6145.1153.73156.00-7.95,273-0.15%
2022/11/1515.2152.2324.5153.40154.50-9.35,199-0.18%
2022/11/1452.7150.4855.1151.15152.00-2.55,180-0.05%
2022/11/1178.7147.59101.1149.21146.50-22.45,134-0.44% 大賣/
2022/11/1046.7140.6740.4140.69142.006.25,0070.12%
2022/11/0971.4138.6294.7138.43141.00-23.34,990-0.47%
2022/11/0857135.2856.2135.25134.000.94,9250.02%
2022/11/0733.1131.4060.6132.42133.00-27.54,884-0.56%
2022/11/0467.1127.2767.4127.77128.50-0.34,849-0.01%
2022/11/0343.1126.3059.1127.17129.50-164,785-0.33%
2022/11/0255.1124.6566125.28126.50-10.94,750-0.23%
2022/11/0170.6123.7068.7123.94124.001.94,7220.04%
2022/10/31141.2119.84185.7120.45122.00-44.54,630-0.96% 大買/大賣/
2022/10/2895.6110.87165.2111.55114.00-69.54,484-1.55% 大賣/
2022/10/2733116.0243.1116.84117.00-10.14,318-0.23%
2022/10/2648.1114.1066.1114.91115.00-18.14,321-0.42%
2022/10/25131.2118.9368116.32115.0063.24,2581.48% 大買/
2022/10/2457.1125.2758.3126.21125.00-1.24,231-0.03%
2022/10/2135.1122.6729.3123.05121.505.84,3040.13%
2022/10/2055.9123.7037122.92123.0018.94,4600.42%
2022/10/1937.1128.6537.3128.12127.00-0.24,490-0.01%
2022/10/18108.5129.0197128.94128.0011.54,5020.25% 大買/
2022/10/1720.1127.1821.9127.97131.50-1.84,413-0.04%
2022/10/1461.5127.9250.1128.29128.5011.54,4450.26%
2022/10/1353122.5464.2122.93123.00-11.24,393-0.26%
2022/10/1226.2120.1448.5121.26122.00-22.44,339-0.52%
2022/10/1149.7120.5052.4121.36119.00-2.74,282-0.06%
2022/10/0770128.41340129.24127.00-2704,233-6.38% 大賣/鉅額交易
2022/10/06445.8132.4194.7132.71131.50351.24,1828.40% 大買/鉅額交易
2022/10/0540135.8897.3137.34140.00-57.33,972-1.44%
2022/10/0438.6127.9431.1127.84127.507.53,9640.19%
2022/10/0327.5123.7326123.48123.501.53,9580.04%
2022/09/3042.6121.4031.3120.89123.5011.33,9640.29%
2022/09/2940.5125.0133125.80123.007.53,9160.19%
2022/09/2847.6130.1433128.02126.0014.63,9290.37%
2022/09/2719.5135.2514.1135.10136.005.43,8950.14%
2022/09/2633138.3630.1137.79135.502.93,9190.07%
2022/09/2349.1141.6945.4142.88144.003.73,9360.09%
2022/09/2270.3146.3135.5145.61146.0034.83,8650.90%
2022/09/2117.4155.5018.2154.99155.00-0.83,778-0.02%
2022/09/2019.4156.6711.4156.69156.5083,7850.21%
2022/09/1911.2158.335158.50158.506.23,7920.16%
2022/09/1632.8160.2412160.75159.5020.73,8080.54%
2022/09/1518.3163.6616.2164.26163.502.13,8000.06%
2022/09/147.2162.0915162.17162.50-7.83,815-0.20%
2022/09/1314.1166.715167.70165.509.13,8250.24%
2022/09/1221.1166.3129.1166.86166.00-83,850-0.21%
2022/09/0820.2161.2027.1162.48163.00-6.83,871-0.18%
2022/09/0720.7157.3425158.80159.00-4.33,887-0.11%
2022/09/0620.4161.0521.6162.85160.50-1.33,885-0.03%
2022/09/0536.9161.4322161.93161.0014.93,9180.38%
2022/09/0260.6164.9948164.81165.0012.63,9400.32%
2022/09/01108.9171.1761.1170.56167.0047.93,8961.23% 大買/
2022/08/3163.2173.66117.6174.14178.50-54.43,774-1.44% 大賣/
2022/08/3012.3162.7114.7162.24162.50-2.43,705-0.06%
2022/08/2928.5161.9911.4162.14160.5017.13,7590.46%
2022/08/2624.2171.1934.6172.51169.50-10.43,908-0.27%
2022/08/257168.439.3168.45167.50-2.33,921-0.06%
2022/08/2435.2168.4510166.50166.0025.14,0110.63%
2022/08/2314.3169.0922.1170.20170.50-7.84,178-0.19%
2022/08/2231.6170.8813.3171.43170.0018.34,3250.42%
2022/08/1911.2172.8918.2173.51174.00-74,424-0.16%
2022/08/1832.8171.3320171.00170.0012.84,4160.29%
2022/08/1711.4175.5416.1175.31176.50-4.84,374-0.11%
2022/08/1620.2175.3121.4175.34174.00-1.24,372-0.03%
2022/08/1522175.2347.2174.61176.50-25.24,347-0.58%
2022/08/1278.8171.4820.7171.58173.5058.14,3071.35%
2022/08/119.6167.7713.8166.93167.50-4.34,296-0.10%
2022/08/107.2161.816161.92162.001.24,3110.03%
2022/08/098.3164.267164.21164.001.34,3380.03%
2022/08/0823161.5950.1163.98167.00-27.14,333-0.63%
2022/08/0552.2162.4555.4162.61165.00-3.34,327-0.08%
2022/08/0421.2159.3414.3159.62161.006.94,3110.16%
2022/08/0316.3156.9717.3156.37157.00-14,263-0.02%
2022/08/0216.1154.7818156.19158.00-1.94,251-0.04%
2022/08/0136.3157.3430.6156.68158.505.74,2400.13%
2022/07/2994.2156.36104.6156.33159.00-10.44,244-0.24% 大賣/
2022/07/2861.6155.54109155.16157.00-47.44,189-1.13% 大賣/
2022/07/27132.3152.4391.7152.74153.0040.64,1140.99% 大買/
2022/07/2653.8170.4436.3168.61168.5017.53,9940.44%
2022/07/2531.5179.3124.2180.59179.507.34,0590.18%
2022/07/2212.1186.6710186.35185.002.14,0260.05%
2022/07/2127.7184.6430.2186.39188.50-2.54,019-0.06%
2022/07/2019.4181.9213.1180.98181.006.23,9600.16%
2022/07/1926.1178.8736.9177.99179.00-10.83,951-0.27%
2022/07/1815.1175.5818176.97178.00-33,977-0.07%
2022/07/1535.2174.8935.3175.46176.00-0.13,9800.00%
2022/07/1438.3171.4041170.92174.50-2.73,970-0.07%
2022/07/1324168.8115.6168.44166.508.43,9410.21%
2022/07/1252.4162.5263.2161.40165.00-10.83,903-0.28%
2022/07/1121169.3310.3170.09169.5010.83,8130.28%
2022/07/0831.6170.4744.9168.58171.50-13.33,795-0.35%
2022/07/0734.2158.0635158.66162.00-0.83,757-0.02%
2022/07/0660.2167.4540.4165.11161.5019.93,7130.54%
2022/07/0521.3174.6334175.60178.00-12.73,657-0.35%
2022/07/0417.8179.458177.37173.509.83,6750.27%
2022/07/0119.4189.9218.1191.82185.501.33,6940.04%
2022/06/3022.5194.6612193.52192.5010.53,6900.28%
2022/06/2936201.6135.6200.82201.000.43,7170.01%
2022/06/2823.5202.8815203.60201.008.53,7500.23%
2022/06/2725210.8823210.41209.0023,8140.05%
2022/06/2414203.5418.1204.75204.00-4.13,791-0.11%
2022/06/2326.4198.3131.3199.86200.50-4.93,808-0.13%
2022/06/2224.9203.2622200.39199.502.93,8640.07%
2022/06/213.5205.7313.4207.90211.00-9.83,831-0.26%
2022/06/2021.2202.5226.6203.72203.00-5.43,800-0.14%
2022/06/1731.1206.1225.4205.52203.005.73,7530.15%
2022/06/1643.8219.1739.1218.25212.004.73,7090.13%
2022/06/1522.1216.7323.1217.52218.50-0.93,710-0.03%
2022/06/1468.1214.1785.2214.35218.00-173,700-0.46%
2022/06/1356.1217.9629.6215.67215.0026.63,6540.73%
2022/06/1020.1225.6828.1225.13228.00-83,624-0.22%
2022/06/0918.1224.5828.1225.07225.00-103,603-0.28%
2022/06/0846.7224.8429.1224.80223.0017.63,5830.49%
2022/06/0760.6228.9436228.83228.0024.63,5440.69%
2022/06/06107.5233.30137.6232.93234.00-30.23,492-0.86% 大買/大賣/
2022/06/0254.2223.8439222.97221.0015.23,3340.46%
2022/06/0183.4227.73133.2226.38227.00-49.83,312-1.50% 大賣/
2022/05/31169225.42141.6226.07225.0027.33,2140.85% 大買/大賣/
2022/05/30131.5215.8491.8216.80218.0039.73,0351.31% 大買/
2022/05/2783.5210.94102.5211.31217.00-192,889-0.66% 大賣/
2022/05/2623.1200.2441.1200.87199.00-182,781-0.65%
2022/05/2513194.8121.2195.43195.50-8.22,785-0.29%
2022/05/2443.4195.7929.2194.79192.0014.22,7960.51%
2022/05/2314.3199.708.3199.89200.5062,7780.22%
2022/05/2021.2198.1826.1199.00200.00-4.92,805-0.18%
2022/05/1928.6198.1725.3198.36198.503.42,8220.12%
2022/05/1842.4205.8232.8206.06205.509.62,7920.34%
2022/05/1736.3202.6454.1202.74205.00-17.82,753-0.65%
2022/05/1647.4197.7632197.11196.5015.42,7360.56%
2022/05/1321194.6620.3194.27198.000.82,7450.03%
2022/05/1229.2190.9135.1190.25189.00-5.92,816-0.21%
2022/05/1144.4195.3536.1195.10194.008.32,8910.29%
2022/05/1031.1192.1632.4191.98193.50-1.22,910-0.04%
2022/05/0915.2194.8017.1195.47193.50-1.92,914-0.06%
2022/05/0614.5194.6927.1195.83198.50-12.62,896-0.43%
2022/05/0525.8196.6229.4198.03198.50-3.62,864-0.12%
2022/05/0438.4193.4240.7194.48193.50-2.42,809-0.08%
2022/05/0383.3194.9747.5195.07195.0035.82,7521.30%
2022/04/29141.3199.53117.4200.32195.5023.92,6660.89% 大買/大賣/
2022/04/2827.5213.2010214.35211.0017.52,5150.70%
2022/04/278.2208.9617.1211.08214.00-8.92,511-0.36%
2022/04/2619.3218.1721.4216.58217.00-2.12,525-0.08%
2022/04/259.7221.6012.2221.93221.50-2.52,546-0.10%
2022/04/2225.3228.1112.1228.92226.0013.32,5860.51%
2022/04/2117.2232.3022.1231.71233.00-4.92,559-0.19%
2022/04/2060.8227.0536.2225.98228.0024.62,5610.96%
2022/04/1916.2229.8414.2231.19228.5022,6160.08%
2022/04/187.3226.713.1227.17226.004.22,6460.16%
2022/04/159.2229.857.3229.98230.001.92,6690.07%
2022/04/1415.4232.547231.50230.008.42,7280.31%
2022/04/138237.758236.81237.5002,7650.00%
2022/04/127.4230.7713.2233.78231.00-5.82,835-0.20%
2022/04/1130.6236.2518.2233.04233.0012.52,8370.44%
2022/04/089.5243.5411.3241.41240.50-1.82,810-0.06%
2022/04/0737.1248.5724.1244.75243.00132,7920.47%
2022/04/0619.5257.6217.1257.76258.002.42,7190.09%
2022/04/0138.6259.1340.8259.71263.00-2.22,668-0.08%
2022/03/3148.6266.3827.1266.17266.0021.52,6180.82%
2022/03/30100.7268.9777.8269.52271.5022.92,5930.88%
2022/03/295.2280.427.3279.12282.00-2.22,519-0.09%
2022/03/2820.1273.8611.2274.38276.508.92,5360.35%
2022/03/2570.7282.0137282.04280.5033.72,5521.32%
2022/03/249.2290.256292.08293.003.22,5060.13%
2022/03/232.7293.382.6294.39292.500.12,5460.01%
2022/03/221292.043.2292.75292.50-2.22,582-0.08%
2022/03/212.1292.292.1294.02291.5002,6680.00%
2022/03/1812.2291.405.1292.05292.507.12,7370.26%
2022/03/175.3294.3615.2295.47296.50-102,857-0.35%
2022/03/163.2286.968.1286.76287.00-4.82,929-0.17%
2022/03/155.2286.028.5287.32285.50-3.43,040-0.11%
2022/03/144288.268.2290.18289.00-4.23,050-0.14%
2022/03/117.7290.621.3289.75290.506.43,0740.21%
2022/03/107.2295.2414.3295.84295.50-7.13,066-0.23%
2022/03/0917.9287.1510.2287.67286.507.73,0780.25%
2022/03/0816.8286.939.2291.91286.007.73,1070.25%
2022/03/0714.4293.717.6293.40292.506.73,1050.22%
2022/03/0441.5304.133.3306.06303.0038.13,1781.20%
2022/03/035.3311.0713.2312.28310.50-7.93,325-0.24%
2022/03/022.2309.1316306.97309.50-13.83,340-0.41%
2022/03/016.2306.941.1307.95308.005.13,3400.15%
2022/02/259.4304.2016.7305.88302.00-7.33,351-0.22%
2022/02/2415.8305.5712.1304.41302.503.73,3450.11%
2022/02/239.2309.797.1310.29310.502.13,3420.06%
2022/02/2225.9310.332.4310.73310.0023.63,3530.70%
2022/02/216.2318.4511.7319.65321.00-5.63,347-0.17%
2022/02/1810.1315.066.1315.25316.0043,3860.12%
2022/02/1714.5317.595.6318.58318.008.93,4280.26%
2022/02/164.4314.7212.9315.00316.00-8.63,422-0.25%
2022/02/1528.6309.7225308.04308.003.63,4050.10%
2022/02/1447.5307.2135.2310.81312.5012.33,3760.36%
2022/02/11131.1325.7967.2326.31320.0063.93,2741.95% 大買/
2022/02/1040.3337.1729.3340.97341.00113,1780.35%
2022/02/0913.4338.1018.4342.08344.00-53,185-0.16%
2022/02/0819343.1815343.14343.0043,1740.13%
2022/02/0711.5334.971332.51335.5010.53,2190.33%
2022/01/263.2333.654.4335.63335.50-1.23,278-0.04%
2022/01/254.4338.688339.20336.00-3.73,345-0.11%
2022/01/2414340.3413342.12343.5013,4230.03%
2022/01/216.1339.669.1338.30338.50-3.13,748-0.08%
2022/01/204.1339.649.1340.12340.00-53,771-0.13%
2022/01/1918.5335.9510337.45333.008.53,8530.22%
2022/01/185.3345.122346.25344.503.33,8220.09%
2022/01/179.5336.0419339.05340.50-9.53,781-0.25%
2022/01/145.3330.217331.93331.00-1.83,745-0.05%
2022/01/137.2337.606336.42336.001.23,7340.03%
2022/01/1281.5332.9658.7334.77337.0022.73,7390.61%
2022/01/1120.9345.673.3347.57343.0017.63,6650.48%
2022/01/106.8349.787351.15354.50-0.23,617-0.01%
2022/01/0751.1360.8218.4360.02355.0032.63,5930.91%
2022/01/0631376.1322.5375.24375.008.53,5280.24%
2022/01/0518.9383.6749.8384.34385.50-30.93,486-0.89%
2022/01/046.9377.2212.5375.26379.50-5.73,406-0.17%
2022/01/036.6374.539.1373.34372.00-2.43,396-0.07%
2021/12/3010.3374.538.2374.85374.502.13,4010.06%
2021/12/292.7371.815.3372.38371.00-2.73,393-0.08%
2021/12/2813371.855.3373.32371.507.73,4070.23%
2021/12/275.2371.062371.76371.003.23,4150.09%
2021/12/2418.1372.3110.3374.97370.007.83,4230.23%
2021/12/2317.6374.3810.1375.55372.507.53,4220.22%
2021/12/2217.2377.8921.4377.22376.00-4.13,471-0.12%
2021/12/2114374.8621.2373.72380.00-7.23,471-0.21%
2021/12/2020.5368.7223.1367.50367.00-2.63,446-0.08%
2021/12/1717.2376.3934.4376.57376.00-17.13,419-0.50%
2021/12/1632.5384.1122.3384.62383.0010.23,3910.30%
2021/12/1567.3387.3661.4384.41380.5063,3680.18%
2021/12/1459383.4560.1382.35385.00-1.13,329-0.03%
2021/12/1378.8384.05119.7385.76382.50-40.93,263-1.25% 大賣/
2021/12/1050.5371.9658.8372.18374.00-8.43,130-0.27%
2021/12/0947.6365.6678.8368.94377.00-31.33,055-1.02%
2021/12/0824.2363.3016.4362.23362.007.82,9910.26%
2021/12/0714360.0321.6360.61362.00-7.62,961-0.26%
2021/12/0611.2355.254.1356.01355.007.22,9480.24%
2021/12/036.2352.9623.1355.10355.50-16.82,979-0.56%
2021/12/0238.6350.4635.6350.94352.003.13,0000.10%
2021/12/0120357.5014.2358.09358.005.83,0360.19%
2021/11/3052.1366.7155.6366.72362.50-3.53,072-0.11%
2021/11/2962.9362.80116361.84364.50-53.13,017-1.76% 大賣/
2021/11/2616.2343.4225346.38340.50-8.82,913-0.30%
2021/11/2517.3356.1314.1355.72351.003.22,9170.11%
2021/11/2428356.4530.3359.34356.00-2.32,905-0.08%
2021/11/2319.4355.7039.2357.67353.50-19.72,883-0.68%
2021/11/227.2355.3715358.00356.00-7.92,874-0.27%
2021/11/1918.2353.6814.1355.44351.504.12,8860.14%
2021/11/1836353.6924.4354.16352.5011.62,9020.40%
2021/11/1751.3363.3040.4362.94361.0010.92,9050.38%
2021/11/1637.3361.0240.6360.48357.50-3.32,909-0.11%
2021/11/156.1355.425.5354.69352.000.62,9000.02%
2021/11/124.2350.289351.67349.50-4.82,922-0.17%
2021/11/113.2348.4011.2351.29348.00-82,935-0.27%
2021/11/106.1351.2317.1350.76350.50-112,968-0.37%
2021/11/098349.4422.3351.14349.00-14.33,001-0.48%
2021/11/0846.5351.7223.4349.46347.0023.23,0130.77%
2021/11/0522.5353.3023.6353.18356.00-1.22,990-0.04%
2021/11/0460.2355.0233.2351.74354.0027.12,9940.90%
2021/11/0319.1356.5541.4357.76358.00-22.32,962-0.75%
2021/11/0267.7349.8729.5351.92346.5038.12,9371.30%
2021/11/0133.4356.9039.3358.11358.50-5.92,913-0.20%
2021/10/2934.1353.76202.2355.48357.50-168.22,823-5.96% 大賣/鉅額交易
2021/10/2829328.5135.2329.41325.00-6.22,515-0.25%
2021/10/2784.6323.4079.2320.86329.005.42,5370.21%
2021/10/269.1306.6228.3309.52305.00-19.12,596-0.74%
2021/10/256.4300.744302.00300.002.42,6430.09%
2021/10/223.1302.7228.1303.77305.00-252,734-0.91%
2021/10/214.3301.433305.17300.501.32,7780.05%
2021/10/203.1303.5215304.03302.00-11.92,827-0.42%
2021/10/198.2302.347303.36300.001.22,8460.04%
2021/10/184.1303.403305.17300.001.12,8740.04%
2021/10/1517.1304.0316.2304.84304.0012,8890.03%
2021/10/1412.1299.425.1301.18298.5072,9250.24%
2021/10/1325.9299.707299.00295.5018.92,9550.64%
2021/10/1228.2306.337305.28305.5021.22,9810.71%
2021/10/0822.8307.582.1306.63305.5020.73,0530.68%
2021/10/0711.1310.9510310.85311.5013,1540.03%
2021/10/0610.1301.4921301.74301.00-10.93,220-0.34%
2021/10/052.2295.677.8297.36299.50-5.63,278-0.17%
2021/10/0413.3298.827.1301.78297.006.23,3200.19%
2021/10/0112.2303.7534.1304.65303.50-21.93,343-0.66%
2021/09/309.1306.729.2307.18310.00-0.23,3770.00%
2021/09/2943.9301.6221301.86301.5022.93,3930.67%
2021/09/2845.6315.788314.88314.5037.63,3841.11%
2021/09/2719.2323.7810.2324.78323.5093,3940.26%
2021/09/2421.2320.3013320.38319.508.23,4090.24%
2021/09/2321.2320.476320.58319.5015.23,4870.44%
2021/09/2217.8318.519.1319.03319.508.73,5750.24%
2021/09/174.1321.129323.15323.50-53,712-0.13%
2021/09/164.3316.377317.07317.00-2.73,697-0.07%
2021/09/156.2316.631316.00316.005.23,7450.14%
2021/09/149321.2219.3320.87320.50-10.23,785-0.27%
2021/09/1345.5321.7617322.21319.0028.53,8350.74%
2021/09/107.1331.5910.1332.36334.00-2.93,807-0.08%
2021/09/0918.2327.182.3327.33327.5015.93,8610.41%
2021/09/0811.9329.8311.1329.65326.500.83,8950.02%
2021/09/0740.6343.0512.6343.35339.0028.13,9290.71%
2021/09/0621.3356.0454.7356.90355.00-33.43,984-0.84%
2021/09/0320.2349.6571.7350.59351.00-51.54,103-1.25%
2021/09/0223343.0421.4342.62340.001.64,2940.04%
2021/09/0135.6340.6940.3339.87344.00-4.84,272-0.11%
2021/08/3142.3331.2125.1329.87330.5017.34,2430.41%
2021/08/3014.2327.485328.10327.509.24,2310.22%
2021/08/277.4326.184.2325.17325.003.24,2310.07%
2021/08/2612.1326.5015.2327.19326.00-3.14,241-0.07%
2021/08/2514.3324.0416.1326.76328.00-1.84,264-0.04%
2021/08/2423322.8147.1322.68319.50-24.14,280-0.56%
2021/08/2311.1319.959.3321.34321.001.84,2640.04%
2021/08/2054.9314.6616311.29310.0038.94,2620.91%
2021/08/195.1326.107326.14324.50-1.94,276-0.05%
2021/08/184.1319.6914319.89328.00-9.94,304-0.23%
2021/08/178.1322.8311323.95319.50-2.94,320-0.07%
2021/08/1619.5325.4111325.46321.008.54,3280.20%
2021/08/1322.3336.7321332.41331.501.34,3750.03%
2021/08/1210.2343.0416.3343.91343.50-6.14,419-0.14%
2021/08/1111.1336.177.2335.60335.503.94,4430.09%
2021/08/106.1339.1215.2339.77337.00-94,482-0.20%
2021/08/0937.7341.647.1339.24338.0030.74,5280.68%
2021/08/0652.5347.5448.2348.06348.504.34,6030.09%
2021/08/0551.2346.8055.1348.03350.00-3.94,629-0.08%
2021/08/0429.2338.444.6339.20337.0024.64,7070.52%
2021/08/0343.4336.8729.7339.28336.5013.84,7430.29%
2021/08/0244.7340.2320340.13338.5024.74,7170.52%
2021/07/3058.6350.9536.3349.27346.0022.24,6760.48%
2021/07/2920.7344.5312.4345.23347.508.44,5320.18%
2021/07/2838.5342.8335.6342.43344.502.94,5620.06%
2021/07/2729.9359.0510.8359.84356.0019.14,6480.41%
2021/07/2637.7363.4122.2364.43363.0015.54,7520.33%
2021/07/238.7373.8210.6376.32370.00-1.84,753-0.04%
2021/07/2222.3374.4223.1374.70372.50-0.84,756-0.02%
2021/07/2111.6376.4132.1376.72376.00-20.54,725-0.43%
2021/07/2027.1376.9717.1377.39375.0010.14,7410.21%
2021/07/1935.5381.7725.6382.19381.509.94,7150.21%
2021/07/1617.6389.0016.1389.86390.001.64,7280.03%
2021/07/1541.3396.1243.8394.94392.50-2.64,731-0.05%
2021/07/1450.4391.17119.3389.31395.00-68.94,677-1.47% 大賣/
2021/07/1338.8383.8473.9383.94381.00-35.24,599-0.77%
2021/07/1219.6378.0985380.17381.00-65.44,558-1.43%
2021/07/0929.9364.6947.3364.10370.00-17.44,501-0.39%
2021/07/0829.4369.5427.2370.89370.002.24,5140.05%
2021/07/0735.5370.0621.2371.29371.0014.34,5200.32%
2021/07/0644.3380.0073.7378.50376.00-29.44,489-0.65%
2021/07/0533.5381.1821.5381.84382.00124,5120.27%
2021/07/0226.2371.4043.7372.22374.50-17.64,491-0.39%
2021/07/0119.5369.6218.1370.06366.001.34,5300.03%
2021/06/3045.3379.7438.1380.56375.007.34,5350.16%
2021/06/2964.7379.2660.4379.13375.004.34,4870.10%
2021/06/2833.8375.0964.2374.94380.00-30.34,418-0.69%
2021/06/2522.2366.8015.1368.77364.007.14,3100.17%
2021/06/2442369.2335.3370.20366.006.84,3620.16%
2021/06/2377373.8234.4373.35373.5042.64,3870.97%
2021/06/228368.7559.6369.36368.00-51.64,348-1.19%
2021/06/2121.4363.4417.5363.75363.003.94,3260.09%
2021/06/1828.5369.7719.6370.69364.008.94,3290.20%
2021/06/1733.8365.2823.6367.54369.0010.24,3060.24%
2021/06/1649.8371.8037367.68364.5012.84,2890.30%
2021/06/1562.6376.3336.2374.90376.0026.54,2510.62%
2021/06/1187367.55114.5369.92373.50-27.54,181-0.66% 大賣/
2021/06/1074.9354.57106356.04358.00-31.14,006-0.78% 大賣/
2021/06/0928.3334.2515.1332.21332.0013.23,7760.35%
2021/06/0815.2330.2414.2329.42330.0013,8760.03%
2021/06/0739.2325.2133.2322.19325.006.13,8890.16%
2021/06/047325.643325.67326.5043,9090.10%
2021/06/0332.1325.5115.1326.03327.0017.13,9920.43%
2021/06/0233.5323.7710.3323.50320.0023.34,0710.57%
2021/06/0110.2329.7920.7330.13329.00-10.54,099-0.26%
2021/05/3115.3324.9112325.34326.003.34,1470.08%
2021/05/2812.2325.2912.8326.50326.00-0.64,201-0.01%
2021/05/2711.2319.0826.4319.98321.00-15.14,277-0.35%
2021/05/2638.4328.0729.1327.13323.009.44,2980.22%
2021/05/2520.7323.8923324.63328.00-2.34,318-0.05%
2021/05/2423.2311.6211.1311.47312.5012.14,3720.28%
2021/05/2114.6304.6226.3305.11307.50-11.74,449-0.26%
2021/05/2056.7303.2323.1301.85299.0033.54,5240.74%
2021/05/1922.3310.1223.2310.87314.00-0.94,618-0.02%
2021/05/1833.5309.9834.7310.03314.00-1.24,656-0.03%
2021/05/1721.3294.7471.8295.88300.00-50.54,788-1.05%
2021/05/1467.7310.87116.8303.18302.50-49.14,979-0.99% 大賣/
2021/05/1338.2325.1340.2327.95322.50-25,298-0.04%
2021/05/1239.9322.1556321.21328.50-16.15,329-0.30%
2021/05/1141.4321.72163.8321.61322.50-122.45,286-2.32% 大賣/鉅額交易
2021/05/1015.2337.3228.4337.21338.50-13.25,285-0.25%
2021/05/0713.3333.3025.8335.78337.50-12.55,327-0.23%
2021/05/069.2324.8511.4325.08326.00-2.25,365-0.04%
2021/05/0547327.2855.4328.67326.00-8.45,423-0.16%
2021/05/04142329.99119.1326.05322.00235,4730.42% 大買/大賣/
2021/05/0365.4341.6665.9346.43350.00-0.65,365-0.01%
2021/04/2929.1368.5431.4369.83366.50-2.35,312-0.04%
2021/04/2837.3365.8912.2365.50365.0025.15,3870.47%
2021/04/275.5370.775.3370.37370.500.25,5910.00%
2021/04/2639.5369.7917370.24372.0022.55,6760.40%
2021/04/237.2370.5411.1369.39372.00-3.95,735-0.07%
2021/04/2264.2371.8211.6370.90367.5052.75,8730.90%
2021/04/2135374.1915.7374.52371.5019.36,1440.31%
2021/04/207.2379.845.9380.85381.001.36,4080.02%
2021/04/1933.4379.9728.1379.98379.505.36,5030.08%
2021/04/1619.7381.3721.4381.64383.00-1.66,764-0.02%
2021/04/159.4371.6112.2373.85376.50-2.86,849-0.04%
2021/04/1444.3368.5434.4370.52369.509.97,0390.14%
2021/04/1330.5377.329.3378.04375.5021.37,1310.30%
2021/04/1221.5379.9216380.21381.505.57,1680.08%
2021/04/0946.7380.8312.3382.88379.0034.47,3750.47%
2021/04/0830.5384.0025.3384.29385.505.27,3770.07%
2021/04/0744.4384.8236.4385.08384.5087,3680.11%
2021/04/0633.5392.4210393.32390.0023.57,3140.32%
2021/04/0123.2390.7020.3393.82389.5037,2980.04%
2021/03/3122.5393.1114391.82391.008.47,2730.12%
2021/03/3026.5390.5025.1392.73395.001.37,2510.02%
2021/03/2983.9394.2928.9395.13390.50557,2300.76%
2021/03/2646.7394.6265.1393.76397.00-18.47,177-0.26%
2021/03/2517.2385.4435.1385.86386.00-17.97,131-0.25%
2021/03/2435.6384.9472.1386.64384.00-36.67,141-0.51%
2021/03/2312.7384.2441.5385.00385.00-28.87,115-0.40%
2021/03/226.4381.8622.2384.61384.00-15.77,134-0.22%
2021/03/1924.6380.2227380.69380.00-2.57,152-0.03%
2021/03/1819.9387.4944.1389.51384.50-24.27,251-0.33%
2021/03/1713.4389.8118.6390.50389.50-5.27,331-0.07%
2021/03/1648.2390.3020.1391.23389.5028.17,3540.38%
2021/03/1518.5391.6921.8391.74392.00-3.37,417-0.04%
2021/03/1270.2396.4471.6396.85393.50-1.47,427-0.02%
2021/03/1118385.8521.9386.09386.50-3.97,369-0.05%
2021/03/1019.9380.3430.2381.52381.00-10.37,382-0.14%
2021/03/0969.5372.8140.4374.47375.5029.27,4220.39%
2021/03/0848.7380.9654.6379.58380.00-5.97,506-0.08%
2021/03/0546.3367.6049.2367.99371.00-2.97,430-0.04%
2021/03/0492.4368.9033.5370.03369.0058.97,4230.79%
2021/03/0352.6372.30128.1371.42380.50-75.67,351-1.03% 大賣/
2021/03/0273.6376.8341.8375.79371.5031.87,3070.44%
2021/02/2683.5381.2145.7382.05380.5037.87,2520.52%
2021/02/2593.9399.2351.9396.63393.0042.17,2300.58%
2021/02/2450.4403.2262.3404.24400.50-11.97,278-0.16%
2021/02/2344.9410.0851.5407.78406.50-6.77,217-0.09%
2021/02/2295.4412.3272.6411.69413.5022.87,1960.32%
2021/02/1985.6393.09124.3393.36398.00-38.77,124-0.54% 大賣/
2021/02/1849.4380.0830.4380.63381.00197,1000.27%
2021/02/17109.1380.28123.9382.28379.50-14.87,226-0.21% 大買/大賣/
2021/02/05264.8377.02134.5375.77370.50130.37,0661.84% 大買/大賣/鉅額交易
2021/02/04396.1389.05184.5389.07388.00211.66,8273.10% 大買/大賣/鉅額交易
2021/02/0349.7432.0249.2430.81425.500.56,4580.01%
2021/02/0255.3433.9383.1436.42434.50-27.96,391-0.44%
2021/02/0161.2417.4351.2419.16420.5010.16,3810.16%
2021/01/2935.4422.4776.8418.40414.00-41.46,363-0.65%
2021/01/28142420.3756.7421.74418.0085.36,3591.34% 大買/
2021/01/2780.3433.2353.6435.98435.0026.76,3210.42%
2021/01/26107.9444.0385.3443.61435.0022.76,2630.36% 大買/
2021/01/2548.5458.2156.4456.92451.00-7.96,183-0.13%
2021/01/22144.1460.46147.2460.59457.50-36,156-0.05% 大買/大賣/
2021/01/2192.4457.5477457.33458.0015.46,1760.25%
2021/01/20148.5452.74126.6452.70446.0021.96,1490.36% 大買/大賣/
2021/01/1940.4432.0066.5435.29445.00-26.15,938-0.44%
2021/01/1890.5421.7290.1421.97424.500.45,8650.01%
2021/01/15126.6426.44123.5424.65419.503.25,8170.05% 大買/大賣/
2021/01/14322.4435.60276.1435.45424.0046.35,7170.81% 大買/大賣/
2021/01/13112.2407.66159.1411.64423.50-46.95,467-0.86% 大買/大賣/
2021/01/1267.7388.9264.1388.96385.003.65,2810.07%
2021/01/11121.6386.18246.3385.45394.00-124.75,196-2.40% 大買/大賣/鉅額交易
2021/01/0877.5356.1475.4357.77363.002.24,9600.04%
2021/01/07111.4354.3793.8355.78355.0017.54,8900.36% 大買/
2021/01/0684.8376.4567.7376.41371.0017.14,8310.35%
2021/01/0559.1368.5968.9368.65369.00-9.84,874-0.20%
2021/01/04125.6365.82157.8366.39364.50-32.25,050-0.64% 大買/大賣/
2020/12/3150.2349.4254.2349.75346.00-44,850-0.08%
2020/12/3034343.3019343.58344.00154,8140.31%
2020/12/2921346.9522.1348.02345.50-1.14,815-0.02%
2020/12/2818.1344.5019348.31344.50-14,809-0.02%
2020/12/2516.2345.0720344.33344.00-3.84,793-0.08%
2020/12/2410.1348.1116350.03347.00-5.94,805-0.12%
2020/12/2315345.6715345.73348.5004,8140.00%
2020/12/2217345.6230347.68342.50-134,845-0.27%
2020/12/2131345.6630345.83348.0014,8700.02%
2020/12/1844341.5315342.70343.00294,8660.60%
2020/12/1738343.5012344.88341.50264,8920.53%
2020/12/1639345.0926.3345.72346.0012.74,9180.26%
2020/12/1545.3336.1639337.85340.506.34,8910.13%
2020/12/14100.7345.5361.4345.27337.5039.24,8970.80%
2020/12/1145.7340.3934339.87339.0011.74,8320.24%
2020/12/1055.1349.9875350.29350.00-19.94,778-0.42%
2020/12/0938.4352.8683.3352.50358.00-44.94,798-0.94%
2020/12/0831341.4431343.15345.0004,7740.00%
2020/12/0730.1342.4222342.47340.008.14,8270.17%
2020/12/0445348.9131.1349.78347.5013.94,7860.29%
2020/12/0365.1346.7628348.07350.0037.14,7560.78%
2020/12/0283.3347.1985.1346.47347.00-1.84,735-0.04%
2020/12/0120334.3020334.68336.5004,6500.00%
2020/11/3016336.3122.1335.91335.00-6.14,699-0.13%
2020/11/2714331.578.3332.95333.005.74,6710.12%
2020/11/2614333.4324333.54331.50-104,699-0.21%
2020/11/2527.1331.6334331.53329.00-6.94,728-0.15%
2020/11/2425.1333.8444.2334.61337.00-19.14,750-0.40%
2020/11/23100.2343.3495341.22334.505.24,8190.11%
2020/11/2019336.9720.3337.07338.00-1.34,863-0.03%
2020/11/1923.3334.9273.1336.62336.00-49.84,921-1.01%
2020/11/1817.1329.7053.3332.51334.50-36.24,929-0.73%
2020/11/1772.2335.0087.1335.59327.00-14.94,936-0.30%
2020/11/16100.2331.40134330.97332.00-33.85,054-0.67% 大賣/
2020/11/138314.8312315.92318.50-44,944-0.08%
2020/11/129315.3314316.11314.00-55,113-0.10%
2020/11/1126.2318.9027.5318.86318.50-1.35,115-0.03%
2020/11/1025.2317.3621317.69315.004.15,0880.08%
2020/11/0932.2320.9672.2321.68321.00-405,127-0.78%
2020/11/0638.1316.9730317.73314.008.15,1520.16%
2020/11/0514313.0027.4313.40316.00-13.35,164-0.26%
2020/11/0428.3306.3424305.65310.004.35,1640.08%
2020/11/0337.1305.5629.1305.61306.0085,2010.15%
2020/11/0229.1305.2216305.96302.5013.15,2500.25%
2020/10/3029.2309.6337.2309.98311.00-85,242-0.15%
2020/10/2998.5309.5485309.20309.5013.55,3090.25%
2020/10/2876.2317.8778.2317.41319.50-25,415-0.04%
2020/10/2717.1312.3530.2313.06314.50-13.15,412-0.24%
2020/10/2625313.3817312.91310.5085,4800.15%
2020/10/2339.1310.9135311.39312.004.15,7150.07%
2020/10/2245310.4618312.47310.00275,8960.46%
2020/10/2121316.4825317.26314.50-45,982-0.07%
2020/10/2037315.1444316.06315.50-76,028-0.12%
2020/10/1915309.5022309.45310.00-75,975-0.12%
2020/10/1633310.1839311.99309.00-65,999-0.10%
2020/10/1538.1314.5139.2314.68313.50-1.16,078-0.02%
2020/10/1452.1317.3674319.18314.50-21.96,227-0.35%
2020/10/1384313.90125.9314.52317.50-41.86,344-0.66% 大賣/
2020/10/1273.2307.61184.5304.88310.00-111.36,226-1.79% 大賣/鉅額交易
2020/10/0819288.7120289.53289.50-16,091-0.02%
2020/10/0724286.8314287.00285.00106,1540.16%
2020/10/0623291.5219293.13288.5046,1950.06%
2020/10/056.1288.026288.83288.500.16,3180.00%
2020/09/3012286.837.2288.36286.504.96,4980.07%
2020/09/298.1286.1422287.45288.50-13.96,728-0.21%
2020/09/2827284.1911284.41284.00166,9340.23%
2020/09/2544.1283.1025282.12278.0019.17,0680.27%
2020/09/2447.2288.5829.1288.65287.0018.27,0960.26%
2020/09/2317.2295.0519294.58297.50-1.97,090-0.03%
2020/09/2229295.1234.1297.53292.50-5.17,152-0.07%
2020/09/2130302.6540303.65299.00-107,186-0.14%
2020/09/1819.2301.1923300.76302.50-3.97,237-0.05%
2020/09/1748.1301.3547302.64299.501.17,2800.01%
2020/09/1635.1303.0046302.88303.00-10.97,335-0.15%
2020/09/1545300.9349.1300.40298.50-4.17,428-0.05%
2020/09/1464298.4180298.32297.00-167,570-0.21%
2020/09/1167292.2886.1293.21295.00-19.17,641-0.25%
2020/09/1040291.2070.1292.45289.50-30.17,673-0.39%
2020/09/0918.1284.3530.2285.65287.50-12.17,761-0.16%
2020/09/0820286.7020286.93287.0007,9110.00%
2020/09/0748287.7420287.55285.50288,0490.35%
2020/09/0455.4289.4575.4289.55292.00-208,172-0.24%
2020/09/0346.6289.8432.5289.51287.5014.18,3580.17%
2020/09/0224.1289.9624290.04291.000.18,3520.00%
2020/09/0143289.3850288.63288.50-78,549-0.08%
2020/08/3145.1290.9050.2292.26286.00-5.18,586-0.06%
2020/08/2850.2291.5431291.92291.0019.28,6240.22%
2020/08/2768.2293.44128.1294.44296.00-59.98,689-0.69% 大賣/
2020/08/26127.1285.94102.1287.43290.50258,7390.29% 大買/大賣/
2020/08/2555.2275.6454275.74280.001.28,7040.01%
2020/08/2462270.1067271.62275.00-58,806-0.06%
2020/08/2144.4265.1545265.60266.00-0.68,783-0.01%
2020/08/20142.4264.7797262.87260.0045.38,8030.51% 大買/
2020/08/1972.2286.1165.1287.61281.507.18,6400.08%
2020/08/18213286.42113284.76284.501008,6701.15% 大買/大賣/
2020/08/1734301.5621.7302.17300.5012.38,6820.14%
2020/08/1421.2300.8533.1301.75303.00-11.98,791-0.14%
2020/08/1392301.9690300.24299.5028,9220.02%
2020/08/1268.2293.9895.1298.04303.00-26.99,009-0.30%
2020/08/1147.2296.3847296.98294.000.29,2000.00%
2020/08/1066.4296.9546298.89298.0020.49,2390.22%
2020/08/0744303.3939303.58303.5059,2570.05%
2020/08/0649.3304.4052306.03302.50-2.89,324-0.03%
2020/08/0550304.1626304.54304.50249,3880.26%
2020/08/0462303.8174304.22302.00-129,594-0.13%
2020/08/03209.2304.2182305.98299.00127.29,7231.31% 大買/鉅額交易
2020/07/3184317.0134316.74317.00509,6410.52%
2020/07/3048321.7679322.82322.00-319,631-0.32%
2020/07/29302.1321.71164320.02318.50138.19,6331.43% 大買/大賣/鉅額交易
2020/07/28189.5340.66179.1343.77334.0010.49,4650.11% 大買/大賣/
2020/07/27100331.43150.3331.82339.00-50.39,463-0.53% 大賣/
2020/07/2469.1325.5795.2325.83321.00-26.19,566-0.27%
2020/07/2345.2322.6827.3322.69326.0017.99,6410.19%
2020/07/2260.1326.3450.1326.52327.00109,7280.10%
2020/07/2181327.75125.6325.77330.50-44.69,809-0.45% 大賣/
2020/07/20215.1325.72100.1324.06317.50115.19,7741.18% 大買/鉅額交易
2020/07/17164328.65248.1328.33331.00-84.19,753-0.86% 大買/大賣/
2020/07/1679.1316.2377317.20315.002.19,5810.02%
2020/07/1590.1317.5297317.42311.50-79,571-0.07%
2020/07/1437.9319.8159.2319.83321.50-21.39,645-0.22%
2020/07/1353317.59106316.29319.00-539,632-0.55% 大賣/
2020/07/1086.1316.2865.3315.99311.5020.79,6540.21%
2020/07/0979.1329.65103.1329.59326.00-249,583-0.25% 大賣/
2020/07/08133.6317.46198.1316.83326.00-64.59,438-0.68% 大買/大賣/
2020/07/07134309.61145.5310.79306.00-11.59,258-0.12% 大買/大賣/
2020/07/0693.4303.53150302.06306.00-56.69,098-0.62% 大賣/
2020/07/0344293.5851.7294.52293.00-7.79,016-0.09%
2020/07/0230.1292.5421.3292.71292.008.99,0580.10%
2020/07/0147293.3722294.52292.50259,1650.27%
2020/06/3043297.8359.1298.27299.00-16.19,209-0.17%
2020/06/2952.1293.1435.5293.45291.0016.69,2420.18%
2020/06/2469.4298.4037298.80295.0032.49,2710.35%
2020/06/23149301.35100.1301.09299.0048.99,3630.52% 大買/
2020/06/22178.1304.91169305.33305.009.19,3780.10% 大買/大賣/
2020/06/1989297.29100297.46297.00-119,436-0.12%
2020/06/18147293.7082294.03291.50659,3620.69% 大買/
2020/06/1780293.69117292.79293.50-379,370-0.39% 大賣/
2020/06/16122293.03220.5293.72296.50-98.59,445-1.04% 大買/大賣/
2020/06/15190291.68153289.15283.00379,5120.39% 大買/大賣/
2020/06/12130287.53142.3287.37289.00-12.39,518-0.13% 大買/大賣/
2020/06/11187.1290.75211290.77288.50-23.99,579-0.25% 大買/大賣/
2020/06/10215290.43256290.55294.50-419,617-0.43% 大買/大賣/
2020/06/0969282.5259.1283.53282.009.99,5840.10%
2020/06/08134283.93168.7285.20282.00-34.79,739-0.36% 大買/大賣/
2020/06/0547.2277.7738278.72278.009.29,5880.10%
2020/06/0470.2276.7788276.97278.00-17.99,615-0.19%
2020/06/0387.2277.60118.2277.44277.00-319,657-0.32% 大賣/
2020/06/02122.5270.99286.1271.29272.50-163.79,590-1.71% 大買/大賣/鉅額交易
2020/06/0186261.55137.1262.46264.00-51.19,515-0.54% 大賣/
2020/05/29109.2252.02175253.27257.00-65.89,450-0.70% 大買/大賣/
2020/05/2873.1247.2394247.00247.00-219,314-0.22%
2020/05/27101248.4792248.57247.0099,3390.10% 大買/
2020/05/26127.1247.3186247.91244.0041.19,3120.44% 大買/
2020/05/25107245.63160244.27250.00-539,277-0.57% 大買/大賣/
2020/05/22214241.91147240.07239.50679,2520.72% 大買/大賣/
2020/05/21141.1250.9186250.37251.0055.19,1510.60% 大買/
2020/05/20175245.91115246.51246.00609,1360.66% 大買/大賣/
2020/05/19138249.45116250.03252.00229,1440.24% 大買/大賣/
2020/05/18282.2252.71152251.64248.00130.29,1381.42% 大買/大賣/鉅額交易
2020/05/1545269.8346270.16268.50-19,067-0.01%
2020/05/14103269.4090.2268.97267.0012.99,2460.14% 大買/
2020/05/13125271.24136.1271.32272.50-11.19,401-0.12% 大買/大賣/
2020/05/12133277.30127.3276.69274.505.79,5970.06% 大買/大賣/
2020/05/11244.2286.09234286.96282.5010.29,7490.10% 大買/大賣/
2020/05/08136.1279.43214.4279.49281.50-78.39,658-0.81% 大買/大賣/
2020/05/0764.4269.01143.1268.56272.50-78.79,485-0.83% 大賣/
2020/05/0689.1263.7868263.89262.5021.19,4240.22%
2020/05/05105264.4997264.93262.5089,4610.08% 大買/
2020/05/0489263.1865263.18264.00249,5990.25%
2020/04/30204.1268.52216268.46269.00-11.99,591-0.12% 大買/大賣/
2020/04/29253.1259.39321258.62261.50-67.99,507-0.71% 大買/大賣/
2020/04/28225245.27187245.40247.00389,3710.41% 大買/大賣/
2020/04/27129250.5984251.09251.50459,3320.48% 大買/
2020/04/24142.1253.5185253.78251.0057.19,2230.62% 大買/
2020/04/23142259.03125259.78260.00179,1210.19% 大買/大賣/
2020/04/22229258.01179258.76259.00509,1500.55% 大買/大賣/
2020/04/21122.3267.94102269.45265.5020.39,0470.22% 大買/大賣/
2020/04/2081.1271.9082272.10274.00-0.99,040-0.01%
2020/04/17158277.22161277.26274.00-39,030-0.03% 大買/大賣/
2020/04/1677268.8073269.56270.0048,9570.04%
2020/04/1551273.5145274.16272.0068,9980.07%
2020/04/1465270.1886270.38273.00-219,145-0.23%
2020/04/1384.2264.5764264.84263.0020.29,2000.22%
2020/04/1062269.1075269.53268.50-139,301-0.14%
2020/04/0969273.0345.1271.18269.00249,4230.25%
2020/04/0857.1276.7335.3277.40275.0021.89,4610.23%
2020/04/07131283.0159280.97278.00729,4530.76% 大買/
2020/04/0685.1270.58128271.12278.00-42.99,400-0.46% 大賣/
2020/04/01155.1262.72109263.84262.0046.19,3860.49% 大買/大賣/
2020/03/3167.1263.4197263.69263.50-29.99,358-0.32%
2020/03/3080255.09105.1253.97260.50-25.19,283-0.27% 大賣/
2020/03/27111.1258.09116259.68254.50-59,259-0.05% 大買/大賣/
2020/03/26121.1252.81140253.19256.00-18.99,139-0.21% 大買/大賣/
2020/03/25164.1256.34158.1256.19256.506.19,2170.07% 大買/大賣/
2020/03/24113.1238.35148.1239.24242.50-359,130-0.38% 大買/大賣/
2020/03/2395.1215.55111215.44222.50-15.99,079-0.18% 大賣/
2020/03/2080211.84118.1210.96215.00-38.19,071-0.42% 大賣/
2020/03/19237201.72236202.41195.5018,9530.01% 大買/大賣/
2020/03/18173221.47213221.85217.00-408,882-0.45% 大買/大賣/
2020/03/17226231.25178232.64219.00488,9360.54% 大買/大賣/
2020/03/16193246.31177247.07236.00168,8240.18% 大買/大賣/
2020/03/13113.1228.69205.1230.45249.50-928,770-1.05% 大買/大賣/
2020/03/12162243.97126243.36238.00368,5780.42% 大買/大賣/
2020/03/11117270.8276.1271.96264.0040.98,4510.48% 大買/
2020/03/10168270.12105271.30273.50638,5620.74% 大買/大賣/
2020/03/09136278.74103278.33274.50338,7100.38% 大買/大賣/
2020/03/0664287.2188287.55288.50-248,735-0.27%
2020/03/0566.1287.15138.1287.78290.00-728,898-0.81% 大賣/
2020/03/04100278.7897279.80279.5038,9400.03%
2020/03/0338279.0038.2279.02277.50-0.28,9790.00%
2020/03/0279270.3883.1271.64272.50-4.18,958-0.05%
2020/02/2791.1278.6557278.67273.5034.18,9540.38%
2020/02/2677.6283.1461283.88284.0016.68,9100.19%
2020/02/2572286.1992285.29286.50-208,915-0.22%
2020/02/24119282.36144281.47285.50-258,919-0.28% 大買/大賣/
2020/02/21132.1285.3764286.57283.0068.18,9250.76% 大買/
2020/02/2080.2286.96148287.13289.50-67.88,875-0.76% 大賣/
2020/02/19151.1282.87160283.13280.50-8.98,745-0.10% 大買/大賣/
2020/02/18282.3285.90163.6284.06280.00118.78,6921.36% 大買/大賣/鉅額交易
2020/02/17242294.69139.2293.56291.00102.88,5231.21% 大買/大賣/鉅額交易
2020/02/14193.1308.72146309.01307.0047.18,3040.57% 大買/大賣/
2020/02/13205.1320.44220320.08315.50-14.98,115-0.18% 大買/大賣/
2020/02/12186.7311.66333311.53316.00-146.47,839-1.87% 大買/大賣/鉅額交易
2020/02/11122.3299.09115298.74302.007.37,6580.09% 大買/大賣/
2020/02/1093.3289.8588290.50290.505.27,6520.07%
2020/02/0760.1294.9680295.24293.50-207,716-0.26%
2020/02/0687293.95101293.96295.00-147,813-0.18% 大賣/
2020/02/05105.2288.23180288.36292.50-74.97,736-0.97% 大買/大賣/
2020/02/0449.1275.6465275.31275.00-15.97,620-0.21%
2020/02/03107270.4692270.74270.50157,6710.20% 大買/
2020/01/3178279.14102280.40282.00-247,660-0.31% 大賣/
2020/01/30188.1273.26179274.61275.509.17,7320.12% 大買/大賣/
2020/01/2046286.0458286.22286.00-127,977-0.15%
2020/01/1734284.5938285.50285.50-48,044-0.05%
2020/01/16250283.25231282.31284.50198,1300.23% 大買/大賣/
2020/01/1556.1290.7250290.97288.006.18,1230.08%
2020/01/1479288.0585288.91288.00-68,121-0.07%
2020/01/1378284.7295.1284.73285.00-17.18,103-0.21%
2020/01/10131282.63139282.91286.50-88,123-0.10% 大買/大賣/
2020/01/09101282.33145281.14284.50-448,179-0.54% 大買/大賣/
2020/01/08480.1277.74416.3278.07275.0063.88,4260.76% 大買/大賣/
2020/01/07131287.3296287.17288.00358,3590.42% 大買/
2020/01/06140.1287.7273.2287.36285.00678,4080.80% 大買/
2020/01/03139298.28138299.11295.0018,3870.01% 大買/大賣/
2020/01/0242.2302.5781302.09305.00-38.88,316-0.47%
2019/12/3195295.8366296.64294.00298,2760.35%
2019/12/3065299.1175299.84297.50-108,278-0.12%
2019/12/27103.2303.2199304.56298.504.28,3170.05% 大買/
2019/12/2676.1298.4987298.42300.00-10.98,232-0.13%
2019/12/2531294.5232.2294.50295.00-1.28,188-0.01%
2019/12/2491292.23135292.46293.50-448,252-0.53% 大賣/
2019/12/2375285.6784286.26288.00-98,281-0.11%
2019/12/20224.1285.73151287.44283.0073.18,3190.88% 大買/大賣/
2019/12/19111294.3548.1295.14291.5062.98,3490.75% 大買/
2019/12/1848299.6357299.70301.00-98,266-0.11%
2019/12/1793302.05104302.22300.50-118,325-0.13% 大賣/
2019/12/1645296.0753296.88295.50-88,315-0.10%
2019/12/13178298.74161297.87296.00178,7400.19% 大買/大賣/
2019/12/12115295.26187.1294.93298.00-728,808-0.82% 大買/大賣/
2019/12/1193.1286.3695287.20286.00-1.98,621-0.02%
2019/12/10226284.84178285.53285.00488,6480.56% 大買/大賣/
2019/12/0963294.1653294.08294.50108,5550.12%
2019/12/0683292.0779291.99290.0048,6080.05%
2019/12/05216290.02260.1289.71292.00-44.18,593-0.51% 大買/大賣/
2019/12/04273.1283.98212.1285.19282.00618,4960.72% 大買/大賣/
2019/12/03179.1293.44138293.69291.0041.18,4960.48% 大買/大賣/
2019/12/02329.1292.63347292.07298.00-188,433-0.21% 大買/大賣/
2019/11/29209.1301.16165301.11302.5044.18,3330.53% 大買/大賣/
2019/11/28167308.53118308.15306.00498,2330.60% 大買/大賣/
2019/11/2764.1314.4861314.60315.003.18,1960.04%
2019/11/2680311.8274312.56311.5068,2580.07%
2019/11/2535306.8353.1307.59306.50-18.18,364-0.22%
2019/11/22112307.04102307.30305.50108,4500.12% 大買/大賣/
2019/11/21155.1308.35161308.57314.50-68,476-0.07% 大買/大賣/
2019/11/20166314.42142314.31308.50248,4920.28% 大買/大賣/
2019/11/1981320.1176.1319.53325.004.98,5730.06%
2019/11/1845323.7247324.06324.00-28,600-0.02%
2019/11/15159.1322.94164323.05321.00-4.98,751-0.06% 大買/大賣/
2019/11/1474315.4475.4316.65318.00-1.48,767-0.02%
2019/11/1379313.3797.6313.37316.00-18.68,857-0.21%
2019/11/1267.2308.1668308.47310.00-0.98,971-0.01%
2019/11/1159.1305.3940305.20305.0019.19,1390.21%
2019/11/08160.3308.79175309.72312.50-14.79,242-0.16% 大買/大賣/
2019/11/07194.1312.89143.2312.32307.0050.89,3070.55% 大買/大賣/
2019/11/06237328.56188326.75323.00499,3730.52% 大買/大賣/
2019/11/05234.1334.78249.5333.23335.50-15.49,407-0.16% 大買/大賣/
2019/11/04135.1324.82143324.60323.50-89,536-0.08% 大買/大賣/
2019/11/01175.1319.49174320.88324.501.19,6470.01% 大買/大賣/
2019/10/31139.1324.41109.1324.02318.00309,8140.31% 大買/大賣/
2019/10/30188329.29192.5328.05333.00-4.59,822-0.05% 大買/大賣/
2019/10/29213333.02155.5331.96330.0057.59,9690.58% 大買/大賣/
2019/10/28234.1336.72247336.42343.50-12.910,054-0.13% 大買/大賣/
2019/10/25160317.21144.3317.22315.0015.79,8340.16% 大買/大賣/
2019/10/24122.2315.62168315.73320.00-45.89,891-0.46% 大買/大賣/
2019/10/23158311.08182310.66313.00-249,982-0.24% 大買/大賣/
2019/10/2283.1306.7989307.15305.50-610,155-0.06%
2019/10/2192.1305.5171.1305.31302.502110,3840.20%
2019/10/18107.2309.7789310.00307.0018.210,7150.17% 大買/
2019/10/17219.1308.73225.3308.39314.50-6.110,907-0.06% 大買/大賣/
2019/10/16340307.84374.2308.44306.00-34.210,850-0.32% 大買/大賣/
2019/10/15177299.35216299.19299.00-3910,647-0.37% 大買/大賣/
2019/10/14131295.15163.3294.86294.00-32.310,584-0.30% 大買/大賣/
2019/10/09161288.08152287.62284.50910,5220.09% 大買/大賣/
2019/10/0899.1289.8075.4289.48285.0023.710,5110.23%
2019/10/0764.5287.2898288.03290.50-33.610,610-0.32%
2019/10/04127286.44104286.26284.002310,6660.22% 大買/大賣/
2019/10/03132284.05127283.70287.00510,7180.05% 大買/大賣/
2019/10/0275280.4393280.83282.00-1810,728-0.17%
2019/10/0173280.1087280.32279.00-1410,883-0.13%
2019/09/27198279.18149279.35278.504911,0850.44% 大買/大賣/
2019/09/26188288.69155.2287.43284.0032.811,1600.29% 大買/大賣/
2019/09/25138286.58156285.00289.00-1811,294-0.16% 大買/大賣/
2019/09/24323291.67290291.71285.003311,3500.29% 大買/大賣/
2019/09/2385291.5890291.39292.50-511,256-0.04%
2019/09/20216290.19246290.67291.50-3011,284-0.27% 大買/大賣/
2019/09/19201.1290.00213290.20289.50-11.911,245-0.11% 大買/大賣/
2019/09/18551.6288.52655.3287.47290.50-103.711,228-0.92% 大買/大賣/鉅額交易
2019/09/17293271.23329.2271.56274.00-36.210,850-0.33% 大買/大賣/
2019/09/1697.1262.54190262.26264.00-9310,820-0.86% 大賣/
2019/09/12172267.10177267.31265.50-510,913-0.05% 大買/大賣/
2019/09/11174.1262.41139262.46265.0035.111,1780.31% 大買/大賣/
2019/09/10125258.40108258.63257.501711,4180.15% 大買/大賣/
2019/09/09208267.40178265.56264.503011,5310.26% 大買/大賣/
2019/09/06133.1268.60105269.20266.0028.111,7850.24% 大買/大賣/
2019/09/05303.1273.98354273.95269.00-50.911,818-0.43% 大買/大賣/
2019/09/04116266.87145.1266.79269.50-29.111,793-0.25% 大買/大賣/
2019/09/03239265.86206265.95262.003311,9660.28% 大買/大賣/
2019/09/02136259.71138.1259.72262.00-2.112,073-0.02% 大買/大賣/
2019/08/30119261.66113261.85260.50612,2090.05% 大買/大賣/
2019/08/29141255.70142256.03259.00-112,400-0.01% 大買/大賣/
2019/08/28256254.33270.4255.65253.00-14.412,711-0.11% 大買/大賣/
2019/08/27183.1263.70145263.60259.003812,7960.30% 大買/大賣/
2019/08/26144262.29142.4262.61264.501.712,9900.01% 大買/大賣/
2019/08/23163.4265.49167265.28269.00-3.713,110-0.03% 大買/大賣/
2019/08/22257.1271.66198271.92266.0059.113,2760.45% 大買/大賣/
2019/08/21128270.80130.5271.03274.50-2.513,266-0.02% 大買/大賣/
2019/08/20173272.88169273.51268.50413,3780.03% 大買/大賣/
2019/08/19143.1268.83181268.68270.00-3813,476-0.28% 大買/大賣/
2019/08/16166263.63179263.80262.50-1313,655-0.10% 大買/大賣/
2019/08/15187.1259.29146259.64259.5041.114,0220.29% 大買/大賣/
2019/08/14264269.71293269.15265.50-2914,290-0.20% 大買/大賣/
2019/08/13215.1263.96205.3264.05260.509.814,4140.07% 大買/大賣/
2019/08/12254271.17180269.53265.507414,8290.50% 大買/大賣/
2019/08/08189.3269.78250270.88274.00-60.714,978-0.41% 大買/大賣/
2019/08/07240265.03247265.80262.00-714,928-0.05% 大買/大賣/
2019/08/06309258.35328.1256.58263.50-19.114,924-0.13% 大買/大賣/
2019/08/05193.1252.87219252.96250.00-2614,769-0.18% 大買/大賣/
2019/08/02327.2254.95272255.03251.0055.214,7350.37% 大買/大賣/
2019/08/01147267.82138267.35268.00914,6040.06% 大買/大賣/
2019/07/31220267.25204.2267.43268.0015.814,5980.11% 大買/大賣/
2019/07/30198265.95196.3266.20272.001.814,3940.01% 大買/大賣/
2019/07/29198.2272.39172.1269.86266.0026.214,3040.18% 大買/大賣/
2019/07/26167.1270.82161270.31275.006.114,2480.04% 大買/大賣/
2019/07/25210.1272.88229.4272.88272.50-19.414,173-0.14% 大買/大賣/
2019/07/24324.5271.39371.1271.66276.00-46.614,131-0.33% 大買/大賣/
2019/07/23378.1263.92306264.04262.5072.114,1720.51% 大買/大賣/
2019/07/22326249.94467249.44260.00-14114,277-0.99% 大買/大賣/鉅額交易
2019/07/19190235.62239235.69236.50-4913,962-0.35% 大買/大賣/
2019/07/18149225.50149225.86227.00013,8190.00% 大買/大賣/
2019/07/17108226.55160225.87227.00-5213,893-0.37% 大買/大賣/
2019/07/16107223.31122223.34224.00-1513,923-0.11% 大買/大賣/
2019/07/15155221.18169222.08221.50-1414,157-0.10% 大買/大賣/
2019/07/12116221.1183221.08220.003314,5560.23% 大買/
2019/07/11254227.17242225.98223.501214,6200.08% 大買/大賣/
2019/07/10188221.70229221.65222.00-4114,533-0.28% 大買/大賣/
2019/07/09165219.14198.5218.97222.00-33.514,529-0.23% 大買/大賣/
2019/07/08162214.33163215.29218.00-114,503-0.01% 大買/大賣/
2019/07/05255217.79232218.75216.502314,5670.16% 大買/大賣/
2019/07/04252222.44244221.89221.00814,4380.06% 大買/大賣/
2019/07/03135214.41159.2215.12217.00-24.214,300-0.17% 大買/大賣/
2019/07/02293.1215.96227.6216.68218.0065.514,3200.46% 大買/大賣/
2019/07/0145211.26143212.64213.00-9814,185-0.69% 大賣/
2019/06/28149.2201.23195200.31199.00-45.914,232-0.32% 大買/大賣/
2019/06/27153.1200.30148198.42197.005.114,3230.04% 大買/大賣/
2019/06/26168199.10162197.91195.50614,5130.04% 大買/大賣/
2019/06/25160199.31148198.97198.501214,6540.08% 大買/大賣/
2019/06/24226196.38189196.79198.503714,8450.25% 大買/大賣/
2019/06/21314200.37311.1201.43197.002.914,9130.02% 大買/大賣/
2019/06/20288200.34246.1200.08200.5041.914,8580.28% 大買/大賣/
2019/06/19448197.21531196.46200.00-8314,992-0.55% 大買/大賣/
2019/06/18401185.65448185.75187.50-4714,709-0.32% 大買/大賣/
2019/06/17318178.82384.1178.99183.50-66.114,636-0.45% 大買/大賣/
2019/06/14427.1181.87286181.58176.50141.114,7650.96% 大買/大賣/鉅額交易
2019/06/13167186.55178186.55188.50-1114,969-0.07% 大買/大賣/
2019/06/12266185.83252185.97187.001415,4250.09% 大買/大賣/
2019/06/11299.2184.63353184.47187.00-53.815,519-0.35% 大買/大賣/
2019/06/10317176.99362.1178.07180.50-45.115,322-0.29% 大買/大賣/
2019/06/06371.1172.22374171.50169.50-2.915,190-0.02% 大買/大賣/
2019/06/05370180.35320179.64175.505015,1030.33% 大買/大賣/
2019/06/04513.2179.81524.1179.98178.00-10.915,102-0.07% 大買/大賣/
2019/06/03371174.21386.2175.02176.00-15.214,898-0.10% 大買/大賣/
2019/05/31540170.95657170.77174.50-11714,748-0.79% 大買/大賣/鉅額交易
2019/05/30503164.87462164.78164.504114,5670.28% 大買/大賣/
2019/05/29515155.95528156.95163.50-1314,555-0.09% 大買/大賣/
2019/05/28306158.85332159.12159.00-2614,412-0.18% 大買/大賣/
2019/05/27386159.95346159.50157.504014,5330.28% 大買/大賣/
2019/05/24515164.33447164.70160.506814,6670.46% 大買/大賣/
2019/05/23457160.40535160.59167.00-7814,503-0.54% 大買/大賣/
2019/05/22558.1169.15535.1168.78163.502314,3860.16% 大買/大賣/
2019/05/21554.1159.31501.8159.68160.0052.414,1570.37% 大買/大賣/
2019/05/20417.1164.51475164.87168.50-57.914,024-0.41% 大買/大賣/
2019/05/17764.2173.68719.4172.32165.0044.813,8530.32% 大買/大賣/
2019/05/16350190.45238189.94181.0011213,7200.82% 大買/大賣/鉅額交易
2019/05/15312198.25327197.29200.50-1513,730-0.11% 大買/大賣/
2019/05/1495190.50124189.67194.00-2913,889-0.21% 大賣/
2019/05/13160197.15109197.89193.005114,0820.36% 大買/大賣/
2019/05/1092200.86108201.62204.50-1614,213-0.11% 大賣/
2019/05/09110201.3799200.51200.001114,2040.08% 大買/
2019/05/08117204.36158204.22206.00-4114,171-0.29% 大買/大賣/
2019/05/07108204.67106204.41203.50214,2580.01% 大買/大賣/
2019/05/06213201.84162202.27201.005114,6690.35% 大買/大賣/
2019/05/03125.3209.46155211.02213.00-29.714,718-0.20% 大買/大賣/
2019/05/02120206.63124.1206.55208.00-4.114,752-0.03% 大買/大賣/
2019/04/30272202.96283202.97207.00-1114,893-0.07% 大買/大賣/
2019/04/29315198.40347197.33204.00-3215,028-0.21% 大買/大賣/
2019/04/26372.2212.39214.3211.05207.00157.914,7751.07% 大買/大賣/鉅額交易
2019/04/2575.1225.9088226.73229.50-1314,433-0.09%
2019/04/24185227.85194.1227.80227.00-9.114,532-0.06% 大買/大賣/
2019/04/23168224.33171.3225.20229.50-3.314,473-0.02% 大買/大賣/
2019/04/22221222.27286223.23225.50-6514,383-0.45% 大買/大賣/
2019/04/19321.3226.14212224.25220.00109.314,3370.76% 大買/大賣/鉅額交易
2019/04/18434232.01499234.68229.00-6514,102-0.46% 大買/大賣/
2019/04/1793218.29176.4218.39219.00-83.413,675-0.61% 大賣/
2019/04/16195215.06159214.87213.003613,6230.26% 大買/大賣/
2019/04/1565211.82146212.38213.00-8113,594-0.60% 大賣/
2019/04/1297.2207.6746206.11205.0051.213,6280.38%
2019/04/11246217.03247217.16211.00-113,675-0.01% 大買/大賣/
2019/04/1078.2214.3953213.99212.0025.213,5650.19%
2019/04/09111.3215.2577216.16211.0034.313,6220.25% 大買/
2019/04/08192.1215.77272214.15219.50-79.913,591-0.59% 大買/大賣/
2019/04/03201205.24135.1205.38205.0065.913,5350.49% 大買/大賣/
2019/04/02250210.10221210.53207.502913,5980.21% 大買/大賣/
2019/04/01262214.19237.1215.02211.0024.913,4930.18% 大買/大賣/
2019/03/29304.2215.58308215.87217.50-3.913,295-0.03% 大買/大賣/
2019/03/28240208.54301.1209.03211.50-61.113,237-0.46% 大買/大賣/
2019/03/27308208.76265208.21204.004313,1440.33% 大買/大賣/
2019/03/26134.2199.22186199.55205.00-51.912,973-0.40% 大買/大賣/
2019/03/25153194.23127194.13194.002613,0260.20% 大買/大賣/
2019/03/22307205.68285205.62200.502213,0000.17% 大買/大賣/
2019/03/21145.1199.55116199.68199.5029.112,8180.23% 大買/大賣/
2019/03/20219.1200.16192.3200.34199.5026.812,8320.21% 大買/大賣/
2019/03/19307201.09356200.92204.50-4912,748-0.38% 大買/大賣/
2019/03/18525201.28463201.09197.506212,5090.50% 大買/大賣/
2019/03/15284.1188.75495188.81192.50-210.912,094-1.74% 大買/大賣/鉅額交易
2019/03/14239.3172.81328.1172.05175.00-88.911,692-0.76% 大買/大賣/
2019/03/13139163.72150.2163.55164.50-11.211,596-0.10% 大買/大賣/
2019/03/12174164.38173163.77162.00111,6930.01% 大買/大賣/
2019/03/11219162.24192162.31161.002711,8010.23% 大買/大賣/
2019/03/08336157.55322158.51162.501412,0100.12% 大買/大賣/
2019/03/07196165.30146.6164.81160.0049.512,1030.41% 大買/大賣/
2019/03/06154171.88140.1171.77172.0013.912,1010.11% 大買/大賣/
2019/03/05175175.85125.4174.75173.0049.712,1810.41% 大買/大賣/
2019/03/04165.3178.33195.1177.95180.00-29.812,413-0.24% 大買/大賣/
2019/02/27245173.51231.2172.76175.0013.812,3950.11% 大買/大賣/
2019/02/26320.1179.36309179.06175.0011.112,5040.09% 大買/大賣/
2019/02/25193.1175.96246.1175.54177.50-5312,357-0.43% 大買/大賣/
2019/02/22138168.54131.5167.90168.006.512,1410.05% 大買/大賣/
2019/02/21151.4169.64171.1170.04171.00-19.712,142-0.16% 大買/大賣/
2019/02/20344172.14344.2171.32168.00-0.212,0420.00% 大買/大賣/
2019/02/19354.1169.69385169.86171.00-30.911,894-0.26% 大買/大賣/
2019/02/18161162.72142163.12163.001911,7870.16% 大買/大賣/
2019/02/15402.1162.54436162.82160.50-3411,927-0.28% 大買/大賣/
2019/02/14319162.87290.6164.18158.0028.411,5170.25% 大買/大賣/
2019/02/13465175.46376173.75166.508911,3570.78% 大買/大賣/
2019/02/12301.3168.77299.5169.14174.001.811,1840.02% 大買/大賣/
2019/02/11172.1157.52189156.81161.50-16.911,073-0.15% 大買/大賣/
2019/01/3084.1150.17135149.65149.50-50.911,009-0.46% 大賣/
2019/01/29166.1145.81168.2146.19148.00-2.211,194-0.02% 大買/大賣/
2019/01/28293.1151.97315.8151.76150.00-22.711,379-0.20% 大買/大賣/
2019/01/25419.8149.93464149.43152.00-44.211,487-0.38% 大買/大賣/
2019/01/24256.1140.37271.1140.34142.00-15.111,255-0.13% 大買/大賣/
2019/01/23193.9136.34193136.87138.500.911,2470.01% 大買/大賣/
2019/01/22221136.27213135.77136.50811,2310.07% 大買/大賣/
2019/01/21230.4131.31244.2131.11135.00-13.911,220-0.12% 大買/大賣/
2019/01/1868125.19120125.33126.00-5211,252-0.46% 大賣/
2019/01/1782122.11118122.46123.50-3611,384-0.32% 大賣/
2019/01/16212124.51113125.91122.009911,6940.85% 大買/大賣/
2019/01/1589.2125.42119.2125.64126.00-3011,801-0.25% 大賣/
2019/01/14139124.81143124.71124.00-411,890-0.03% 大買/大賣/
2019/01/1193122.59119122.90123.00-2612,077-0.22% 大賣/
2019/01/10132121.01124121.05120.00812,0320.07% 大買/大賣/
2019/01/0994119.58136119.57120.00-4212,092-0.35% 大賣/
2019/01/08134.1118.22147118.47116.50-12.912,231-0.11% 大買/大賣/
2019/01/07113.1116.94140117.38115.50-2712,366-0.22% 大買/大賣/
2019/01/04178112.38207112.10114.00-2912,554-0.23% 大買/大賣/
2019/01/03233.1116.65206116.75114.0027.112,7830.21% 大買/大賣/
2019/01/02105120.18103119.78121.00212,9170.02% 大買/大賣/
2018/12/28208120.75182120.40118.002612,9770.20% 大買/大賣/
2018/12/27126.1119.63141119.98119.00-1513,015-0.11% 大買/大賣/
2018/12/26306.1118.76227119.43115.0079.112,9980.61% 大買/大賣/
2018/12/25262118.88296118.50121.50-3412,931-0.26% 大買/大賣/
2018/12/24170.3118.14183118.22118.00-12.712,826-0.10% 大買/大賣/
2018/12/22114116.64115116.93117.00-112,832-0.01% 大買/大賣/
2018/12/21289114.75303115.37119.50-1412,907-0.11% 大買/大賣/
2018/12/20219120.85169120.65116.505012,8200.39% 大買/大賣/
2018/12/19210126.93172126.62124.003812,7670.30% 大買/大賣/
2018/12/18274125.74325124.82126.00-5112,794-0.40% 大買/大賣/
2018/12/17228122.28247121.07123.50-1912,817-0.15% 大買/大賣/
2018/12/14207117.30189117.04118.001812,9380.14% 大買/大賣/
2018/12/13243122.42227122.33121.501613,0860.12% 大買/大賣/
2018/12/12296122.50300122.09122.50-413,197-0.03% 大買/大賣/
2018/12/11135.1117.87141117.15118.00-613,201-0.05% 大買/大賣/
2018/12/10177113.28193112.81115.00-1613,562-0.12% 大買/大賣/
2018/12/07292118.28329118.43116.50-3713,730-0.27% 大買/大賣/
2018/12/06360116.10296.4115.01114.0063.613,7490.46% 大買/大賣/
2018/12/05234124.01203123.76122.503113,6910.23% 大買/大賣/
2018/12/04268134.38252135.68131.001613,7000.12% 大買/大賣/
2018/12/03383.4135.08421.1135.37137.00-37.813,658-0.28% 大買/大賣/
2018/11/30502.1125.41493124.63126.509.113,5120.07% 大買/大賣/
2018/11/29275123.13275122.76120.00013,6890.00% 大買/大賣/
2018/11/28366119.54372.2119.86120.50-6.213,647-0.05% 大買/大賣/
2018/11/27412.2115.30457114.50119.00-44.913,506-0.33% 大買/大賣/
2018/11/26237107.91265107.61109.00-2813,183-0.21% 大買/大賣/
2018/11/23315.4106.54340106.21104.00-24.613,101-0.19% 大買/大賣/
2018/11/22179106.04170106.09103.00912,8870.07% 大買/大賣/
2018/11/21147.1102.99166102.80105.50-18.912,829-0.15% 大買/大賣/
2018/11/20184103.00178102.88102.50612,7790.05% 大買/大賣/
2018/11/19157.4100.5799100.56102.0058.412,7660.46% 大買/
2018/11/16180.199.2816899.5197.0012.112,8010.09% 大買/大賣/
2018/11/1531294.9038495.5597.50-7212,877-0.56% 大買/大賣/
2018/11/1466098.3159498.0495.806612,7900.52% 大買/大賣/
2018/11/1341.297.7033.997.7097.707.312,5790.06%
2018/11/12226108.23183108.62108.504312,6580.34% 大買/大賣/
2018/11/09307111.49315111.44113.50-812,623-0.06% 大買/大賣/
2018/11/08420117.15434116.82113.50-1412,628-0.11% 大買/大賣/
2018/11/07420.3116.62413115.51117.007.312,4310.06% 大買/大賣/
2018/11/06570116.06346113.79109.5022412,2961.82% 大買/大賣/鉅額交易
2018/11/05250115.78335.1115.63121.50-85.112,065-0.71% 大買/大賣/
2018/11/02388.9109.59404.1109.49110.50-15.311,790-0.13% 大買/大賣/
2018/11/01136101.07253.1101.30104.50-117.111,553-1.01% 大買/大賣/鉅額交易
2018/10/31238.195.2326295.3195.00-23.911,393-0.21% 大買/大賣/
2018/10/3024090.9018391.1890.005711,2350.51% 大買/大賣/
2018/10/29171.890.4021590.4391.60-43.211,178-0.39% 大買/大賣/
2018/10/2645590.7546291.3088.00-711,006-0.06% 大買/大賣/
2018/10/2520892.3426793.1095.20-5910,771-0.55% 大買/大賣/
2018/10/24410.299.92288.199.6897.20122.110,6571.15% 大買/大賣/鉅額交易
2018/10/23318111.61221110.84108.009710,4370.93% 大買/大賣/
2018/10/2287120.9483121.15120.00410,2300.04%
2018/10/19205118.01207.2117.84120.50-2.210,509-0.02% 大買/大賣/
2018/10/1858117.6673117.61116.00-1511,083-0.14%
2018/10/17167119.77167119.85118.00010,9780.00% 大買/大賣/
2018/10/16168121.04169.2120.23116.50-1.210,808-0.01% 大買/大賣/
2018/10/15411.2120.50382120.28125.0029.210,7320.27% 大買/大賣/
2018/10/12322.1114.33285113.73119.0037.110,5620.35% 大買/大賣/
2018/10/11338102.24448101.31109.00-11010,393-1.06% 大買/大賣/鉅額交易
2018/10/09246.1111.34219110.99107.0027.110,1490.27% 大買/大賣/
2018/10/08120117.80104117.98118.501610,0090.16% 大買/大賣/
2018/10/05177123.03190121.64119.00-1310,126-0.13% 大買/大賣/
2018/10/0443132.2792132.79132.00-4910,030-0.49%
2018/10/0345136.2094134.86134.50-4910,065-0.49%
2018/10/0284138.5268138.65138.001610,0570.16%
2018/10/0153138.6168138.83140.00-1510,039-0.15%
2018/09/2875134.9291134.69134.50-1610,031-0.16%
2018/09/2783133.1195132.96133.00-129,983-0.12%
2018/09/2683131.69118131.55131.00-359,934-0.35% 大賣/
2018/09/25154132.72141132.38133.50139,9850.13% 大買/大賣/
2018/09/21198127.97202.3127.81131.00-4.39,863-0.04% 大買/大賣/
2018/09/20328.3128.55300128.71124.0028.39,6510.29% 大買/大賣/
2018/09/19207.4138.46169138.36133.5038.49,4490.41% 大買/大賣/
2018/09/18378.2138.52333137.61142.0045.29,2500.49% 大買/大賣/
2018/09/17461139.07390138.91143.00719,0890.78% 大買/大賣/
2018/09/14676.1133.98672133.32138.504.19,0210.05% 大買/大賣/
2018/09/13374137.80257137.71136.001178,5931.36% 大買/大賣/鉅額交易
2018/09/12118.3144.24203144.14143.50-84.88,338-1.02% 大買/大賣/
2018/09/11284157.95360.1158.05159.00-76.18,200-0.93% 大買/大賣/
2018/09/10200161.86183.5160.54155.5016.58,1000.20% 大買/大賣/
2018/09/07223.1174.28188.5176.03172.5034.67,9820.43% 大買/大賣/
2018/09/06170.1186.05157186.20183.0013.17,8400.17% 大買/大賣/
2018/09/05448.2185.88415.1186.03187.0033.17,6940.43% 大買/大賣/
2018/09/0419175.7994.2176.38177.00-75.27,238-1.04%
2018/09/0355.1163.2981.6164.05161.00-26.67,171-0.37%
2018/08/3163.1165.3992164.97166.50-297,261-0.40%
2018/08/30103.3165.46137165.56166.00-33.77,253-0.46% 大買/大賣/
2018/08/2921161.0526161.73161.00-57,211-0.07%
2018/08/2861164.6952164.32161.0097,2190.12%
2018/08/2739162.3630162.23162.5097,1970.13%
2018/08/24106159.47147158.62162.00-417,176-0.57% 大買/大賣/
2018/08/23144161.20109.2160.52160.0034.87,2220.48% 大買/大賣/
2018/08/22199.5164.64223.3165.08162.50-23.87,268-0.33% 大買/大賣/
2018/08/2181.1155.63105156.26158.50-23.97,117-0.34% 大賣/
2018/08/2075150.3276150.36151.00-17,064-0.01%
2018/08/17161148.9092148.98146.50696,9960.99% 大買/
2018/08/16111140.35150139.62144.00-396,930-0.56% 大買/大賣/
2018/08/15151146.96132.1146.45145.5018.96,8200.28% 大買/大賣/
2018/08/1426.2155.4826155.50156.000.26,7560.00%
2018/08/1374.4154.74127155.02153.50-52.66,797-0.77% 大賣/
2018/08/1056.1164.1459.1165.30165.00-36,750-0.04%
2018/08/0918164.8930165.03165.00-126,737-0.18%
2018/08/0847172.3091.1172.61169.00-44.16,766-0.65%
2018/08/0726.3169.7585169.28170.50-58.76,795-0.86%
2018/08/0622164.4336164.72165.00-146,891-0.20%
2018/08/0323161.3563.2160.76162.00-40.26,882-0.58%
2018/08/0232154.9133155.12156.00-16,867-0.01%
2018/08/0128154.7540.1154.62156.00-12.16,847-0.18%
2018/07/3149.1148.0068148.36148.00-196,786-0.28%
2018/07/30153.2151.36103153.90146.0050.26,7180.75% 大買/大賣/
2018/07/27127162.3874162.93161.00536,5800.81% 大買/
2018/07/26626167.03452166.86166.001746,5462.66% 大買/大賣/鉅額交易
2018/07/25573.2168.53299168.75165.00274.26,1334.47% 大買/大賣/鉅額交易
2018/07/248.1182.5000.00182.508.15,2920.15%
2018/07/238.1202.501202.50202.507.15,3350.13%
2018/07/20105230.9388229.72225.00175,5910.30% 大買/
2018/07/1954228.0561227.84229.50-75,767-0.12%
2018/07/18135.1225.33116225.02222.0019.15,6910.33% 大買/大賣/
2018/07/17150234.27127233.19228.50235,6950.40% 大買/大賣/
2018/07/16127241.67106.2241.42239.0020.85,6210.37% 大買/大賣/
2018/07/13189.3236.13195.2236.06241.00-5.95,534-0.11% 大買/大賣/
2018/07/12115218.1295.2218.69221.0019.85,4390.36% 大買/
2018/07/1183.2211.17110212.85215.00-26.95,479-0.49% 大賣/
2018/07/1031.1204.4683.1204.42207.50-52.15,510-0.94%
2018/07/0960197.3255197.59196.5055,5700.09%
2018/07/0659.1200.0557201.43202.502.15,5430.04%
2018/07/0556.1203.1680203.44200.50-245,499-0.44%
2018/07/0440195.9060.2197.09199.50-20.25,465-0.37%
2018/07/03149.1201.09129198.74194.5020.15,4450.37% 大買/大賣/
2018/07/0241221.1523221.22217.00185,3760.33%
2018/06/298218.9411219.32219.50-35,384-0.06%
2018/06/2822218.1111217.91216.00115,3550.21%
2018/06/2772224.3540224.58219.50325,3700.60%
2018/06/2668218.22100219.93228.00-325,397-0.59%
2018/06/25108224.9642225.24220.00665,4491.21% 大買/
2018/06/2221234.3817235.47233.0045,4650.07%
2018/06/2137241.6936241.71238.5015,4950.02%
2018/06/2060230.9058.1232.86238.001.95,5810.03%
2018/06/1952238.5446238.28236.0065,5850.11%
2018/06/1582248.98102249.23245.50-205,595-0.36% 大賣/
2018/06/1439.1240.0151240.58241.50-11.95,617-0.21%
2018/06/1348246.7047246.32244.5015,6590.02%
2018/06/1241248.3259248.89247.00-185,734-0.31%
2018/06/1189242.7166243.12242.50235,8280.39%
2018/06/08161253.1982252.99251.00795,8641.35% 大買/
2018/06/0752272.5444273.28269.5086,0260.13%
2018/06/0650.2270.6858271.29273.00-7.86,164-0.13%
2018/06/0549261.1969262.62264.00-206,168-0.32%
2018/06/0434259.6387261.24263.50-536,255-0.85%
2018/06/0169248.8389249.10251.50-206,236-0.32%
2018/05/31158246.20121.1246.55243.5036.96,2770.59% 大買/大賣/
2018/05/30187253.24100.7251.89248.0086.36,1811.40% 大買/
2018/05/2999271.1731272.24268.50686,0821.12%
2018/05/2829279.6749279.49279.00-206,078-0.33%
2018/05/2520271.9821272.83274.00-16,135-0.02%
2018/05/2466275.9464275.72273.5026,1930.03%
2018/05/2331270.5629.1270.92271.501.96,2320.03%
2018/05/2296275.10114274.57274.00-186,319-0.28% 大賣/
2018/05/2188270.08101.1271.48268.50-13.16,363-0.21% 大賣/
2018/05/1853260.4837.3260.69257.0015.76,3580.25%
2018/05/1754263.8972264.13265.00-186,502-0.28%
2018/05/1684270.1681271.14265.0036,5460.05%
2018/05/15150273.6387.1275.07269.0062.96,6440.95% 大買/
2018/05/14116.8274.38186.2276.31286.50-69.46,681-1.04% 大買/大賣/
2018/05/1124.2261.9547262.43263.00-22.86,557-0.35%
2018/05/1035252.4139255.14257.00-46,655-0.06%
2018/05/0923238.4835.2241.99243.00-12.26,712-0.18%
2018/05/0819.1238.0440238.75240.00-20.96,785-0.31%
2018/05/0745232.2328231.00230.00176,9560.24%
2018/05/0418235.8322237.23236.50-47,036-0.06%
2018/05/0345.1235.1823234.80232.0022.17,1720.31%
2018/05/0228232.0727233.57232.0017,2880.01%
2018/04/3023226.4135.1227.41224.50-12.17,445-0.16%
2018/04/2722221.1620.2222.61222.501.87,5690.02%
2018/04/26264222.71294223.11218.00-307,697-0.39% 大買/大賣/
2018/04/25301.4232.06180233.36231.00121.47,5721.60% 大買/大賣/鉅額交易
2018/04/2413254.501254.50254.50127,3520.16%
2018/04/23143284.8494286.05282.50497,4570.66% 大買/
2018/04/2080.2301.8848302.19297.5032.27,5000.43%
2018/04/1963.1309.9970310.48312.00-77,684-0.09%
2018/04/18163.1305.13109304.31306.0054.17,9530.68% 大買/大賣/
2018/04/17121.1318.7883318.26311.5038.17,9570.48% 大買/
2018/04/1684.1330.0181.5329.19331.002.58,0850.03%
2018/04/1347319.98112319.83318.50-658,134-0.80% 大賣/
2018/04/1215311.0727311.78309.50-128,079-0.15%
2018/04/1119308.8430309.77306.50-118,184-0.13%
2018/04/1024307.3342.5309.56306.00-18.58,247-0.22%
2018/04/0970.1308.8586309.70305.50-15.98,381-0.19%
2018/04/03125308.7788309.80308.00378,4080.44% 大買/
2018/04/0276.1314.9760314.72310.5016.18,4350.19%
2018/03/3143315.2032314.86314.50118,4870.13%
2018/03/30102317.6992317.82314.00108,5930.12% 大買/
2018/03/2993312.24120312.57313.00-278,684-0.31% 大賣/
2018/03/28187313.23167313.17308.00208,6650.23% 大買/大賣/
2018/03/27143312.81182312.71313.00-398,632-0.45% 大買/大賣/
2018/03/26119.1301.46125302.17302.00-5.98,615-0.07% 大買/大賣/
2018/03/23145297.99133297.55295.00128,7220.14% 大買/大賣/
2018/03/22115312.08106308.54305.0098,8410.10% 大買/大賣/
2018/03/2197316.61138316.99315.00-418,986-0.46% 大賣/
2018/03/20115307.4686307.95315.00299,1210.32% 大買/
2018/03/19123315.4681315.62311.00429,4110.45% 大買/
2018/03/16176316.9799.6316.47315.0076.59,5240.80% 大買/
2018/03/15181316.92266.2316.23321.50-85.29,732-0.88% 大買/大賣/
2018/03/14213313.57157312.72309.50569,7090.58% 大買/大賣/
2018/03/13324.4310.56272312.81315.5052.39,7620.54% 大買/大賣/
2018/03/12127290.09174.1292.01297.00-47.19,644-0.49% 大買/大賣/
2018/03/09100273.3988272.93270.00129,7320.12%
2018/03/08155272.01179272.63272.50-249,865-0.24% 大買/大賣/
2018/03/0788263.9185264.74265.0039,8090.03%
2018/03/06124261.72156260.23264.50-329,941-0.32% 大買/大賣/
2018/03/0566256.5146258.90250.502010,4000.19%
2018/03/0264263.8442263.21260.502210,5140.21%
2018/03/0172268.44118267.94270.00-4610,555-0.44% 大賣/
2018/02/27115272.6969.2271.38268.5045.810,6550.43% 大買/
2018/02/2650265.8560265.94268.00-1010,686-0.09%
2018/02/2367260.6478261.78262.50-1110,717-0.10%
2018/02/2290257.4094258.15256.50-410,835-0.04%
2018/02/21143254.68187255.26256.00-4410,886-0.40% 大買/大賣/
2018/02/12112246.9574246.29243.003810,9270.35% 大買/
2018/02/09128237.97194235.82249.50-6611,078-0.60% 大買/大賣/
2018/02/0892238.1583236.70238.00911,0040.08%
2018/02/07144249.45160249.63242.50-1610,967-0.15% 大買/大賣/
2018/02/06150239.03156239.04235.00-610,913-0.05% 大買/大賣/
2018/02/0540255.4834255.65256.50610,8790.06%
2018/02/02100.1263.11112263.58263.00-11.910,909-0.11% 大賣/
2018/02/01113258.81144.2259.28258.50-31.210,886-0.29% 大買/大賣/
2018/01/31112256.78136256.07261.00-2410,866-0.22% 大買/大賣/
2018/01/30200257.09289257.94252.00-8910,866-0.82% 大買/大賣/
2018/01/2960245.81124246.81252.00-6410,798-0.59% 大賣/
2018/01/26168240.40168241.13239.50010,8430.00% 大買/大賣/
2018/01/25180246.78161.2247.06240.0018.810,7980.17% 大買/大賣/
2018/01/24213248.50125249.32249.508810,7800.82% 大買/大賣/
2018/01/23223260.28157.1260.63255.0065.910,7530.61% 大買/大賣/
2018/01/22236.1260.75275.1264.06269.50-3910,826-0.36% 大買/大賣/
2018/01/19196264.35111.3264.03259.5084.710,8180.78% 大買/大賣/
2018/01/1878274.51140274.71272.50-6210,773-0.58% 大賣/
2018/01/1799269.33113269.82269.00-1410,754-0.13% 大賣/
2018/01/16185.1268.55176269.74269.009.110,7680.08% 大買/大賣/
2018/01/15279257.50388256.89265.00-10910,666-1.02% 大買/大賣/鉅額交易
2018/01/12454.2259.58353.4257.32252.50100.810,4670.96% 大買/大賣/
2018/01/11122270.07107269.98269.001510,2450.15% 大買/大賣/
2018/01/10319272.88216.1274.33270.00102.910,1331.02% 大買/大賣/鉅額交易
2018/01/09257.1286.62173283.76280.0084.110,0130.84% 大買/大賣/
2018/01/0896.1301.0781300.76299.0015.19,8790.15%
2018/01/05145.1309.94118308.86303.0027.19,8980.27% 大買/大賣/
2018/01/0474304.4169304.93303.5059,9550.05%
2018/01/0388297.77172.1295.39304.00-84.19,950-0.84% 大賣/
2018/01/0261277.8362.6279.62283.00-1.69,872-0.02%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章