加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002.321.8021.65-2.3267-0.86%
2024/06/12221.6500.0021.6522710.74%
2024/06/1100.00221.9021.75-2271-0.74%
2024/06/0700.00522.0021.90-5272-1.84%
2024/06/060.221.33021.2021.150.22720.06%
2024/06/05521.3500.0021.3552711.84%
2024/06/0400.00221.6021.45-2274-0.73%
2024/06/0300.00022.1021.9002770.00%
2024/05/31222.20322.4222.10-1277-0.36%
2024/05/293.122.2600.0022.153.12701.14%
2024/05/28121.8500.0021.8512680.37%
2024/05/2700.00322.0521.75-3273-1.10%
2024/05/24121.4000.0021.4012730.37%
2024/05/2200.00121.5521.55-1275-0.36%
2024/05/213.120.90021.0021.253.12741.12%
2024/05/17021.1000.0021.4002760.00%
2024/05/1600.00121.2021.20-1277-0.36%
2024/05/15021.301521.2421.20-15275-5.44%
2024/05/14221.3300.0021.3022750.72%
2024/05/13621.78021.5021.5562742.19%
2024/05/1000.003721.1121.40-37272-13.58%
2024/05/090.121.4500.0021.350.12680.04%
2024/05/08222.10322.0322.05-1265-0.38%
2024/05/071521.861722.1521.80-2262-0.76%
2024/05/068523.3332.623.0922.5052.425420.61%
2024/05/031521.2514.121.3822.150.91910.45%
2024/05/0200.00020.1020.1501480.00%
2024/04/300.120.0000.0020.000.11480.08%
2024/04/26019.7000.0019.8501650.00%
2024/04/25019.8500.0019.8501660.00%
2024/04/24319.8000.0019.8531691.77%
2024/04/22119.50019.5019.5511800.55%
2024/04/19519.5500.0019.5551802.77%
2024/04/183.319.9600.0020.053.31781.82%
2024/04/150.520.3500.0020.300.51740.28%
2024/04/12120.8000.0020.7511750.57%
2024/04/11120.9000.0020.9511750.57%
2024/04/1000.001.321.1721.00-1.3178-0.71%
2024/04/0800.00221.0020.90-2178-1.12%
2024/04/03020.9500.0020.8001770.00%
2024/04/0200.00021.1021.1501760.00%
2024/04/011.121.24020.7521.251.11780.61%
2024/03/29220.5000.0020.5521751.14%
2024/03/28020.4800.0020.6001750.00%
2024/03/27020.3800.0020.3501760.00%
2024/03/26220.20120.1520.2011770.56%
2024/03/25120.5500.0020.5511760.57%
2024/03/22020.5800.0020.1501770.00%
2024/03/21019.9800.0020.2001770.00%
2024/03/20420.0100.0020.0041812.20%
2024/03/190.720.1000.0020.250.71830.38%
2024/03/18220.2000.0020.1521841.08%
2024/03/15220.850.120.7020.401.91811.05%
2024/03/14021.3400.0020.9501800.00%
2024/03/130.121.30021.3021.100.11800.07%
2024/03/12021.40021.5521.4001780.00%
2024/03/110.421.3000.0021.350.41750.24%
2024/03/07222.05122.0522.0511730.58%
2024/03/063.122.65222.6022.801.11720.61%
2024/03/05022.95122.9522.70-1176-0.57%
2024/03/04323.05123.0023.0521811.10%
2024/03/01423.228.123.0623.05-4.1180-2.29%
2024/02/29322.85223.0223.1011790.56%
2024/02/27322.52222.5822.5011780.56%
2024/02/26122.50023.4522.4511780.56%
2024/02/23023.07322.6022.60-3176-1.70%
2024/02/22222.8500.0022.9021761.14%
2024/02/211.123.07823.0423.00-6.9177-3.88%
2024/02/201222.8722.222.9622.80-10.2175-5.84%
2024/02/19322.733.722.7022.70-0.7171-0.41%
2024/02/05121.85222.0822.10-1174-0.57%
2024/02/02022.31122.0522.05-1175-0.57%
2024/01/31122.1000.0022.0511770.56%
2024/01/29122.3000.0022.1511790.56%
2024/01/26122.300.422.3022.300.61790.32%
2024/01/2300.00122.2522.15-1183-0.55%
2024/01/22122.7000.0022.4011820.55%
2024/01/181021.9800.0021.90101695.89%
2024/01/17022.5000.0021.7501680.00%
2024/01/16021.5000.0021.5001580.01%
2024/01/1200.00021.9521.6001600.00%
2024/01/10121.4000.0021.2011640.61%
2024/01/092.121.90422.0521.50-1.9167-1.11%
2024/01/080.122.350.122.4522.1501740.00%
2024/01/04322.5000.0022.4032351.27%
2024/01/02322.70422.8022.75-1250-0.40%
2023/12/29222.9000.0022.8522500.80%
2023/12/28023.4000.0022.9002510.00%
2023/12/21422.9000.0022.8542521.59%
2023/12/202.722.96023.1522.952.72571.05%
2023/12/18023.1000.0023.0502660.00%
2023/12/15223.1000.0023.1022670.75%
2023/12/140.223.25123.4023.40-0.8269-0.29%
2023/12/08023.7500.0023.6502830.00%
2023/12/06523.8500.0023.8052851.75%
2023/11/3000.00424.4524.45-4285-1.40%
2023/11/29424.3000.0024.4042811.42%
2023/11/28023.7300.0023.7002780.00%
2023/11/24224.1500.0023.8522780.72%
2023/11/22023.7300.0023.7502730.00%
2023/11/2100.00323.6023.60-3273-1.10%
2023/11/2000.00023.1023.800272-0.01%
2023/11/17423.1000.0023.1042721.47%
2023/11/1600.00023.0523.1002730.00%
2023/11/10123.2000.0023.2012780.36%
2023/11/030.724.10123.9023.90-0.3291-0.11%
2023/11/01123.600.323.7023.450.72910.25%
2023/10/31024.2700.0023.3502920.00%
2023/10/27123.80023.8023.6012970.33%
2023/10/26023.9500.0023.7003100.00%
2023/10/25024.1000.0024.1003120.00%
2023/10/24024.0000.0024.0503190.00%
2023/10/23523.6500.0023.7053241.54%
2023/10/1900.00424.2024.40-4333-1.20%
2023/10/1800.00424.4024.10-4336-1.19%
2023/10/1700.00225.2024.60-2335-0.60%
2023/10/16025.7300.0025.0003350.00%
2023/10/1310.726.691.326.4526.259.33302.82%
2023/10/12926.22726.2326.6023230.62%
2023/10/110.123.85124.7525.15-0.9275-0.34%
2023/10/06123.500.123.7523.5012610.36%
2023/10/04023.4500.0023.5002700.00%
2023/09/280.124.0400.0023.700.12930.02%
2023/09/27024.5000.0023.9003000.00%
2023/09/260.324.2600.0024.150.33100.09%
2023/09/25024.2500.0024.4503140.00%
2023/09/22927.174.327.2927.654.73111.52%
2023/09/21327.0500.0027.2033040.99%
2023/09/20026.8500.0027.1003020.00%
2023/09/199.527.42527.4027.304.53061.47%
2023/09/180.127.4000.0027.600.13020.03%
2023/09/1400.00627.1826.95-6299-2.02%
2023/09/1300.00226.8026.65-2295-0.68%
2023/09/111.126.85126.7026.600.13060.04%
2023/09/0600.00126.7026.60-1321-0.31%
2023/09/05126.3500.0026.6013250.31%
2023/09/0100.00226.6026.40-2331-0.60%
2023/08/3100.00026.0025.8003340.00%
2023/08/29025.3500.0025.4003510.00%
2023/08/24225.9000.0025.8523560.56%
2023/08/23027.0000.0026.0503600.00%
2023/08/21026.3000.0025.9003660.00%
2023/08/17225.7000.0025.8523700.54%
2023/08/1500.00025.3525.3003760.00%
2023/08/14125.251025.1025.15-9382-2.35%
2023/08/11125.9000.0025.9013820.26%
2023/08/0900.00126.9026.80-1378-0.26%
2023/08/0800.00227.4327.30-2379-0.53%
2023/08/0700.00027.4027.4503880.00%
2023/08/0400.00227.2527.40-2399-0.50%
2023/08/02226.95127.4526.9514070.25%
2023/08/0100.00127.7027.45-1422-0.24%
2023/07/311127.88027.8527.60114742.32%
2023/07/2800.00027.4027.2504990.00%
2023/07/2700.00227.4027.45-2550-0.36%
2023/07/26626.7000.0026.4565481.09%
2023/07/25227.00127.1526.9515560.18%
2023/07/24026.3900.0026.1505570.00%
2023/07/200.126.8000.0027.000.15690.02%
2023/07/1900.00426.7526.80-4573-0.70%
2023/07/1700.00127.5027.45-1609-0.16%
2023/07/1300.00026.9027.0006550.00%
2023/07/12126.90726.9026.85-6665-0.90%
2023/07/1100.00127.3527.15-1679-0.15%
2023/07/10027.7500.0027.4507040.00%
2023/07/0700.001028.3028.05-10762-1.31%
2023/07/06028.741128.6728.60-11782-1.40%
2023/07/05928.631028.5728.40-1823-0.12%
2023/07/0400.00828.2228.45-8888-0.90%
2023/07/0300.00427.7127.50-4895-0.45%
2023/06/3000.00127.2027.20-1901-0.11%
2023/06/29427.01227.1527.1029100.22%
2023/06/28127.00026.9526.8019310.11%
2023/06/27426.9200.0026.7049540.42%
2023/06/26027.7000.0027.1509650.00%
2023/06/2100.00127.6527.55-1982-0.10%
2023/06/20227.6500.0027.6029990.20%
2023/06/191227.8500.0027.80121,0311.16%
2023/06/16228.0500.0028.1021,0840.18%
2023/06/1500.00328.2828.50-31,112-0.27%
2023/06/14227.85227.8828.0001,1860.00%
2023/06/1300.00227.6527.80-21,241-0.16%
2023/06/12427.65627.7027.65-21,304-0.15%
2023/06/09028.4000.0028.3001,3390.00%
2023/06/07028.75228.6028.55-21,483-0.13%
2023/06/06628.7200.0028.5561,5090.40%
2023/06/05229.13029.3529.2021,5430.13%
2023/06/021228.81128.8028.90111,5780.70%
2023/06/01128.5500.0028.5011,6460.06%
2023/05/31028.8500.0028.7501,7200.00%
2023/05/301.128.650.428.6528.450.71,7350.04%
2023/05/2900.000.328.5028.65-0.31,736-0.02%
2023/05/2600.00228.3028.30-21,734-0.12%
2023/05/25128.70228.8528.80-11,729-0.06%
2023/05/1900.00228.5528.70-21,732-0.12%
2023/05/1800.00028.7028.6001,7350.00%
2023/05/17128.6000.0028.5011,7300.06%
2023/05/1500.00228.0027.95-21,727-0.12%
2023/05/1200.002.428.0228.55-2.41,726-0.14%
2023/05/11228.58128.3028.0511,7280.06%
2023/05/10928.96228.9028.8571,7200.41%
2023/05/09429.56329.5029.3011,7100.06%
2023/05/0800.00930.4530.30-91,706-0.53%
2023/05/051331.238030.6630.10-671,690-3.96%
2023/05/04830.12329.8329.7051,6450.30%
2023/05/033829.493329.8230.1051,6130.31%
2023/05/02128.50428.6028.50-31,560-0.19%
2023/04/28628.8500.0028.6561,5570.39%
2023/04/27028.0000.0027.9001,5450.00%
2023/04/251228.13227.8027.85101,5400.65%
2023/04/24428.94228.6029.0021,5250.13%
2023/04/211528.971029.4128.8051,5210.33%
2023/04/20230.7814.130.2529.95-121,501-0.80%
2023/04/19731.192531.3331.05-181,483-1.21%
2023/04/182231.352031.5530.9021,4660.14%
2023/04/17030.901131.1130.85-111,435-0.76%
2023/04/14730.921130.7330.55-41,424-0.28%
2023/04/1300.001930.9630.90-191,406-1.35%
2023/04/122131.052231.0230.90-11,382-0.07%
2023/04/11430.2939.130.2630.25-35.11,323-2.65%
2023/04/109.330.942630.4630.75-16.71,307-1.28%
2023/04/074830.713130.3829.90171,2571.35%
2023/04/0616.129.801130.1530.505.11,1870.43%
2023/03/312029.8200.0029.70201,1701.71%
2023/03/301129.70329.7029.6581,1670.69%
2023/03/2911.129.341229.8629.15-0.91,170-0.08%
2023/03/28429.48829.8929.40-41,204-0.33%
2023/03/27330.38230.3030.1011,5550.06%
2023/03/247.130.48930.8230.15-1.91,566-0.12%
2023/03/23030.971030.8730.75-101,605-0.62%
2023/03/2221.130.82430.9330.8517.11,5971.07%
2023/03/21730.8313030.6730.85-1231,565-7.86% 大賣/鉅額交易
2023/03/20130.2000.0030.1511,5140.07%
2023/03/1714830.493130.1429.801171,4947.83% 大買/鉅額交易
2023/03/1625.229.6629.129.5629.60-3.81,437-0.27%
2023/03/1565.130.0345.130.0729.80201,3901.44%
2023/03/1427.229.272229.2929.405.21,3320.39%
2023/03/1345.129.563729.1429.808.11,3140.61%
2023/03/10828.3214.128.1028.10-6.11,245-0.49%
2023/03/093628.377128.0728.00-351,230-2.84%
2023/03/082728.603528.5228.70-81,219-0.66%
2023/03/071627.821428.1128.2021,1830.17%
2023/03/067827.8710627.7427.65-281,146-2.44% 大賣/
2023/03/0311527.443327.1926.90821,0707.66% 大買/
2023/03/02425.652925.8726.70-251,000-2.50%
2023/03/01025.90125.3525.45-1987-0.10%
2023/02/24025.3500.0025.2009990.00%
2023/02/23025.4500.0025.2501,0140.00%
2023/02/22025.80225.1525.25-21,017-0.20%
2023/02/21025.45625.4025.25-61,018-0.59%
2023/02/20025.58325.7025.45-31,022-0.29%
2023/02/171.325.462025.5325.45-18.71,026-1.83%
2023/02/16225.2500.0025.2021,0390.19%
2023/02/15025.0000.0024.8501,0430.00%
2023/02/14025.90424.8524.90-41,054-0.38%
2023/02/13025.1000.0024.6001,0670.00%
2023/02/10125.0000.0024.6011,1010.09%
2023/02/09024.95425.0325.00-41,127-0.35%
2023/02/0800.00224.8024.95-21,281-0.16%
2023/02/070.125.0000.0024.900.11,3080.00%
2023/02/06125.00524.9325.15-41,309-0.31%
2023/02/0300.00124.7024.70-11,304-0.08%
2023/02/02024.71324.7524.90-31,302-0.23%
2023/02/01024.63024.4024.4501,2940.00%
2023/01/3100.00524.2524.35-51,289-0.39%
2023/01/30324.05524.0024.10-21,287-0.16%
2023/01/17024.2000.0023.7501,2840.00%
2023/01/1600.00223.3523.50-21,283-0.16%
2023/01/13223.2000.0023.0021,2820.16%
2023/01/12022.9000.0023.0501,2820.00%
2023/01/11423.6100.0023.5041,2820.31%
2023/01/10023.9500.0023.8001,2860.00%
2023/01/04323.52123.5523.6521,2930.15%
2023/01/03123.3000.0023.3011,2970.08%
2022/12/3000.00123.2523.15-11,299-0.08%
2022/12/29323.201823.1923.15-151,305-1.15%
2022/12/28223.9000.0023.6521,3240.15%
2022/12/23424.55224.6024.6021,3680.15%
2022/12/221424.691624.7524.50-21,366-0.15%
2022/12/212125.011424.7524.7571,3590.52%
2022/12/202725.6817.125.7525.409.91,3430.74%
2022/12/1911426.339626.6826.85181,2871.40% 大買/
2022/12/166226.351126.3426.00519115.60%
2022/12/1513.126.697926.4827.10-65.9884-7.45%
2022/12/14325.73125.9526.0528240.24%
2022/12/13125.70425.8025.45-3811-0.37%
2022/12/12025.60125.8525.90-1807-0.12%
2022/12/09425.45625.5025.50-2799-0.25%
2022/12/08625.72825.5425.90-2787-0.25%
2022/12/07524.621424.9624.50-9765-1.18%
2022/12/06125.40025.4025.2517540.13%
2022/12/053926.14825.7325.55317454.16%
2022/12/022826.2227.826.0926.100.37190.03%
2022/12/01925.05225.5025.5076661.05%
2022/11/303225.021625.0424.85166482.47%
2022/11/2900.00824.8725.10-8634-1.26%
2022/11/28624.32224.4524.4046280.64%
2022/11/25224.652.124.8124.20-0.1625-0.01%
2022/11/24324.22324.6024.6506220.00%
2022/11/23324.80925.0124.60-6618-0.97%
2022/11/221925.294725.0724.85-28613-4.57%
2022/11/21524.959.325.3525.35-4.3600-0.71%
2022/11/18024.35524.3024.45-5584-0.86%
2022/11/17424.4427.824.2624.40-23.8579-4.10%
2022/11/16524.361024.4024.10-5574-0.87%
2022/11/15924.2510.724.4324.15-1.7567-0.29%
2022/11/141124.4423.124.2524.45-12.1558-2.16%
2022/11/1152.124.772125.0424.55315405.74%
2022/11/101924.73824.8825.05115292.08%
2022/11/09725.092425.1325.25-17523-3.25%
2022/11/083425.491225.5524.90225214.22%
2022/11/075.124.982424.8725.00-19490-3.87%
2022/11/04199.125.3698.325.2924.85100.847421.22% 大買/
2022/11/031023.2525.324.4724.60-15.3318-4.78%
2022/11/02222.35422.4522.40-2292-0.68%
2022/10/28021.4000.0021.4502990.01%
2022/10/27021.9800.0021.7502980.00%
2022/10/26221.5000.0021.4522970.67%
2022/10/25022.6800.0021.7003000.00%
2022/10/211521.9600.0021.85153194.69%
2022/10/20122.2000.0022.4013180.31%
2022/10/18623.011822.9123.10-12313-3.83%
2022/10/17722.571422.2622.70-7307-2.27%
2022/10/14021.00221.7022.30-2301-0.66%
2022/10/13521.24320.2720.3022990.67%
2022/10/12022.30122.0022.20-1294-0.34%
2022/10/111222.4600.0022.30122914.13%
2022/10/06624.10424.7024.2022800.71%
2022/10/05323.971524.5423.80-12272-4.41%
2022/10/043824.303224.4024.2062542.36%
2022/10/031622.8300.0022.85162217.22%
2022/09/29020.4700.0020.4002050.00%
2022/09/28221.00021.3019.9522050.97%
2022/09/27021.5000.0021.4002030.01%
2022/09/26222.0000.0021.3022050.97%
2022/09/21023.4000.0022.8502060.00%
2022/09/2000.00022.9523.0002060.00%
2022/09/19223.0000.0022.6522060.97%
2022/09/140.123.2000.0023.250.12040.05%
2022/09/1200.001.223.2623.30-1.2203-0.58%
2022/09/0700.00022.4022.2002040.00%
2022/09/0600.000.122.5022.70-0.1203-0.05%
2022/09/05222.80323.0523.15-1203-0.49%
2022/09/0200.001023.6023.45-10199-5.01%
2022/09/01123.4000.0023.3012010.50%
2022/08/31123.70323.8323.85-2202-0.99%
2022/08/30223.38223.5323.5002000.00%
2022/08/2500.00223.9023.90-2197-1.01%
2022/08/23223.5800.0023.6021961.02%
2022/08/22123.60123.7523.7501960.00%
2022/08/17124.1000.0023.9511920.52%
2022/08/16423.79424.1424.0501900.00%
2022/08/15623.791823.9623.75-12183-6.53%
2022/08/12022.95422.8923.00-4170-2.35%
2022/08/1100.00322.4322.85-3166-1.80%
2022/08/10122.00122.3022.0001530.00%
2022/08/09122.2000.0022.2011490.67%
2022/08/05521.86522.0621.8001460.00%
2022/08/04222.12120.8022.0511410.71%
2022/08/03021.8500.0020.9501370.00%
2022/08/021.221.0100.0021.001.21360.91%
2022/08/01121.8100.0021.7011350.76%
2022/07/291022.34822.4522.4021311.52%
2022/07/28621.61621.6821.8501200.00%
2022/07/2600.00021.0020.450109-0.01%
2022/07/2500.00021.0020.8501090.00%
2022/07/2000.00320.9720.55-3112-2.67%
2022/07/1500.00120.9020.55-1112-0.89%
2022/07/14020.3000.0020.3001100.00%
2022/07/1300.00520.6220.25-5110-4.54%
2022/07/12620.28320.5020.2531082.76%
2022/07/1100.00320.2020.20-3101-2.97%
2022/07/080.118.5000.0018.400.1950.05%
2022/07/0600.00418.2517.55-497-4.09%
2022/07/0500.00318.8018.60-3102-2.94%
2022/07/04618.54118.2518.2551024.89%
2022/07/01218.80218.8018.5001030.01%
2022/06/30119.7000.0019.5511020.98%
2022/06/28219.8000.0019.702992.01%
2022/06/2300.00119.6519.45-1101-0.99%
2022/06/22020.0000.0019.6001020.00%
2022/06/16021.6000.0021.350980.00%
2022/06/14021.9000.0021.750990.00%
2022/06/07122.70222.9022.85-195-1.05%
2022/06/0600.00022.5522.550940.00%
2022/06/0200.00222.2022.30-297-2.05%
2022/05/31222.1000.0022.052972.05%
2022/05/2600.00222.0521.75-298-2.02%
2022/05/1700.00021.8522.0001090.00%
2022/05/12021.40021.3021.3501130.00%
2022/05/1100.00421.4521.50-4113-3.52%
2022/05/10421.3500.0021.4541133.53%
2022/04/27221.4500.0021.5521261.58%
2022/04/25022.9000.0022.7001240.00%
2022/04/2000.00223.6523.40-2128-1.55%
2022/04/14023.90023.8023.9501410.00%
2022/04/1300.00024.0024.0001420.00%
2022/04/1100.00123.7023.90-1154-0.65%
2022/04/08023.3000.0023.3501590.00%
2022/04/0700.00023.2622.7001600.00%
2022/04/060.323.3400.0023.500.31610.16%
2022/04/01023.3500.0023.2001650.00%
2022/03/31023.5700.0023.1001680.00%
2022/03/30023.3500.0023.0501750.00%
2022/03/29023.3100.0023.0002430.00%
2022/03/28023.2000.0023.2002570.00%
2022/03/251.123.4300.0023.101.12590.43%
2022/03/24023.6800.0023.4502590.00%
2022/03/23023.7100.0023.4002610.01%
2022/03/22023.6600.0023.5502620.00%
2022/03/21023.4700.0023.3002630.00%
2022/03/1800.00223.1023.30-2266-0.75%
2022/03/17023.53123.0023.10-1268-0.37%
2022/03/16122.4500.0022.6012690.38%
2022/03/15522.5500.0022.5552721.84%
2022/03/14023.2500.0022.9502740.00%
2022/03/11023.3000.0023.0002750.00%
2022/03/10023.70223.4023.35-2277-0.72%
2022/03/09023.04223.0023.00-2279-0.71%
2022/03/086.122.5700.0022.456.12812.15%
2022/03/07023.2200.0023.1002790.00%
2022/03/04123.80124.0024.0002810.00%
2022/03/03524.1900.0024.1052871.74%
2022/03/02024.45224.7324.70-2292-0.68%
2022/03/0100.00624.4924.50-6294-2.03%
2022/02/25023.9500.0024.0002980.00%
2022/02/241124.25224.1023.7093022.98%
2022/02/23324.48524.7324.60-2304-0.65%
2022/02/22324.501.124.6824.501.93070.62%
2022/02/21025.15225.2325.05-2320-0.62%
2022/02/18324.95026.2725.1533310.90%
2022/02/17024.804.324.9924.85-4.3335-1.29%
2022/02/16024.70124.9524.80-1338-0.29%
2022/02/1500.00024.9524.5003410.00%
2022/02/14224.5000.0024.5023460.58%
2022/02/11024.00024.5024.2003490.00%
2022/02/1000.00025.0024.1503550.00%
2022/01/26322.8500.0022.8534690.64%
2022/01/25123.3500.0023.1015010.20%
2022/01/24223.0000.0023.4025990.33%
2022/01/2100.00123.9523.90-1733-0.14%
2022/01/2000.00524.3024.35-5772-0.65%
2022/01/19024.8500.0024.5507830.00%
2022/01/1800.00324.8024.60-3785-0.38%
2022/01/17024.4500.0024.4507850.00%
2022/01/14323.8000.0023.8537840.38%
2022/01/13024.4000.0024.3507820.00%
2022/01/11724.79324.6024.5047800.51%
2022/01/10324.9500.0024.9037780.39%
2022/01/07525.18325.0525.1527750.26%
2022/01/05226.05226.0826.0007690.00%
2022/01/0400.00726.3626.15-7763-0.92%
2022/01/03526.141426.1626.10-9754-1.19%
2021/12/29025.55226.0025.60-2743-0.27%
2021/12/27325.7200.0025.6037420.40%
2021/12/24325.770.125.5025.602.97440.38%
2021/12/231226.77826.5926.1047380.54%
2021/12/2200.00226.2026.50-2672-0.30%
2021/12/2100.00324.9825.10-3665-0.45%
2021/12/20224.7300.0024.6026640.30%
2021/12/17124.80125.2024.8006640.00%
2021/12/1600.00225.0024.85-2662-0.30%
2021/12/15224.80124.9024.8016610.15%
2021/12/14824.6000.0024.4586601.21%
2021/12/13124.95125.4025.2006570.00%
2021/12/10124.8000.0024.8016550.15%
2021/12/06025.00325.1825.15-3652-0.46%
2021/12/03124.90125.2025.0006540.00%
2021/12/02424.91124.7524.8036550.46%
2021/12/01124.95125.1025.2506620.00%
2021/11/3000.00125.2025.10-1662-0.15%
2021/11/29524.11324.0824.5526620.30%
2021/11/261025.6000.0025.00106571.52%
2021/11/2400.000.326.1025.70-0.3652-0.04%
2021/11/23226.10226.3325.9006520.00%
2021/11/22626.13626.4326.5006520.00%
2021/11/1900.00126.3026.20-1649-0.15%
2021/11/182126.971726.8326.6046500.61%
2021/11/171526.65726.6726.7086371.25%
2021/11/16425.801025.9025.55-6630-0.95%
2021/11/15025.65625.6825.70-6628-0.95%
2021/11/12825.48425.7825.3046290.64%
2021/11/11325.65325.8325.7506300.00%
2021/11/092126.232626.1426.15-5635-0.79%
2021/11/081826.222226.2026.10-4634-0.63%
2021/11/055527.3056.527.2827.50-1.5626-0.24%
2021/11/045825.659125.7126.35-33604-5.46%
2021/11/0336.525.75123.126.0225.60-86.6603-14.36% 大賣/
2021/11/026126.3846.225.6125.2014.86422.30%
2021/11/0113427.689327.4427.30416206.61% 大買/
2021/10/2914828.9562.428.9628.6085.654715.62% 大買/
2021/10/281426.15525.3426.8094372.06%
2021/10/27224.50224.3524.4004230.00%
2021/10/2200.00222.7022.65-2580-0.34%
2021/10/19122.2000.0022.1516170.16%
2021/10/08022.0000.0021.8006880.00%
2021/10/0600.00121.2020.90-1721-0.14%
2021/10/0500.00220.7021.40-2738-0.27%
2021/10/0400.00221.8020.85-2757-0.26%
2021/10/012.122.2500.0022.002.17620.28%
2021/09/30123.1500.0023.1517910.13%
2021/09/28023.7000.0023.5509170.00%
2021/09/2700.00123.6023.70-1930-0.11%
2021/09/2300.00123.1523.10-11,099-0.09%
2021/09/16023.6000.0023.3501,1620.00%
2021/09/141.723.69124.0023.700.71,1680.06%
2021/09/13123.9000.0023.9011,1730.09%
2021/09/10123.8500.0023.7011,1780.08%
2021/09/091023.7900.0023.75101,1810.85%
2021/09/081.523.541823.1923.15-16.51,184-1.40%
2021/09/07123.8000.0024.0011,1850.08%
2021/09/060.124.33224.5024.30-1.91,191-0.16%
2021/09/0300.00124.9525.00-11,186-0.08%
2021/08/30325.0300.0025.1531,1910.25%
2021/08/27325.55525.8125.55-21,194-0.17%
2021/08/26925.57725.7625.5521,1930.17%
2021/08/25325.551025.5625.60-71,196-0.59%
2021/08/24925.42925.6725.0001,1990.00%
2021/08/23625.25725.2525.30-11,204-0.08%
2021/08/20124.701124.6524.70-101,207-0.83%
2021/08/19224.88224.8524.4001,2050.00%
2021/08/18125.00524.2625.50-41,203-0.33%
2021/08/17424.791525.1524.50-111,207-0.91%
2021/08/160.125.20525.1225.10-51,208-0.41%
2021/08/132.125.94125.9525.951.11,2030.09%
2021/08/121126.711126.9026.8001,2000.00%
2021/08/113.126.76326.5526.550.11,2030.00%
2021/08/103427.363527.3627.10-11,210-0.08%
2021/08/092828.2516.328.2527.9511.71,1840.99%
2021/08/0618.129.052329.3628.70-4.91,184-0.42%
2021/08/053430.02729.9629.90271,1452.36%
2021/08/041530.61530.9430.30101,1640.86%
2021/08/034931.193830.8130.80111,1640.94%
2021/08/02630.221029.9530.70-41,148-0.35%
2021/07/301431.1827.131.2730.50-13.11,150-1.14%
2021/07/295031.227731.0530.75-271,121-2.41%
2021/07/283027.773728.1430.00-71,027-0.68%
2021/07/272728.946728.8828.55-401,034-3.86%
2021/07/26529.83429.7029.6011,0450.10%
2021/07/23229.05129.3529.0511,1560.09%
2021/07/22629.931528.9829.45-91,192-0.75%
2021/07/2128.128.225028.4128.10-221,195-1.84%
2021/07/201128.361028.3328.1011,3050.08%
2021/07/19529.23329.6829.2021,3380.15%
2021/07/161229.361029.6729.2521,4010.14%
2021/07/154.129.381129.0629.35-6.91,448-0.48%
2021/07/143128.691728.7828.55141,5420.91%
2021/07/13929.6226.129.8028.65-17.11,593-1.07%
2021/07/123530.36830.0829.80271,7241.57%
2021/07/0919.130.065130.1029.90-31.91,737-1.84%
2021/07/08429.7000.0029.6041,7850.22%
2021/07/075430.096630.1129.55-121,912-0.63%
2021/07/0617630.33136.230.5730.1539.82,1451.86% 大買/大賣/
2021/07/05529.40929.2928.70-42,424-0.17%
2021/07/02527.231527.9127.75-102,476-0.40%
2021/07/0138.129.041729.1028.7021.12,4740.85%
2021/06/3016730.1112730.2630.80402,4531.63% 大買/大賣/
2021/06/291328.503628.5128.65-232,330-0.99%
2021/06/28826.0100.0026.0582,2840.35%
2021/06/2500.00226.1025.90-22,286-0.09%
2021/06/241.125.79125.9025.700.12,2900.00%
2021/06/2313.125.491125.6325.552.12,2920.09%
2021/06/22025.3500.0025.1502,3020.00%
2021/06/21225.3800.0025.3522,3160.09%
2021/06/181026.5500.0026.15102,3620.42%
2021/06/170.126.60126.1526.60-0.92,457-0.04%
2021/06/1500.00326.6026.50-32,464-0.12%
2021/06/10025.95625.9326.10-62,464-0.24%
2021/06/09225.50625.7225.60-42,475-0.16%
2021/06/07625.38025.4525.4562,4810.24%
2021/06/04726.13526.6626.0522,4810.08%
2021/06/03426.46526.5726.40-12,480-0.04%
2021/06/02226.20426.9726.35-22,482-0.08%
2021/06/01327.05627.0726.90-32,478-0.12%
2021/05/311426.84827.2326.6062,4760.24%
2021/05/28226.30126.7026.2512,4700.04%
2021/05/27325.951026.1025.90-72,472-0.28%
2021/05/26126.00926.0526.05-82,478-0.32%
2021/05/257.126.21226.1326.005.12,4800.20%
2021/05/2400.00124.7025.35-12,481-0.04%
2021/05/21124.90324.9525.05-22,488-0.08%
2021/05/2000.00425.0024.30-42,507-0.16%
2021/05/1900.001124.1524.85-112,517-0.44%
2021/05/18424.052024.1324.60-162,517-0.64%
2021/05/17522.784422.5222.50-392,506-1.56%
2021/05/144225.721625.9025.00262,4931.04%
2021/05/13825.066924.7225.05-612,483-2.46%
2021/05/12926.2613825.5425.60-1292,468-5.23% 大賣/鉅額交易
2021/05/11529.041529.0628.30-102,439-0.41%
2021/05/10231.10731.0930.90-52,421-0.21%
2021/05/072531.911331.5732.15122,4160.50%
2021/05/068.330.01729.5929.801.32,3950.05%
2021/05/054630.751730.8630.05292,3921.21%
2021/05/042330.392930.1629.90-62,385-0.25%
2021/05/03180.633.292633.4232.60154.62,3566.56% 大買/鉅額交易
2021/04/29133.135.0011035.3733.60232,3380.99% 大買/大賣/
2021/04/281233.584133.7635.00-292,228-1.30%
2021/04/2726.533.931234.1933.5014.52,1940.66%
2021/04/26117.535.148335.2434.7034.52,1721.59% 大買/
2021/04/2320.133.781033.8333.4010.12,0640.49%
2021/04/224634.655634.6534.00-102,035-0.49%
2021/04/212135.2417.835.2035.453.21,9880.16%
2021/04/202334.753434.6134.60-111,945-0.57%
2021/04/1936.233.412133.5233.4015.21,8730.81%
2021/04/1693.234.0213834.1333.35-44.81,828-2.45% 大賣/
2021/04/1556.132.791433.1132.5542.11,7082.46%
2021/04/146932.626932.0332.8001,7770.00%
2021/04/138933.629533.4833.50-61,764-0.34%
2021/04/1216434.90220.334.7835.40-56.31,679-3.35% 大買/大賣/
2021/04/09350.330.79452.830.8732.20-102.41,468-6.97% 大買/大賣/鉅額交易
2021/04/0812828.8368.228.9129.3059.81,2664.73% 大買/
2021/04/072127.4720.127.5827.700.91,3010.07%
2021/04/06227.27227.2527.4501,2900.00%
2021/04/01226.85426.7526.85-21,281-0.16%
2021/03/311126.54126.5526.45101,2770.78%
2021/03/30326.78126.8026.7521,2810.16%
2021/03/29028.852126.9526.95-211,277-1.64%
2021/03/261326.651626.5726.70-31,280-0.23%
2021/03/254126.33726.6326.25341,2822.65%
2021/03/2419.126.94827.0226.8011.11,2730.87%
2021/03/2319.128.201927.9027.750.11,2780.00%
2021/03/225328.64103.128.7229.30-50.11,233-4.06% 大賣/
2021/03/191727.033026.9627.05-131,145-1.13%
2021/03/183326.89226.9526.90311,1422.71%
2021/03/172326.84127.0526.90221,1481.92%
2021/03/161426.781126.9726.6031,1570.26%
2021/03/15326.10426.2526.65-11,179-0.08%
2021/03/12326.35226.3526.2511,1790.09%
2021/03/11026.3100.0026.1501,2010.00%
2021/03/10226.00126.0025.9011,2240.08%
2021/03/081325.91125.7525.75121,4460.83%
2021/03/05826.530.226.3026.407.81,4680.53%
2021/03/04227.00826.9426.95-61,479-0.41%
2021/03/03526.5310.626.7526.70-5.61,496-0.37%
2021/03/022926.93327.2326.65261,5061.73%
2021/02/26227.101526.5927.20-131,544-0.84%
2021/02/25626.952.126.7626.753.91,6820.23%
2021/02/241427.061727.2426.75-31,704-0.18%
2021/02/23627.293027.2727.30-241,717-1.40%
2021/02/221126.7919.227.3227.40-8.21,707-0.48%
2021/02/193825.943925.2126.35-11,686-0.06%
2021/02/18725.011625.0925.10-91,672-0.54%
2021/02/171024.0018.124.1724.50-8.11,668-0.49%
2021/02/052.123.30323.4823.35-0.91,663-0.05%
2021/02/041723.351723.3823.2001,6590.00%
2021/02/03723.49423.7323.3031,6580.18%
2021/02/02723.51323.4523.5541,6580.24%
2021/02/0112.223.09523.1423.107.21,6580.44%
2021/01/29324.15524.1123.70-21,652-0.12%
2021/01/28124.0500.0024.0511,6480.06%
2021/01/272024.7500.0024.50201,6431.22%
2021/01/262325.132024.5524.5031,6430.18%
2021/01/252.124.61825.0924.80-5.91,637-0.36%
2021/01/22424.56224.7024.7021,6340.12%
2021/01/211824.991024.4024.6081,6310.49%
2021/01/2016.125.481725.6624.70-0.91,629-0.06%
2021/01/194226.403626.5426.0061,6140.37%
2021/01/18625.64625.6225.7501,6030.00%
2021/01/153126.655526.6826.20-241,596-1.50%
2021/01/142226.712026.9326.7021,5810.13%
2021/01/132027.06626.9526.70141,5590.90%
2021/01/1273.126.7452.126.6026.35211,5501.36%
2021/01/1148.227.721227.7227.6036.21,5212.38%
2021/01/088.128.445228.1328.00-43.91,509-2.91%
2021/01/076329.2455.729.2528.657.31,4800.49%
2021/01/065228.3530.628.3428.8021.41,3801.55%
2021/01/053727.882528.0427.80121,3260.90%
2021/01/0410.227.852028.1527.70-9.81,277-0.77%
2020/12/3126228.1222728.0528.00351,2312.84% 大買/大賣/
2020/12/306927.1946.126.9127.4522.91,0552.17%
2020/12/29525.40225.4025.0039400.32%
2020/12/28725.16525.3025.2029330.21%
2020/12/25724.94525.4524.7529250.22%
2020/12/241124.942024.9824.75-9921-0.98%
2020/12/2300.001123.9224.00-11909-1.21%
2020/12/221624.19723.5323.5099130.99%
2020/12/21224.18223.8524.0509080.00%
2020/12/185.424.95424.6524.501.49020.16%
2020/12/171125.26625.1125.1559000.56%
2020/12/16124.5500.0024.8018790.11%
2020/12/15724.61324.4724.3548740.46%
2020/12/11525.062925.0225.05-24861-2.79%
2020/12/102625.6400.0025.45268503.06%
2020/12/093626.284526.5026.25-9838-1.07%
2020/12/0800.00425.7325.90-4814-0.49%
2020/12/071025.67925.8125.2018040.12%
2020/12/045226.351726.3826.45357834.47%
2020/12/0314427.0819227.1026.95-48760-6.31% 大買/大賣/
2020/12/026925.523625.5126.25336045.46%
2020/12/011325.011625.1424.55-3551-0.54%
2020/11/30024.6000.0024.3505510.00%
2020/11/27224.601524.8424.65-13589-2.21%
2020/11/261324.31224.6324.40115821.89%
2020/11/2534.224.33824.6624.2026.25714.58%
2020/11/2410625.0813724.8425.30-31530-5.85% 大買/大賣/
2020/11/234322.909122.7123.30-48385-12.44%
2020/11/20822.053621.6122.25-28361-7.75%
2020/11/191421.152021.2321.20-6342-1.75%
2020/11/18321.051221.0821.15-9344-2.62%
2020/11/172621.20121.3521.05253487.17%
2020/11/162221.23321.2721.20193585.31%
2020/11/1300.00521.1021.15-5368-1.36%
2020/11/12421.08621.2221.00-2389-0.51%
2020/11/11421.013.121.0921.050.93980.23%
2020/11/101220.911520.9220.85-3410-0.73%
2020/11/0900.002621.2721.20-26422-6.16%
2020/11/06421.141021.2021.15-6448-1.34%
2020/11/051921.0800.0021.15194913.87%
2020/11/04521.03321.3521.2025440.37%
2020/11/033121.322621.1021.1555890.85%
2020/11/02520.30420.2320.3016270.16%
2020/10/30320.4000.0020.2536520.46%
2020/10/29620.58320.7320.5536580.46%
2020/10/28321.00121.6021.0026690.30%
2020/10/2300.00221.4521.30-2674-0.30%
2020/10/2100.00121.6021.20-1735-0.14%
2020/10/19521.50721.8021.10-2844-0.24%
2020/10/168.121.52521.7621.003.18470.37%
2020/10/15421.28521.4421.40-1845-0.12%
2020/10/14221.15221.0521.0508430.00%
2020/10/13421.00221.1520.9028550.23%
2020/10/08421.15421.1321.1508580.00%
2020/10/06421.03521.2421.05-1858-0.12%
2020/10/05120.90121.1020.9008700.00%
2020/09/29620.75720.8120.80-1968-0.10%
2020/09/28120.35720.0920.40-6971-0.62%
2020/09/25820.08820.1319.7509740.00%
2020/09/24820.81720.9620.5019690.10%
2020/09/231021.476.321.4221.303.79660.39%
2020/09/221221.48621.5521.4069660.62%
2020/09/212122.0000.0022.05219642.18%
2020/09/1800.00122.5022.40-1962-0.10%
2020/09/17022.35222.6522.35-2962-0.21%
2020/09/16122.7000.0022.3519640.10%
2020/09/1500.00222.5322.45-2964-0.21%
2020/09/113422.0300.0022.00349663.52%
2020/09/09822.56122.8022.8579590.73%
2020/09/08022.9500.0023.1009570.00%
2020/09/07123.50123.2022.8509570.00%
2020/09/04723.26523.4523.3029530.21%
2020/09/032623.693323.7623.10-7955-0.73%
2020/09/023923.294523.0223.65-6951-0.63%
2020/09/01622.372122.2922.40-15964-1.56%
2020/08/3100.00321.5021.50-3961-0.31%
2020/08/28121.2500.0021.3519860.10%
2020/08/2600.00121.9522.15-11,041-0.10%
2020/08/25321.8700.0021.9031,0420.29%
2020/08/24422.00122.1021.9531,0390.29%
2020/08/21821.6300.0022.2081,0370.77%
2020/08/20121.40122.1021.0001,0330.00%
2020/08/191422.8800.0022.40141,0231.37%
2020/08/18323.60123.5523.2521,0120.20%
2020/08/1700.00123.7523.65-1993-0.10%
2020/08/14123.35123.0023.0509820.00%
2020/08/13322.95223.0022.9519720.10%
2020/08/121922.93422.9822.95159581.56%
2020/08/1138.823.371123.2923.2027.89332.98%
2020/08/102723.06163.122.6523.20-136.1893-15.24% 大賣/鉅額交易
2020/08/073522.297022.4122.20-35842-4.15%
2020/08/066622.096422.4821.6528070.25%
2020/08/054422.144222.0522.2027670.26%
2020/08/0300.00321.5821.55-3754-0.40%
2020/07/312020.9000.0020.95207442.68%
2020/07/291320.7300.0020.65137401.75%
2020/07/282021.341721.2721.0037350.41%
2020/07/273021.813621.7221.80-6724-0.83%
2020/07/243921.412021.4721.50196872.77%
2020/07/23721.135520.7220.80-48629-7.63%
2020/07/223519.65019.7019.70355855.98%
2020/07/213019.5000.0019.50305815.16%
2020/07/174.119.6900.0019.104.15810.71%
2020/07/160.819.0500.0019.050.85690.13%
2020/07/1300.003019.6019.60-30570-5.26%
2020/07/10719.260.419.2519.256.65731.16%
2020/07/091620.252620.5120.10-10564-1.77%
2020/07/086719.946520.3220.4025330.37%
2020/07/0700.00418.5518.55-4470-0.85%
2020/07/061118.5800.0018.55114792.29%
2020/06/2900.00117.9518.00-1485-0.21%
2020/06/24218.25118.2018.2014850.21%
2020/06/233918.16218.2818.10374867.61%
2020/06/223718.35218.5318.55354847.22%
2020/06/193518.4200.0018.45354867.20%
2020/06/18718.340.318.6018.606.74851.39%
2020/06/16518.2500.0018.2054841.03%
2020/06/12217.95217.5518.0504890.00%
2020/06/101219.0100.0018.90124882.45%
2020/06/091319.851119.8119.6024900.41%
2020/06/081019.947019.5120.20-60476-12.58%
2020/06/050.918.7500.0018.500.94140.22%
2020/06/041518.171518.3118.8004070.00%
2020/06/031017.52917.8318.3013820.26%
2020/06/025016.7000.0016.655034314.56%
2020/05/28616.251216.2816.20-6324-1.85%
2020/05/27616.19616.2516.1003260.00%
2020/05/26116.1500.0016.1013260.31%
2020/05/221616.47616.6016.25103273.06%
2020/05/20116.45116.5516.4503310.00%
2020/05/1900.001516.6016.60-15334-4.49%
2020/05/181116.5000.0016.20113383.25%
2020/05/141117.60317.4517.3083972.01%
2020/05/13717.71917.5618.10-2412-0.48%
2020/05/12517.4500.0017.4554041.24%
2020/05/1100.00117.5517.50-1407-0.25%
2020/05/08117.5000.0017.2514050.25%
2020/05/0500.00317.7017.25-3390-0.77%
2020/05/04117.0000.0017.1013880.26%
2020/04/30317.231117.3217.50-8387-2.06%
2020/04/29116.5500.0016.7013790.26%
2020/04/28216.3500.0016.4023770.53%
2020/04/2700.00116.2016.30-1383-0.26%
2020/04/2400.00316.2016.05-3377-0.79%
2020/04/21215.80115.8515.7513770.26%
2020/04/20116.6500.0016.6513760.27%
2020/04/1700.00116.9516.85-1376-0.27%
2020/04/16116.6000.0016.6013720.27%
2020/04/15516.70616.7716.75-1369-0.27%
2020/04/1000.00215.9016.00-2363-0.55%
2020/04/09116.45316.0515.75-2372-0.54%
2020/04/081215.2500.0015.25123813.14%
2020/04/07313.65513.7513.90-2379-0.53%
2020/04/06313.1300.0013.1533790.79%
2020/03/31213.2519.313.0712.95-17.3382-4.51%
2020/03/2700.002113.3013.25-21387-5.41%
2020/03/2600.001613.4313.35-16387-4.13%
2020/03/24212.40212.4012.5503880.00%
2020/03/23212.2500.0012.0023870.52%
2020/03/190.112.1000.0012.100.13850.03%
2020/03/17514.2000.0013.8053811.31%
2020/03/1600.00315.3815.20-3374-0.80%
2020/03/13215.30515.3015.30-3371-0.81%
2020/03/1200.00317.6517.00-3359-0.83%
2020/03/10418.0000.0018.2043531.13%
2020/03/09118.60518.5018.40-4353-1.13%
2020/03/06419.1800.0019.1043581.12%
2020/03/05919.3800.0019.3593582.51%
2020/03/04319.2500.0019.2033630.83%
2020/03/03019.6500.0019.6503720.00%
2020/03/02019.1500.0019.1504000.00%
2020/02/27319.6200.0019.3534050.74%
2020/02/261020.2300.0019.90104022.48%
2020/02/2500.00320.2020.35-3399-0.75%
2020/02/24820.2900.0020.2083972.01%
2020/02/2100.00221.2521.00-2391-0.51%
2020/02/201521.2000.0021.15153913.83%
2020/02/19821.18221.2021.1563871.55%
2020/02/18521.65521.9321.3003820.00%
2020/02/172421.6623.621.4521.850.43650.11%
2020/02/141119.741920.1520.65-8319-2.50%
2020/02/13019.3000.0019.2503000.00%
2020/02/12019.0000.0019.0502970.00%
2020/02/10518.2500.0018.1052931.70%
2020/02/07018.5500.0018.4002920.00%
2020/02/06218.7500.0018.9522910.69%
2020/02/05019.0000.0018.9002880.00%
2020/02/041318.081318.4418.6502850.00%
2020/02/03117.5500.0017.8012830.35%
2020/01/3000.001519.6518.90-15278-5.38%
2020/01/2000.002.520.9220.95-2.5273-0.92%
2020/01/1400.00220.9021.00-2269-0.74%
2020/01/10420.7000.0020.6042711.47%
2020/01/09220.7500.0020.7522710.74%
2020/01/061521.90122.0522.05142705.18%
2020/01/0300.001022.1421.75-10268-3.73%
2020/01/02122.10422.1321.50-3256-1.17%
2019/12/31221.804.521.8421.85-2.5236-1.07%
2019/12/300.721.50321.5821.50-2.3230-0.98%
2019/12/2700.00221.3521.10-2227-0.88%
2019/12/26321.38421.6521.15-1231-0.43%
2019/12/2500.00221.1821.50-2251-0.79%
2019/12/24220.90721.0321.00-5249-2.00%
2019/12/23321.23321.3220.9502660.00%
2019/12/201921.231321.2321.2062692.22%
2019/12/19220.80220.9020.6502630.00%
2019/12/18320.75220.8820.7512620.38%
2019/12/1600.00421.0020.80-4258-1.55%
2019/12/13820.85820.8920.7002570.00%
2019/12/12721.06821.3421.00-1256-0.39%
2019/12/111021.22621.5321.2042531.58%
2019/12/10921.54321.6521.4562512.38%
2019/12/091021.8800.0021.75102503.99%
2019/12/0600.00322.0021.80-3249-1.20%
2019/12/05322.05422.1022.00-1248-0.40%
2019/12/04421.8000.0021.7042451.63%
2019/12/03322.035.121.9522.20-2.1243-0.86%
2019/12/02921.47421.5821.5052362.12%
2019/11/29321.6300.0021.8032331.29%
2019/11/281622.34822.5622.2082283.50%
2019/11/27622.542422.3422.80-18222-8.10%
2019/11/261120.711420.7121.05-3192-1.56%
2019/11/2200.000.219.9519.95-0.2192-0.09%
2019/11/2100.00119.9019.90-1193-0.52%
2019/11/19419.90619.8519.75-2198-1.01%
2019/11/18919.90819.9519.9011980.50%
2019/11/1400.00120.3020.30-1202-0.49%
2019/11/1300.001020.7520.50-10201-4.96%
2019/11/121020.2500.0020.25101995.01%
2019/11/11220.23420.1520.10-2200-1.00%
2019/11/08621.0000.0020.9061973.03%
2019/11/07120.90120.9020.9001970.00%
2019/11/05121.0500.0021.0511970.51%
2019/11/0400.00121.1521.20-1198-0.50%
2019/11/01121.35121.3021.3001970.00%
2019/10/30021.6000.0021.6002000.00%
2019/10/2900.00122.0021.60-1199-0.50%
2019/10/25222.3000.0022.1522030.98%
2019/10/24422.350.322.3022.353.72131.75%
2019/10/2300.00122.4022.25-1241-0.41%
2019/10/22022.3500.0022.3502410.01%
2019/10/21322.250.522.3522.452.52411.05%
2019/10/1700.00122.1522.15-1240-0.42%
2019/10/1600.00221.9521.95-2256-0.78%
2019/10/1500.000.122.2522.10-0.1256-0.03%
2019/10/1400.0010.322.2222.20-10.3255-4.02%
2019/10/09822.50823.0022.6002530.00%
2019/10/0700.000.122.6022.55-0.1250-0.03%
2019/10/0400.000.322.4522.40-0.3248-0.13%
2019/10/03122.600.622.6022.350.42460.18%
2019/10/02222.93622.9222.75-4248-1.61%
2019/10/012723.301423.1723.25132435.35%
2019/09/27222.2500.0022.1022220.90%
2019/09/26222.65622.6822.30-4221-1.80%
2019/09/2300.00121.3521.50-1200-0.50%
2019/08/3000.00121.8521.65-1217-0.46%
2019/08/29020.9000.0021.0002120.00%
2019/08/2800.00220.9020.90-2211-0.94%
2019/08/27122.65422.6022.70-3207-1.44%
2019/08/2600.00322.4822.50-3203-1.47%
2019/08/23423.331223.0323.00-8203-3.93%
2019/08/22223.000.222.8022.851.81990.92%
2019/08/21123.3500.0022.8011970.51%
2019/08/20622.92223.1523.0541962.04%
2019/08/0800.00121.2021.25-1193-0.52%
2019/08/07221.2000.0021.2021941.03%
2019/08/06121.301021.0621.30-9194-4.62%
2019/08/05221.8000.0021.8021981.01%
2019/08/02122.3500.0022.3511990.50%
2019/08/01022.90322.8023.10-3200-1.50%
2019/07/30222.65223.3022.7502000.00%
2019/07/29223.15123.4523.1511980.51%
2019/07/26422.901122.9623.30-7195-3.58%
2019/07/252922.7913021.9022.90-101185-54.40% 大賣/鉅額交易
2019/07/24321.6500.0021.6031581.89%
2019/07/19121.602121.6521.65-20168-11.88%
2019/07/1800.00121.6021.60-1168-0.59%
2019/07/17121.4500.0021.3011540.65%
2019/07/16221.505221.5021.45-50155-32.08%
2019/07/12221.6000.0021.6021601.25%
2019/07/082121.6500.0021.702117711.82%
2019/07/0500.00122.2022.30-1176-0.57%
2019/07/04422.10122.2522.1031781.68%
2019/07/021222.05222.0522.05101815.50%
2019/07/0100.00222.0022.00-2183-1.09%
2019/06/27321.6300.0021.9031871.60%
2019/06/2600.00121.6021.60-1181-0.55%
2019/06/25121.60421.7021.70-3186-1.61%
2019/06/20521.8300.0021.7551882.66%
2019/06/19120.75120.9021.1001860.00%
2019/06/1800.00120.8520.70-1187-0.53%
2019/06/17120.60120.6020.9001890.00%
2019/06/14520.5500.0020.4551902.63%
2019/06/13220.3500.0020.3021921.04%
2019/06/12420.50420.3520.6001940.00%
2019/06/06120.5000.0020.3012010.50%
2019/06/05220.8500.0020.7522020.99%
2019/06/0400.00120.9020.85-1205-0.49%
2019/05/3100.00120.9021.00-1217-0.46%
2019/05/24120.2500.0020.2512790.36%
2019/05/23120.2500.0020.2013400.29%
2019/05/22120.7000.0020.6513430.29%
2019/05/215220.4300.0020.655234515.06%
2019/05/176420.98221.3020.756234917.72%
2019/05/14220.1000.0020.9023830.52%
2019/05/13121.006920.9420.95-68385-17.62%
2019/05/101022.2000.0022.05103822.62%
2019/05/091722.46322.2022.25143803.68%
2019/05/08122.953.522.9122.95-2.5377-0.66%
2019/05/0700.00923.4023.40-9379-2.37%
2019/05/06123.3500.0023.3513820.26%
2019/05/032023.8800.0024.05203815.24%
2019/05/021223.83123.7523.90113812.88%
2019/04/30123.30323.4023.60-2384-0.52%
2019/04/29523.535623.3823.20-51390-13.06%
2019/04/262124.2000.0024.30213865.43%
2019/04/25224.55124.5524.6013880.26%
2019/04/24124.9000.0024.9013850.26%
2019/04/23125.00125.0025.0003850.00%
2019/04/19125.1000.0025.3513870.26%
2019/04/182625.7000.0025.00263896.68%
2019/04/17325.901925.9025.60-16388-4.12%
2019/04/161625.37925.4125.6073831.83%
2019/04/12324.925524.9024.70-52387-13.43%
2019/04/111625.7900.0025.20163854.15%
2019/04/101525.532425.5225.45-9383-2.34%
2019/04/09525.6900.0025.7553841.30%
2019/04/08425.67125.7025.6533810.79%
2019/04/03225.20625.2125.25-4381-1.05%
2019/04/022725.00124.8525.00263826.80%
2019/04/01925.22225.3325.1073811.83%
2019/03/29225.75325.4225.40-1380-0.26%
2019/03/28525.381225.4125.50-7384-1.82%
2019/03/271025.0000.0024.90103852.59%
2019/03/261024.95524.9525.0053891.28%
2019/03/251224.816124.7724.65-49392-12.50%
2019/03/221325.553525.4825.25-22398-5.52%
2019/03/211225.22225.3025.40103992.50%
2019/03/20525.2700.0025.1054011.24%
2019/03/19125.35425.4025.35-3411-0.73%
2019/03/18625.65225.4525.4544120.97%
2019/03/152025.83125.8525.70194164.56%
2019/03/141925.88225.7025.60174234.01%
2019/03/13525.52225.7825.7034400.68%
2019/03/12925.91126.0025.7084541.76%
2019/03/11425.8300.0025.6544770.84%
2019/03/08725.5100.0025.5075231.34%
2019/03/071126.26726.5625.8045820.69%
2019/03/063726.17126.4026.50366225.78%
2019/03/05126.0000.0025.8516260.16%
2019/03/04425.93326.0026.2016270.16%
2019/02/27125.75325.7525.85-2628-0.32%
2019/02/261126.644726.5526.30-36624-5.77%
2019/02/254527.495127.2127.00-6616-0.97%
2019/02/226126.441326.5826.90485818.25%
2019/02/21025.3500.0025.4505270.00%
2019/02/20225.3700.0025.2525310.38%
2019/02/19125.2500.0025.1015340.19%
2019/02/1800.001425.3625.30-14533-2.62%
2019/02/15525.082125.2125.00-16533-3.00%
2019/02/14325.688625.4925.50-83532-15.60%
2019/02/132925.234.725.2025.7024.35254.63%
2019/02/1200.00224.0524.30-2510-0.39%
2019/02/11523.6000.0023.6055120.97%
2019/01/30823.87423.9023.8045170.77%
2019/01/291023.7000.0023.65105221.91%
2019/01/2800.00524.3524.05-5527-0.95%
2019/01/251523.991023.8324.2055470.91%
2019/01/24523.7500.0023.6555600.89%
2019/01/231523.44323.2023.55125672.11%
2019/01/221823.794024.1123.40-22568-3.87%
2019/01/212124.381824.1624.2035680.53%
2019/01/18824.01523.9024.0035670.53%
2019/01/173023.86424.2323.85265764.51%
2019/01/16823.72323.8023.8055760.87%
2019/01/151423.68123.7523.50135782.25%
2019/01/14423.5100.0023.4545780.69%
2019/01/114324.051524.0123.75285814.81%
2019/01/102123.46123.5023.40205783.46%
2019/01/09423.28123.0023.2035810.52%
2019/01/08122.50122.5022.7005830.00%
2019/01/07122.9000.0022.8515860.17%
2018/12/281324.351324.8024.1506120.00%
2018/12/27124.10524.2024.00-4626-0.64%
2018/12/26124.60424.4123.55-3628-0.48%
2018/12/2500.00224.5524.25-2631-0.32%
2018/12/24224.7500.0024.9526380.31%
2018/12/2200.00524.5024.50-5641-0.78%
2018/12/2100.00124.4024.85-1648-0.15%
2018/12/20324.872124.1124.65-18648-2.77%
2018/12/19125.80125.6025.5006470.00%
2018/12/18125.10225.0825.20-1646-0.15%
2018/12/17126.00625.0925.50-5651-0.77%
2018/12/14225.10125.0524.9016490.15%
2018/12/13125.601125.6725.35-10650-1.54%
2018/12/123025.82126.0526.00296514.45%
2018/12/11125.050.125.0024.950.96420.14%
2018/12/10224.55224.4324.8006470.00%
2018/12/07325.4223.725.3325.60-20.7647-3.19%
2018/12/061925.86825.2625.00116471.70%
2018/12/051126.94227.0027.0596381.41%
2018/12/04927.67427.7727.6556440.78%
2018/12/034027.614727.7428.20-7632-1.11%
2018/11/301425.891325.8825.8015890.17%
2018/11/291924.332823.9825.10-9537-1.67%
2018/11/28122.95222.6022.85-1503-0.20%
2018/11/27122.10122.1022.3005050.00%
2018/11/26721.53122.0021.7565051.19%
2018/11/22222.15122.7022.0015110.20%
2018/11/2100.00122.1022.35-1514-0.19%
2018/11/20122.25222.2022.00-1540-0.18%
2018/11/1900.00522.1022.25-5557-0.90%
2018/11/16221.60421.5821.40-2558-0.36%
2018/11/15220.9500.0021.0025580.36%
2018/11/14120.95320.9320.90-2564-0.35%
2018/11/13220.531019.9020.55-8571-1.40%
2018/11/12120.5020.120.6820.50-19.1590-3.23%
2018/11/09221.1500.0021.3026120.33%
2018/11/08121.95222.6021.50-1649-0.15%
2018/11/07822.05121.4022.0576861.02%
2018/11/0600.00221.4521.20-2695-0.29%
2018/11/05322.5800.0022.2536980.43%
2018/11/022423.161223.0822.90126961.72%
2018/11/014022.48822.2922.55326814.69%
2018/10/31920.85420.7020.7056730.74%
2018/10/30319.85120.0519.9026840.29%
2018/10/2500.001319.8619.85-13697-1.87%
2018/10/2400.000.122.2522.00-0.1697-0.02%
2018/10/2300.000.123.0022.25-0.1708-0.01%
2018/10/19023.00222.5322.75-2714-0.28%
2018/10/17224.40324.1723.60-1722-0.14%
2018/10/161123.88623.9824.0057260.69%
2018/10/12122.50222.1022.50-1736-0.14%
2018/10/09725.01125.1024.6567550.79%
2018/10/08425.05525.0725.10-1754-0.13%
2018/10/051026.8019.526.0325.50-9.5752-1.26%
2018/10/04328.2700.0028.3037430.40%
2018/10/03228.900.328.9028.551.77500.22%
2018/10/02329.72229.4329.3517570.13%
2018/10/01128.5000.0028.8017570.13%
2018/09/28328.78129.2428.5527700.26%
2018/09/2700.00129.2529.00-1776-0.13%
2018/09/26530.0800.0030.0057830.64%
2018/09/21629.28329.5029.3038260.36%
2018/09/201229.45829.6429.1048310.48%
2018/09/19530.07629.8729.75-1860-0.12%
2018/09/18329.80129.8529.6029260.22%
2018/09/17130.50730.6630.50-6948-0.63%
2018/09/1400.00331.0531.20-3960-0.31%
2018/09/13130.20430.3430.35-3993-0.30%
2018/09/121130.1200.0029.75111,1100.99%
2018/09/11331.5200.0031.2031,2380.24%
2018/09/10831.91631.6630.8021,2700.16%
2018/09/071535.35334.3534.20121,3370.90%
2018/09/06136.80137.2036.6501,3540.00%
2018/09/052237.6300.0037.00221,3681.61%
2018/09/0400.002236.9938.00-221,383-1.59%
2018/09/031137.0000.0036.30111,4180.78%
2018/08/30238.8500.0038.8021,5600.13%
2018/08/29439.14639.0539.00-21,596-0.13%
2018/08/28239.28439.3539.30-21,624-0.12%
2018/08/271538.841238.6539.0031,6610.18%
2018/08/24643.931844.4845.00-121,668-0.72%
2018/08/23643.45844.1643.80-21,805-0.11%
2018/08/22244.50144.0044.0011,8440.05%
2018/08/21643.10143.2043.9051,9080.26%
2018/08/20242.90442.7542.95-22,022-0.10%
2018/08/17642.44842.0442.50-22,125-0.09%
2018/08/161139.731141.3341.8002,1170.00%
2018/08/15840.45540.3639.6032,1230.14%
2018/08/141743.743143.7243.30-142,095-0.67%
2018/08/131046.61245.5546.0082,0610.39%
2018/08/10349.1500.0049.2032,0580.15%
2018/08/0900.00150.3049.80-12,100-0.05%
2018/08/08150.2000.0050.4012,1020.05%
2018/08/0700.00751.0051.60-72,102-0.33%
2018/08/061651.62851.4451.4082,1050.38%
2018/08/03248.80248.9549.1502,1170.00%
2018/08/02249.3000.0048.7522,1270.09%
2018/08/011050.105350.0450.10-432,126-2.02%
2018/07/31349.98349.5849.8002,1300.00%
2018/07/30650.58451.7549.9022,1350.09%
2018/07/27252.7500.0052.8022,1300.09%
2018/07/26252.6000.0052.5022,1310.09%
2018/07/25353.077.352.6653.00-4.32,132-0.20%
2018/07/24651.73651.8252.3002,1310.00%
2018/07/23451.93352.0051.7012,1400.05%
2018/07/20952.74453.0051.9052,1490.23%
2018/07/19252.70552.8252.80-32,151-0.14%
2018/07/18654.48254.1052.3042,1730.18%
2018/07/17656.431356.8855.30-72,170-0.32%
2018/07/16558.36259.0557.8032,1780.14%
2018/07/131059.21359.2758.6072,2210.32%
2018/07/12359.17259.4559.1012,2350.04%
2018/07/11558.70559.0458.5002,2780.00%
2018/07/10959.13759.1060.2022,3570.08%
2018/07/09559.58359.7059.0022,3660.08%
2018/07/061959.871159.0559.0082,3880.33%
2018/07/05860.96860.5660.0002,4240.00%
2018/07/041260.73961.0160.4032,4300.12%
2018/07/03562.30963.1261.00-42,427-0.16%
2018/07/022463.922363.2763.0012,4130.04%
2018/06/292263.701663.4363.3062,4060.25%
2018/06/282563.683262.8162.60-72,426-0.29%
2018/06/272664.952764.9964.40-12,447-0.04%
2018/06/261562.094061.7262.40-252,397-1.04%
2018/06/251164.53864.0663.0032,3980.13%
2018/06/222064.711964.5563.9012,4940.04%
2018/06/2112667.349866.3865.10282,4731.13% 大買/
2018/06/205864.726764.0568.20-92,369-0.38%
2018/06/194563.252862.7262.00172,3240.73%
2018/06/151662.237962.6863.40-632,300-2.74%
2018/06/141961.211861.6160.7012,2200.05%
2018/06/131760.182760.0060.10-102,195-0.46%
2018/06/121161.15861.0860.8032,1860.14%
2018/06/112661.852662.3261.7002,1680.00%
2018/06/087659.9314061.7661.40-642,154-2.97% 大賣/
2018/06/077660.411760.6759.90592,0432.89%
2018/06/062561.383461.3460.30-92,014-0.45%
2018/06/0540.560.392360.7660.0017.51,9790.88%
2018/06/04860.804260.6160.80-341,956-1.74%
2018/06/013359.403759.7359.00-41,929-0.21%
2018/05/3112160.826660.0759.50551,9242.86% 大買/
2018/05/302956.652656.9358.9031,8340.16%
2018/05/295158.424258.6157.4091,8290.49%
2018/05/2817958.79113.158.6160.5065.91,8113.64% 大買/大賣/
2018/05/255154.396454.4955.40-131,705-0.76%
2018/05/241051.642351.9752.00-131,600-0.81%
2018/05/234651.793551.5050.90111,5930.69%
2018/05/222749.901350.2550.40141,5690.89%
2018/05/212849.34949.3349.50191,5631.21%
2018/05/181749.092149.1649.30-41,573-0.25%
2018/05/172348.612448.6748.40-11,579-0.06%
2018/05/16451.58151.5051.8031,5530.19%
2018/05/15251.60651.8751.50-41,559-0.26%
2018/05/14252.4000.0052.0021,5810.13%
2018/05/11753.13753.3751.6001,5930.00%
2018/05/10953.92254.1054.5071,5900.44%
2018/05/09253.10253.0053.0001,6350.00%
2018/05/08753.46452.9552.8031,6700.18%
2018/05/07354.00453.6554.00-11,667-0.06%
2018/05/04352.60152.6052.1021,6600.12%
2018/05/03152.00152.1051.7001,6590.00%
2018/05/02152.50352.0052.80-21,659-0.12%
2018/04/30252.201552.3152.50-131,660-0.78%
2018/04/271152.591452.4952.80-31,677-0.18%
2018/04/262052.752151.2651.10-11,684-0.06%
2018/04/25253.40854.0353.90-61,692-0.35%
2018/04/241653.881953.4553.40-31,709-0.18%
2018/04/232556.582057.5456.8051,6880.30%
2018/04/201856.30556.7656.90131,6800.77%
2018/04/19957.171556.7357.20-61,692-0.35%
2018/04/181355.10554.8455.3081,6780.48%
2018/04/1713.155.471756.0754.20-3.91,674-0.23%
2018/04/1610055.8610455.6455.00-41,644-0.24% 大賣/
2018/04/13353.503852.8253.50-351,570-2.23%
2018/04/124053.411753.4252.70231,5821.45%
2018/04/112953.343153.2653.50-21,592-0.13%
2018/04/101051.72452.0551.4061,6700.36%
2018/04/091351.461350.8651.6001,7390.00%
2018/04/03751.102850.8351.10-211,737-1.21%
2018/04/021551.341050.9550.8051,7400.29%
2018/03/311952.841652.5351.5031,7470.17%
2018/03/302852.156951.4052.90-411,825-2.25%
2018/03/292151.502251.1150.80-11,833-0.05%
2018/03/282351.083350.9750.60-101,923-0.52%
2018/03/278152.053452.0052.10471,9212.45%
2018/03/262149.621249.3049.5091,8450.49%
2018/03/232648.662448.7048.5021,8670.11%
2018/03/226850.304050.1749.40281,8521.51%
2018/03/21248.701448.8048.65-121,777-0.68%
2018/03/20847.68248.3548.1561,7640.34%
2018/03/19047.801047.9747.80-101,761-0.57%
2018/03/16348.00948.0347.95-61,764-0.34%
2018/03/15048.4500.0048.6001,7630.00%
2018/03/143348.752549.2248.2581,7740.45%
2018/03/131048.243.148.1248.506.91,7660.39%
2018/03/12148.301148.1448.10-101,770-0.56%
2018/03/09747.89548.0447.8021,7740.11%
2018/03/081348.28448.3547.8091,7860.50%
2018/03/07348.42948.7948.25-61,800-0.33%
2018/03/061548.471248.6648.4031,8130.17%
2018/03/052549.443349.2048.00-81,804-0.44%
2018/03/021048.84948.9649.2011,7620.06%
2018/03/011347.7820.148.1249.30-7.11,735-0.41%
2018/02/27947.301247.5147.00-31,715-0.17%
2018/02/26447.00347.0047.0011,7450.06%
2018/02/23947.341447.2847.00-51,884-0.27%
2018/02/221047.00147.3046.9091,9560.46%
2018/02/21746.82746.9246.7001,9800.00%
2018/02/121246.861247.2246.0502,0550.00%
2018/02/09845.531544.0446.00-72,139-0.33%
2018/02/081145.89645.9346.4052,2160.23%
2018/02/07544.80244.7044.3032,2300.13%
2018/02/062044.732045.0442.6002,2490.00%
2018/02/052247.111247.0347.05102,2930.44%
2018/02/021348.45948.6148.5042,3370.17%
2018/02/012248.761148.5348.00112,3740.46%
2018/01/31947.233247.9848.80-232,335-0.98%
2018/01/30146.551.146.3046.20-0.12,304-0.01%
2018/01/29847.01446.9046.8042,3270.17%
2018/01/26647.2000.0047.5062,3260.26%
2018/01/251147.651247.7847.30-12,327-0.04%
2018/01/241947.411247.6047.5572,3320.30%
2018/01/233247.9132.147.6047.50-0.12,3350.00%
2018/01/22148.15748.6948.60-62,332-0.26%
2018/01/191847.863648.4448.00-182,351-0.77%
2018/01/18948.281248.3348.30-32,393-0.13%
2018/01/17847.664.847.5847.503.22,4130.13%
2018/01/162248.02448.0948.00182,4820.73%
2018/01/151449.362349.1648.50-92,668-0.34%
2018/01/121748.241348.3248.5042,6410.15%
2018/01/11847.592946.9946.90-212,634-0.80%
2018/01/10846.71847.4746.4502,6380.00%
2018/01/09947.331547.5347.45-62,627-0.23%
2018/01/082348.622048.7347.4032,6170.11%
2018/01/051348.791248.8348.8012,5890.04%
2018/01/049450.1810249.6249.00-82,555-0.31% 大賣/
2018/01/035547.8843.147.7647.5011.92,4390.49%
2018/01/02245.95846.2146.40-62,362-0.25%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音