鑫創 (3259)-新光券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
30.00
漲跌
▲2.00
漲幅
+7.14%
成交量
110張
產業
上櫃半導體類股▲1.67%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	14	28.47	0	0.00	30.00	14	29	47.38%
2024/06/11	6	28.18	0	28.05	28.00	6	25	23.15%
2024/06/03	3	27.98	0	0.00	28.00	3	25	11.94%
2024/05/30	2	27.70	0	0.00	27.60	2	24	8.25%
2024/05/22	3	27.35	0	0.00	28.10	3	23	12.52%
2024/05/21	0	0.00	0.5	28.40	28.00	-0.5	24	-2.08%
2024/05/14	0.5	26.85	0	0.00	26.60	0.5	26	1.91%
2024/04/30	1	27.70	0	0.00	28.00	1	25	3.88%
2024/04/18	0	0.00	2.7	27.90	27.85	-2.7	25	-10.94%
2024/04/15	0	0.00	2	27.00	27.80	-2	24	-8.22%
2024/04/08	3	27.50	0	0.00	27.70	3	25	11.84%
2024/04/03	0	0.00	1	27.50	27.50	-1	25	-3.98%
2024/03/27	2	24.60	0	0.00	24.90	2	26	7.55%
2024/03/21	12	25.54	0	0.00	25.90	12	32	37.25%
2024/03/20	6.5	26.20	0	0.00	25.90	6.5	34	19.12%
2024/03/19	7	26.44	0	0.00	26.80	7	34	20.17%
2024/03/18	0	26.70	0	0.00	26.85	0	35	0.00%
2024/03/14	2	27.00	0	0.00	27.30	2	37	5.30%
2024/03/13	1	27.05	0	0.00	27.05	1	38	2.61%
2024/03/07	0	0.00	1	28.55	28.80	-1	47	-2.10%
2024/02/27	1	30.05	0	0.00	29.40	1	51	1.94%
2024/02/23	0	0.00	1.7	30.70	30.80	-1.7	52	-3.15%
2024/02/02	1	30.85	0	0.00	30.85	1	52	1.91%
2024/01/08	0	30.45	0	0.00	30.70	0	55	0.00%
2023/12/28	1	32.05	0	0.00	31.55	1	53	1.85%
2023/12/27	1	31.75	0	0.00	32.10	1	54	1.85%
2023/12/26	1	31.65	0	0.00	31.65	1	53	1.87%
2023/12/19	8	31.50	0	0.00	31.95	8	48	16.39%
2023/12/18	0	0.00	0.7	32.45	31.50	-0.7	48	-1.39%
2023/12/15	0	0.00	26	32.80	32.30	-26	48	-53.68%
2023/12/13	0	0.00	1	33.10	32.60	-1	45	-2.20%
2023/12/07	1	30.50	0	0.00	30.50	1	42	2.35%
2023/12/06	0	0.00	0	30.85	31.35	0	42	-0.06%
2023/12/05	0	0.00	2	30.75	30.35	-2	42	-4.75%
2023/12/04	26	30.04	8	30.53	31.40	18	40	44.87%
2023/11/27	0	0.00	0.1	27.40	27.15	-0.1	32	-0.15%
2023/11/24	0.1	28.90	0	0.00	27.50	0.1	33	0.15%
2023/10/26	0	0.00	6	23.83	24.00	-6	66	-8.99%
2023/10/25	6	23.45	0	0.00	24.10	6	68	8.81%
2023/10/20	0	0.00	0	25.50	24.90	0	75	0.00%
2023/09/27	0.3	26.20	0	0.00	26.50	0.3	183	0.18%
2023/09/25	0	27.60	0	0.00	27.60	0	185	0.00%
2023/09/15	2	27.30	0	0.00	27.65	2	193	1.04%
2023/09/14	1	27.50	1	27.90	27.70	0	193	0.00%
2023/09/12	0	0.00	1	27.90	27.90	-1	198	-0.50%
2023/09/08	3	27.73	0	0.00	27.25	3	203	1.48%
2023/09/07	0	0.00	2	27.30	27.25	-2	205	-0.97%
2023/08/29	0	0.00	0.2	28.65	28.90	-0.2	228	-0.11%
2023/08/28	0	0.00	3.1	29.35	29.15	-3.1	244	-1.26%
2023/08/15	0	0.00	0	21.00	21.20	0	247	0.00%
2023/08/14	0	21.00	2	21.00	21.10	-2	246	-0.81%
2023/08/08	5	22.20	0	0.00	22.35	5	242	2.06%
2023/08/01	4	23.35	5	23.20	23.35	-1	235	-0.42%
2023/07/31	1	21.40	0	0.00	21.25	1	228	0.44%
2023/07/26	2	21.63	0	0.00	20.85	2	225	0.89%
2023/07/25	1	22.25	0.2	22.00	22.15	0.8	223	0.37%
2023/07/20	1	23.50	15	23.55	23.45	-14	219	-6.39%
2023/07/18	2	25.23	0.5	23.88	24.05	1.5	215	0.71%
2023/07/13	2	25.90	5	25.65	25.60	-3	208	-1.44%
2023/07/12	2	26.10	0	0.00	26.00	2	207	0.96%
2023/07/11	0	0.00	10	26.50	26.50	-10	206	-4.85%
2023/07/10	0	0.00	0.8	26.60	26.65	-0.8	204	-0.39%
2023/07/05	2.2	26.72	1	27.35	27.25	1.2	197	0.59%
2023/07/04	0	0.00	6	25.66	26.00	-6	188	-3.18%
2023/07/03	4	24.96	89	25.58	25.45	-85	183	-46.30%
2023/06/30	110	28.07	15	27.66	27.55	95	166	56.98%	大買/
2023/06/29	5	27.95	1	27.95	27.95	4	131	3.04%
2023/06/28	0	0.00	1	24.00	25.45	-1	108	-0.92%
2023/06/13	0	0.00	3	23.43	23.50	-3	99	-3.01%
2023/06/12	1	23.25	2	23.25	23.15	-1	97	-1.02%
2023/06/08	1	23.30	2	23.05	23.10	-1	95	-1.05%
2023/06/05	2	23.60	0	0.00	23.30	2	93	2.14%
2023/06/02	0	0.00	2	22.35	23.00	-2	91	-2.19%
2023/05/30	1	21.40	1	21.50	21.15	0	89	0.00%
2023/05/29	1	21.25	0	0.00	21.80	1	88	1.13%
2023/05/24	0	0.00	24	21.50	21.50	-24	78	-30.51%
2023/05/23	27	22.30	0	0.00	22.20	27	70	38.44%
2023/05/11	1	18.20	0	0.00	18.05	1	56	1.78%
2023/04/26	1	18.50	0	0.00	18.65	1	87	1.15%
2023/04/17	0	0.00	1	20.45	20.45	-1	94	-1.06%
2023/04/14	0	0.00	3	20.50	20.45	-3	93	-3.21%
2023/04/12	0	20.30	4	20.25	20.20	-4	91	-4.35%
2023/04/10	0	21.00	0	0.00	20.35	0	90	0.01%
2023/03/31	0	0.00	1	20.15	20.15	-1	91	-1.10%
2023/03/27	1	19.65	0	0.00	19.80	1	88	1.14%
2023/03/13	1	20.00	0	0.00	20.10	1	86	1.15%
2023/03/08	0	0.00	1	21.40	21.40	-1	86	-1.16%
2023/03/06	0	22.00	0	0.00	20.70	0	82	0.00%
2023/02/23	2	20.78	0	0.00	21.05	2	79	2.51%
2023/02/21	0.1	20.40	0	0.00	20.55	0.1	78	0.17%
2023/02/17	1	20.65	0	0.00	20.60	1	76	1.30%
2023/02/15	1	21.40	0	0.00	21.45	1	75	1.32%
2023/02/14	1	21.75	0.1	22.20	21.60	0.9	75	1.15%
2023/02/10	0	0.00	2	20.45	20.60	-2	69	-2.86%
2023/02/09	1	20.30	5	20.48	20.25	-4	68	-5.83%
2023/02/08	5	20.20	13	20.82	20.70	-8	67	-11.93%
2023/02/07	9	19.20	0	0.00	19.20	9	61	14.57%
2023/02/06	4	18.93	0	0.00	19.15	4	61	6.54%
2023/02/03	2	18.55	0	0.00	18.55	2	59	3.39%
2023/02/01	16	17.60	0	0.00	17.90	16	53	29.86%
2023/01/11	0	18.50	0	0.00	18.50	0	31	0.00%
2022/12/16	0	0.00	1	18.30	18.10	-1	23	-4.23%
2022/11/30	0	0.00	1	18.10	17.60	-1	32	-3.06%
2022/11/25	2	17.30	0	0.00	17.30	2	32	6.17%
2022/11/17	0	0.00	1	16.50	16.50	-1	31	-3.17%
2022/11/16	1	16.30	0	0.00	16.00	1	31	3.21%
2022/11/02	0	0.00	3	16.32	16.50	-3	31	-9.41%
2022/10/28	3	15.92	0	0.00	15.95	3	33	8.99%
2022/10/11	0	18.05	0	0.00	17.90	0	34	0.00%
2022/09/19	0	0.00	1	18.50	18.90	-1	35	-2.85%
2022/08/26	0	0.00	10	20.02	20.05	-10	58	-17.10%
2022/07/27	1	18.70	0	0.00	18.90	1	58	1.71%
2022/07/20	0	0.00	4	18.80	18.70	-4	59	-6.68%
2022/06/23	2	19.30	0	0.00	19.30	2	94	2.13%
2022/06/21	0	0.00	2	21.30	21.65	-2	94	-2.11%
2022/06/20	1	22.00	0	0.00	21.60	1	94	1.06%
2022/06/16	2	23.30	0	0.00	23.15	2	88	2.25%
2022/06/15	0	0.00	16	23.00	23.00	-16	80	-19.83%
2022/06/13	0	0.00	1	20.10	21.15	-1	71	-1.40%
2022/06/10	0	0.00	8	20.35	20.35	-8	68	-11.63%
2022/06/07	0	0.00	7	18.72	18.70	-7	69	-10.05%
2022/06/06	5	18.76	7	18.68	18.70	-2	76	-2.63%
2022/06/02	2	18.40	0	0.00	18.30	2	75	2.64%
2022/06/01	14	18.24	0	0.00	18.20	14	76	18.19%
2022/05/26	1	17.90	0	0.00	17.80	1	81	1.23%
2022/05/13	1	17.90	1	18.10	17.90	0	82	0.00%
2022/05/10	1	17.95	0	0.00	17.95	1	87	1.14%
2022/05/05	3	18.00	3	18.15	18.45	0	90	0.00%
2022/05/04	10	18.30	0	0.00	18.25	10	90	11.03%
2022/04/25	1	18.20	0	0.00	19.00	1	92	1.09%
2022/04/22	1	19.45	0	0.00	19.45	1	91	1.10%
2022/04/21	3	19.05	3	19.43	19.65	0	91	0.00%
2022/04/20	0	0.00	1	19.85	20.05	-1	92	-1.09%
2022/04/19	1	19.70	0	0.00	19.40	1	94	1.06%
2022/04/13	3	20.00	1	20.55	20.00	2	89	2.23%
2022/04/12	5	21.00	0	0.00	21.00	5	80	6.24%
2022/03/30	0	22.95	0	0.00	22.65	0	100	0.00%
2022/03/29	0	0.00	0	21.07	22.70	0	112	0.00%
2022/03/28	0	25.96	1	23.00	22.65	-1	134	-0.74%
2022/03/16	0	0.00	1	23.75	23.75	-1	134	-0.74%
2022/03/14	5	23.45	0	0.00	23.50	5	137	3.62%
2022/03/10	0	26.55	0	0.00	23.95	0	139	0.00%
2022/03/09	10	24.50	0	0.00	24.15	10	139	7.19%
2022/03/04	3	27.02	0	0.00	26.85	3	134	2.24%
2022/02/23	0	29.00	0	0.00	26.55	0	147	0.00%
2022/02/21	0	29.70	0	0.00	26.95	0	150	0.00%
2022/02/18	0	29.50	0	0.00	27.20	0	153	0.00%
2022/02/17	0	27.75	0	0.00	27.00	0	159	0.00%
2022/02/16	0	27.40	1	27.00	27.05	-1	160	-0.62%
2022/02/14	1	26.06	0	0.00	26.40	1	169	0.59%
2022/02/08	1	27.15	0	0.00	27.10	1	164	0.61%
2022/01/24	0	0.00	3	28.00	28.05	-3	161	-1.85%
2022/01/19	0	0.00	1	28.00	27.80	-1	164	-0.61%
2022/01/18	0	0.00	2	28.13	28.00	-2	165	-1.21%
2022/01/13	1	27.55	0	0.00	27.85	1	164	0.61%
2022/01/12	1	29.00	9	28.13	28.20	-8	163	-4.91%
2022/01/11	2	29.60	0	0.00	29.00	2	160	1.25%
2022/01/07	1	29.00	2	29.00	29.00	-1	157	-0.64%
2022/01/06	5	29.50	2	29.30	29.50	3	157	1.91%
2022/01/05	0	0.00	5	29.94	29.95	-5	155	-3.21%
2022/01/04	0	0.00	1	28.75	29.40	-1	154	-0.65%
2022/01/03	6	30.02	5	29.90	29.85	1	153	0.65%
2021/12/30	0	0.00	3	30.92	30.85	-3	150	-1.99%
2021/12/29	6	31.10	15	30.96	30.85	-9	149	-6.04%
2021/12/28	2	32.45	7	32.20	31.90	-5	145	-3.43%
2021/12/27	0	0.00	9	32.27	32.25	-9	142	-6.30%
2021/12/24	18	33.03	8	32.72	32.85	10	138	7.21%
2021/12/23	22	31.61	7	32.19	31.40	15	129	11.55%
2021/12/22	28	31.83	13	32.44	32.80	15	116	12.84%
2021/12/21	15	29.68	2	29.85	29.85	13	94	13.81%
2021/12/17	0	27.20	0	0.00	27.20	0	87	0.02%
2021/12/16	0	27.10	0	0.00	27.20	0	87	0.00%
2021/12/13	5	27.36	0	0.00	27.35	5	86	5.80%
2021/12/10	1	27.30	1	27.30	27.30	0	85	0.00%
2021/12/09	8	27.31	2	27.10	27.15	6	85	7.03%
2021/12/08	2	27.70	0	0.00	27.70	2	83	2.41%
2021/12/07	0	0.00	3	27.65	27.70	-3	80	-3.73%
2021/12/01	0	0.00	6	27.33	27.40	-6	74	-8.05%
2021/11/30	0	0.00	18	27.27	27.40	-18	73	-24.47%
2021/11/29	8	26.18	1	26.75	26.75	7	71	9.85%
2021/11/26	8	27.68	12	27.72	27.70	-4	66	-6.01%
2021/11/23	1	30.45	1	30.45	29.75	0	56	0.00%
2021/11/22	7	29.43	0	0.00	29.95	7	55	12.52%
2021/11/19	5	28.72	5	28.74	28.80	0	53	0.00%
2021/11/18	9	28.37	3	28.65	28.40	6	52	11.47%
2021/11/17	3	28.12	6	28.88	28.15	-3	49	-6.11%
2021/11/16	6	28.05	0	0.00	28.70	6	45	13.06%
2021/11/15	0	29.90	0	0.00	30.00	0	39	0.00%
2021/11/11	0	0.00	0.1	33.55	32.50	-0.1	32	-0.18%
2021/11/09	1	31.50	0	0.00	31.35	1	28	3.50%
2021/11/08	1	31.00	0	0.00	31.00	1	28	3.47%
2021/11/05	0.1	32.90	0	0.00	31.60	0.1	29	0.20%
2021/09/09	1	36.90	0	0.00	36.90	1	59	1.69%
2021/09/07	0	0.00	4	37.28	36.80	-4	59	-6.75%
2021/08/30	0	0.00	1	38.00	38.20	-1	61	-1.63%
2021/08/13	0	0.00	2	39.45	39.45	-2	65	-3.06%
2021/08/09	0	0.00	1	42.00	41.35	-1	67	-1.48%
2021/08/06	1	42.40	0	0.00	42.00	1	69	1.43%
2021/08/04	1	43.60	0	0.00	43.00	1	75	1.33%
2021/07/26	0	0.00	2	45.80	45.65	-2	89	-2.24%
2021/07/22	4	46.13	8	45.37	45.60	-4	90	-4.43%
2021/07/21	3	45.80	0	0.00	45.15	3	91	3.27%
2021/07/20	4	46.33	1	46.40	46.30	3	90	3.32%
2021/07/19	0	0.00	14.5	43.35	43.85	-14.5	85	-16.87%
2021/07/06	1	43.50	0	0.00	43.50	1	93	1.07%
2021/07/05	0	0.00	0.5	43.53	43.95	-0.5	99	-0.46%
2021/07/01	4	43.25	1	43.40	42.80	3	102	2.94%
2021/06/30	0.1	39.95	0	0.00	40.10	0.1	105	0.05%
2021/06/29	0	0.00	0.1	39.85	38.95	-0.1	111	-0.04%
2021/06/28	0.1	39.60	1.6	39.60	39.60	-1.6	112	-1.37%
2021/06/24	0.1	35.15	0	0.00	35.25	0.1	112	0.09%
2021/06/23	0	0.00	8	35.50	35.45	-8	113	-7.03%
2021/06/17	0	0.00	1	34.60	35.00	-1	120	-0.83%
2021/06/09	2	35.15	0	0.00	35.10	2	128	1.56%
2021/06/01	0.1	34.85	0	0.00	35.00	0.1	134	0.07%
2021/05/25	1	35.25	0	0.00	34.65	1	168	0.59%
2021/05/17	1	32.00	0	0.00	31.70	1	250	0.40%
2021/05/13	1	32.00	0	0.00	32.00	1	249	0.40%
2021/05/12	0	0.00	1	30.25	31.30	-1	247	-0.40%
2021/05/11	2.1	34.02	0	0.00	33.55	2.1	243	0.86%
2021/05/10	1.1	37.46	0	0.00	37.25	1.1	239	0.46%
2021/05/07	0	38.60	0	0.00	38.60	0	237	0.00%
2021/05/06	1	38.00	0	0.00	38.60	1	237	0.42%
2021/05/05	2.2	38.89	0	0.00	38.00	2.2	239	0.94%
2021/04/29	0.1	43.60	0	0.00	43.65	0.1	232	0.04%
2021/04/28	0	0.00	1	43.75	43.75	-1	233	-0.43%
2021/04/27	0.1	43.50	0	0.00	43.60	0.1	232	0.04%
2021/04/26	1.1	44.52	2	43.85	44.20	-0.9	231	-0.41%
2021/04/23	0	0.00	1	44.55	44.50	-1	232	-0.43%
2021/04/22	1	46.55	2	45.15	45.00	-1	233	-0.43%
2021/04/16	5	46.80	1	46.20	46.30	4	234	1.71%
2021/04/15	0	0.00	1	45.60	45.60	-1	234	-0.43%
2021/04/14	0	0.00	1	45.50	45.45	-1	234	-0.43%
2021/04/13	0	46.50	2	45.85	45.80	-2	233	-0.86%
2021/04/12	1	45.60	3	46.05	45.70	-2	234	-0.85%
2021/04/09	0	0.00	8.2	47.57	46.05	-8.2	235	-3.49%
2021/04/08	1	49.60	2	48.90	48.60	-1	234	-0.43%
2021/04/07	1	48.00	0	0.00	47.35	1	233	0.43%
2021/04/06	11.2	48.72	1	49.85	48.20	10.2	231	4.41%
2021/04/01	1	47.80	7	47.38	48.45	-6	227	-2.64%
2021/03/31	0	0.00	5	46.30	45.85	-5	221	-2.26%
2021/03/30	1	45.60	4	45.21	45.60	-3	218	-1.37%
2021/03/29	1	44.75	11	44.97	44.75	-10	220	-4.54%
2021/03/26	5	45.33	0	0.00	45.00	5	219	2.28%
2021/03/25	4	44.30	4	44.89	45.00	0	221	0.00%
2021/03/24	0	0.00	1	43.65	43.80	-1	219	-0.45%
2021/03/23	6	44.05	13	44.36	43.85	-7	219	-3.18%
2021/03/22	3	45.62	1	43.40	44.50	2	219	0.91%
2021/03/19	14	42.35	7	42.41	43.00	7	219	3.20%
2021/03/18	3	42.52	6	42.33	42.25	-3	218	-1.37%
2021/03/17	13	43.01	2	43.05	42.25	11	218	5.03%
2021/03/16	1	42.80	0	0.00	42.90	1	217	0.46%
2021/03/15	0	42.45	0	0.00	42.10	0	216	0.00%
2021/03/12	0	0.00	2	42.10	42.30	-2	218	-0.92%
2021/03/09	0	0.00	5	40.62	40.50	-5	225	-2.22%
2021/03/05	0	40.90	1	41.00	40.50	-1	236	-0.42%
2021/03/04	1	40.56	5	41.60	41.85	-4	237	-1.69%
2021/03/03	22	42.89	30	42.82	42.65	-8	236	-3.38%
2021/03/02	10	48.29	3	49.60	47.05	7	227	3.07%
2021/02/26	1	49.00	12	50.49	49.45	-11	224	-4.89%
2021/02/25	10	49.40	1	48.10	50.50	9	223	4.03%
2021/02/24	28	50.15	46	49.93	49.70	-18	229	-7.84%
2021/02/23	11	53.00	17	52.87	53.00	-6	219	-2.74%
2021/02/22	47	48.07	7	47.69	48.20	40	189	21.13%
2021/02/17	0	0.00	12	39.97	39.85	-12	176	-6.79%
2021/02/01	0	39.25	0	0.00	39.10	0	194	0.00%
2021/01/26	1	40.10	4	40.14	39.95	-3	201	-1.49%
2021/01/21	0	0.00	2	41.00	41.70	-2	202	-0.99%
2021/01/14	0	0.00	8	40.96	40.30	-8	210	-3.80%
2021/01/13	0	0.00	9	41.36	41.30	-9	212	-4.23%
2021/01/11	0	43.50	0	0.00	42.70	0	219	0.00%
2021/01/08	1	43.30	3	43.50	43.50	-2	225	-0.89%
2021/01/07	0	0.00	2	43.05	43.15	-2	233	-0.86%
2021/01/05	0	0.00	3	42.92	42.95	-3	245	-1.22%
2020/12/31	10	46.83	3	46.93	46.70	7	269	2.60%
2020/12/30	5	43.84	3	43.70	44.50	2	267	0.75%
2020/12/29	3	41.87	5	41.42	42.00	-2	268	-0.74%
2020/12/25	1	41.00	1	41.30	41.20	0	277	0.00%
2020/12/24	1	40.30	0	0.00	40.50	1	290	0.34%
2020/12/22	0	0.00	1	40.75	40.40	-1	312	-0.32%
2020/12/21	0	0.00	1	40.50	40.35	-1	341	-0.29%
2020/12/16	1	42.90	3	42.73	42.65	-2	415	-0.48%
2020/12/15	3	42.03	0	0.00	42.10	3	419	0.71%
2020/12/11	0	0.00	1	43.10	43.10	-1	427	-0.23%
2020/12/09	1	44.40	1	44.30	44.40	0	435	0.00%
2020/12/08	0	0.00	0.1	43.10	44.95	-0.1	438	-0.01%
2020/12/04	0	0.00	0.1	45.30	44.50	-0.1	441	-0.01%
2020/12/03	1	45.00	0	0.00	45.00	1	440	0.23%
2020/12/02	1	45.30	6	45.58	46.20	-5	443	-1.13%
2020/12/01	5	44.87	6.6	44.90	45.35	-1.6	448	-0.36%
2020/11/27	2	48.85	1.2	48.71	48.50	0.8	439	0.19%
2020/11/26	1	48.00	0.1	48.00	48.45	1	437	0.22%
2020/11/25	0	0.00	1.6	46.78	46.95	-1.6	436	-0.37%
2020/11/24	0	0.00	5	47.34	46.00	-5	437	-1.14%
2020/11/23	15	48.53	9	48.13	46.55	6	437	1.37%
2020/11/20	6.2	47.71	0	0.00	47.90	6.2	424	1.45%
2020/11/19	0	44.10	2	42.60	44.05	-2	421	-0.47%
2020/11/18	2	42.10	1	42.30	42.10	1	415	0.24%
2020/11/17	2	41.63	3	40.78	41.25	-1	413	-0.24%
2020/11/16	2	39.80	8	40.00	40.00	-6	407	-1.47%
2020/11/13	1	38.85	0	0.00	38.80	1	404	0.25%
2020/11/12	4	38.85	0	0.00	38.50	4	401	1.00%
2020/11/11	3	38.27	32.6	36.93	38.30	-29.6	400	-7.39%
2020/11/10	0	0.00	2	35.30	35.30	-2	395	-0.51%
2020/11/05	1	35.85	10	35.90	35.70	-9	387	-2.33%
2020/11/04	0	0.00	3	35.50	35.60	-3	385	-0.78%
2020/11/03	0	0.00	15	34.98	34.70	-15	383	-3.91%
2020/10/30	0	0.00	2	34.95	34.60	-2	385	-0.52%
2020/10/26	0	0.00	1	35.75	35.90	-1	388	-0.26%
2020/10/23	1	37.60	6	37.00	37.00	-5	384	-1.30%
2020/10/22	0	0.00	2	37.00	36.70	-2	382	-0.52%
2020/10/21	2	37.10	8	37.31	36.80	-6	381	-1.57%
2020/10/20	8	36.69	20	37.25	36.70	-12	378	-3.17%
2020/10/19	2	35.00	10	35.00	34.90	-8	373	-2.14%
2020/10/16	0	0.00	3.6	34.78	34.60	-3.6	370	-0.97%
2020/10/15	0	0.00	40	35.03	35.10	-40	366	-10.90%
2020/10/13	4	32.53	22	32.08	32.05	-18	370	-4.86%
2020/10/12	20	34.82	13	34.89	34.80	7	391	1.79%
2020/10/08	2	31.95	22	31.96	32.00	-20	389	-5.13%
2020/10/07	2	28.15	0.8	28.90	29.80	1.2	397	0.30%
2020/10/06	0	0.00	1	27.05	27.70	-1	409	-0.24%
2020/10/05	3	27.12	27	27.73	27.80	-24	414	-5.79%
2020/09/22	12	20.89	3	20.95	20.35	9	404	2.22%
2020/09/18	1	21.75	10	22.20	21.70	-9	383	-2.35%
2020/09/17	18	22.25	81	23.22	22.60	-63	366	-17.21%
2020/09/16	79	23.47	53	23.68	24.45	26	336	7.73%
2020/09/15	7	21.80	51.3	21.80	22.25	-44.3	287	-15.41%
2020/09/10	0	0.00	18	20.58	20.50	-18	256	-7.01%
2020/09/09	10	20.50	0	0.00	20.25	10	251	3.98%
2020/09/08	3	20.35	21	20.39	20.20	-18	246	-7.30%
2020/09/07	0	0.00	22	20.33	19.95	-22	241	-9.10%
2020/09/04	7	19.34	0	0.00	19.20	7	237	2.95%
2020/09/03	0	0.00	11	19.22	19.35	-11	233	-4.71%
2020/09/02	0	0.00	3	18.35	18.25	-3	226	-1.32%
2020/09/01	0	0.00	1	18.65	18.45	-1	224	-0.45%
2020/08/31	1	19.40	0	0.00	18.95	1	223	0.45%
2020/08/27	0	0.00	23	18.60	18.45	-23	215	-10.68%
2020/08/20	0	0.00	10	17.70	17.80	-10	208	-4.80%
2020/08/19	0	0.00	12	17.10	17.10	-12	204	-5.87%
2020/08/18	0	0.00	25	17.55	17.90	-25	203	-12.31%
2020/08/14	0	0.00	2	16.63	16.65	-2	196	-1.02%
2020/08/12	0	0.00	1	16.50	16.40	-1	198	-0.50%
2020/08/10	0	0.00	8	17.19	16.50	-8	196	-4.07%
2020/08/07	18	16.63	0	0.00	17.30	18	194	9.25%
2020/08/05	0	0.00	3	15.80	15.85	-3	190	-1.57%
2020/07/31	1	15.20	0	0.00	15.65	1	214	0.47%
2020/07/30	0	0.00	1	15.05	15.05	-1	215	-0.47%
2020/07/28	0	0.00	3	15.07	14.90	-3	212	-1.41%
2020/07/27	0	0.00	1	15.60	15.50	-1	209	-0.48%
2020/07/22	1	16.60	0	0.00	16.60	1	201	0.50%
2020/07/21	0	0.00	6	16.65	16.80	-6	199	-3.00%
2020/07/20	1	16.40	0	0.00	16.45	1	199	0.50%
2020/07/16	0	0.00	3	16.70	16.70	-3	198	-1.51%
2020/07/15	0	0.00	2	17.10	16.50	-2	197	-1.01%
2020/07/14	2	16.60	0	0.00	16.60	2	196	1.02%
2020/07/10	1	16.65	16	16.87	16.15	-15	191	-7.84%
2020/07/09	32	18.17	17	18.60	17.75	15	181	8.28%
2020/07/08	21	19.57	1	19.05	19.70	20	148	13.45%
2020/07/07	13	17.80	21	17.62	17.95	-8	130	-6.13%
2020/07/06	26	16.34	0	0.00	16.35	26	116	22.29%
2020/07/03	2	14.90	1	14.30	14.90	1	102	0.98%
2020/07/02	0	0.00	1	13.65	13.55	-1	96	-1.04%
2020/06/29	0	0.00	6	13.45	13.45	-6	94	-6.35%
2020/06/16	0	0.00	5	13.77	13.60	-5	94	-5.29%
2020/06/10	0	0.00	2	13.70	13.95	-2	95	-2.10%
2020/06/01	0	0.00	3	14.25	13.95	-3	90	-3.30%
2020/05/27	2	14.00	0	0.00	14.10	2	88	2.26%
2020/05/13	0	0.00	1	13.50	13.70	-1	86	-1.16%
2020/05/11	0	0.00	2	14.00	13.80	-2	86	-2.33%
2020/05/08	2	14.50	0	0.00	14.10	2	84	2.36%
2020/05/04	0	0.00	3	14.00	14.00	-3	59	-5.02%
2020/04/28	0	0.00	3	14.20	14.20	-3	59	-5.03%
2020/04/24	6	13.65	0	0.00	13.60	6	60	9.98%
2020/04/21	0	0.00	1	12.85	13.10	-1	59	-1.68%
2020/03/17	0	10.00	0	0.00	10.00	0	73	0.00%
2020/03/13	0	0.00	4	10.90	10.85	-4	73	-5.46%
2020/02/17	1	14.20	0	0.00	14.15	1	80	1.25%
2020/01/30	0	15.20	0	0.00	15.10	0	75	0.00%
2020/01/06	0	0.00	3	17.10	16.40	-3	73	-4.09%
2020/01/02	0	0.00	8	18.75	18.20	-8	71	-11.22%
2019/12/27	1	17.80	7	18.50	17.85	-6	74	-8.09%
2019/12/26	3	17.50	2	16.00	17.50	1	68	1.46%
2019/12/25	2	15.95	0	0.00	15.95	2	59	3.33%
2019/12/24	0	0.00	5.6	14.53	14.50	-5.6	54	-10.20%
2019/12/06	0	14.80	0	0.00	14.90	0	49	0.00%
2019/11/20	0	0.00	1	16.40	16.60	-1	42	-2.37%
2019/10/25	0	0.00	1	17.65	17.60	-1	42	-2.36%
2019/10/24	1	17.55	0	0.00	17.40	1	42	2.36%
2019/10/07	1	18.65	1	19.35	18.65	0	42	0.00%
2019/10/03	1	17.60	0	0.00	18.70	1	37	2.64%
2019/09/10	0	19.50	0	0.00	19.60	0	30	0.00%
2019/08/08	0	0.00	3	20.00	20.40	-3	32	-9.21%
2019/08/05	0	20.80	0	0.00	20.60	0	34	0.00%
2019/08/01	0	0.00	2	20.90	21.00	-2	35	-5.61%
2019/07/30	2	21.10	0	0.00	21.00	2	35	5.62%
2019/05/07	0	0.00	1	22.70	22.75	-1	52	-1.89%
2019/05/02	1	22.95	0	0.00	22.90	1	54	1.83%
2019/04/16	1	22.80	0	0.00	22.80	1	51	1.93%
2019/04/15	2	22.43	0	0.00	22.50	2	51	3.90%
2019/04/02	0	0.00	3	24.13	24.00	-3	43	-6.88%
2019/03/20	0	0.00	3	23.00	22.70	-3	43	-6.84%
2019/03/14	0	0.00	25	22.24	22.30	-25	42	-58.75%
2019/03/04	1	22.65	0	0.00	22.65	1	39	2.55%
2019/02/22	0	22.80	0	0.00	22.95	0	38	0.00%
2019/02/21	0	23.55	0	0.00	23.45	0	38	0.00%
2019/01/30	0	0.00	24	22.12	22.25	-24	34	-69.06%
2019/01/28	0	0.00	0.5	21.80	21.95	-0.5	30	-1.58%
2019/01/25	0	20.50	0	0.00	20.50	0	27	0.00%
2019/01/23	0	0.00	1	19.70	19.85	-1	25	-3.89%
2019/01/15	1	19.95	0	0.00	19.75	1	25	3.92%
2018/12/03	0	0.00	12	21.38	21.30	-12	31	-37.60%
2018/11/30	0	0.00	2	20.35	20.75	-2	32	-6.24%
2018/11/29	2	19.70	0	0.00	19.90	2	31	6.26%
2018/11/27	0	0.00	1	19.50	19.50	-1	31	-3.13%
2018/11/14	0	0.00	0.2	19.80	19.90	-0.2	36	-0.48%
2018/11/07	0	0.00	0	19.75	19.75	0	38	-0.01%
2018/10/25	0	0.00	4	20.25	20.20	-4	42	-9.46%
2018/10/24	0	0.00	33	20.04	20.50	-33	42	-78.12%
2018/10/22	0	0.00	6	20.50	20.70	-6	41	-14.33%
2018/10/19	0	0.00	3	20.50	20.90	-3	41	-7.15%
2018/10/17	0	0.00	1	20.95	20.90	-1	43	-2.32%
2018/10/16	0	0.00	2	20.90	20.95	-2	45	-4.41%
2018/10/15	5	21.00	0	0.00	20.75	5	45	10.97%
2018/10/11	0	0.00	1	21.85	20.70	-1	44	-2.23%
2018/09/14	0	0.00	1	22.95	23.05	-1	95	-1.05%
2018/08/03	0	0.00	2	25.80	25.70	-2	143	-1.39%
2018/07/27	0	0.00	1	25.75	25.95	-1	150	-0.66%
2018/06/29	0	0.00	4	27.10	27.05	-4	139	-2.87%
2018/06/28	1	27.70	9	29.53	27.80	-8	136	-5.84%
2018/06/27	11	29.56	4	27.70	29.70	7	122	5.70%
2018/06/25	1	27.05	2	27.25	27.10	-1	106	-0.94%
2018/06/22	0	0.00	2	26.35	26.55	-2	106	-1.88%
2018/06/19	0	0.00	3	25.20	25.20	-3	104	-2.87%
2018/06/14	0	0.00	6	26.23	26.10	-6	108	-5.51%
2018/06/13	0	0.00	5	26.55	26.50	-5	111	-4.49%
2018/06/08	1	27.00	0	0.00	26.50	1	113	0.88%
2018/06/07	2	26.80	9	27.30	27.00	-7	111	-6.28%
2018/06/05	1	26.00	0	26.00	26.15	1	116	0.86%
2018/06/01	0	0.00	4	26.30	26.10	-4	113	-3.54%
2018/05/29	1	25.60	12	25.27	25.20	-11	116	-9.48%
2018/05/28	11	26.11	4	25.96	25.90	7	116	6.01%
2018/05/24	0	0.00	1	21.70	21.75	-1	110	-0.91%
2018/05/23	0	0.00	1	21.60	21.70	-1	111	-0.90%
2018/05/22	0	0.00	2	21.70	21.80	-2	115	-1.73%
2018/05/21	0	0.00	2	21.78	21.80	-2	119	-1.67%
2018/05/17	0	0.00	1	21.90	22.10	-1	139	-0.72%
2018/05/16	1	21.70	0	0.00	21.85	1	142	0.70%
2018/05/14	1	21.55	2	21.65	22.20	-1	154	-0.65%
2018/05/10	0	0.00	4	21.79	21.95	-4	156	-2.55%
2018/04/30	0	0.00	1	22.30	22.50	-1	194	-0.51%
2018/04/20	0	0.00	1	22.70	22.70	-1	218	-0.46%
2018/04/17	10	22.93	0	0.00	22.60	10	235	4.24%
2018/04/12	5	23.56	2	23.50	23.65	3	255	1.18%
2018/04/09	0	25.35	0	0.00	25.10	0	260	0.00%
2018/04/03	0	0.00	1	25.30	25.10	-1	266	-0.38%
2018/04/02	5	25.34	4	25.41	25.30	1	271	0.37%
2018/03/31	4	25.78	0	0.00	25.50	4	272	1.47%
2018/03/23	2	24.20	0	0.00	24.35	2	272	0.73%
2018/03/21	0	0.00	5	25.14	25.30	-5	271	-1.84%
2018/03/19	3	23.75	2	24.60	24.00	1	271	0.37%
2018/03/15	0	25.90	0	0.00	25.85	0	275	0.00%
2018/03/14	1	25.50	0	0.00	25.70	1	290	0.34%
2018/03/13	2	25.50	4	25.49	25.90	-2	291	-0.69%
2018/03/12	2	26.25	1	26.50	26.25	1	289	0.35%
2018/03/09	1	25.00	0	0.00	26.00	1	286	0.35%
2018/03/08	5	24.05	0	0.00	24.05	5	281	1.77%
2018/03/07	0	0.00	1	23.90	23.60	-1	280	-0.36%
2018/03/02	0	23.90	1	23.70	23.90	-1	279	-0.36%
2018/03/01	0	23.95	1	23.30	23.90	-1	278	-0.36%
2018/02/27	5	22.85	7	22.90	23.00	-2	277	-0.72%
2018/02/26	2	22.63	6	22.65	22.50	-4	274	-1.46%
2018/02/23	0	22.50	0	0.00	22.50	0	275	0.00%
2018/02/21	1	22.50	0	0.00	22.70	1	275	0.36%
2018/02/09	3	22.95	0	0.00	22.80	3	265	1.13%
2018/02/08	2	25.50	2	25.30	25.30	0	257	0.00%
2018/02/06	3	25.68	2	25.45	25.80	1	256	0.39%
2018/02/05	2	27.00	1	27.55	27.80	1	253	0.39%
2018/02/02	0	0.00	2	28.00	28.00	-2	262	-0.76%
2018/02/01	0	28.00	1	28.00	27.95	-1	264	-0.38%
2018/01/31	4	27.90	0	0.00	27.70	4	264	1.51%
2018/01/30	13	28.85	7	29.00	28.65	6	260	2.30%
2018/01/29	0	0.00	6	28.62	29.30	-6	256	-2.34%
2018/01/26	3	28.18	4	28.25	28.50	-1	250	-0.40%
2018/01/25	14	28.33	2	28.25	28.50	12	247	4.85%
2018/01/24	5	27.98	5	28.19	27.80	0	239	0.00%
2018/01/23	7	26.83	2	25.85	26.80	5	228	2.19%
2018/01/22	5	25.50	3	26.07	26.10	2	224	0.89%
2018/01/19	0	0.00	4	25.50	25.75	-4	220	-1.82%
2018/01/18	3	25.23	0	0.00	25.10	3	215	1.39%
2018/01/17	0	0.00	3	25.20	24.80	-3	211	-1.42%
2018/01/16	0	0.00	1	25.15	25.10	-1	211	-0.47%
2018/01/15	0	0.00	1	25.10	24.80	-1	208	-0.48%
2018/01/12	2	25.23	1	25.00	25.25	1	205	0.49%
2018/01/10	5	23.68	5	23.94	23.80	0	195	0.00%
2018/01/09	3	25.30	8	24.73	24.90	-5	193	-2.58%
2018/01/08	2	23.70	0	0.00	23.80	2	181	1.10%
2018/01/04	6	23.50	7	23.49	23.50	-1	179	-0.56%
2018/01/03	8	23.91	0	0.00	23.50	8	182	4.38%
2018/01/02	0	0.00	4	23.95	24.20	-4	183	-2.18%