漢科 (3402)-新光券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.1	105.65	11	105.73	105.50	-1	2,092	-0.05%
2024/05/06	46.1	104.63	30.4	106.37	104.00	15.7	2,119	0.74%
2024/05/03	50.3	108.05	24	109.58	107.50	26.3	2,155	1.22%
2024/05/02	31.2	110.31	33.5	109.61	111.00	-2.3	2,127	-0.11%
2024/04/30	21.1	108.17	28.3	108.87	109.00	-7.2	2,109	-0.34%
2024/04/29	18.2	108.17	15.2	108.26	107.00	3	2,092	0.14%
2024/04/26	25.5	106.86	14.3	107.03	104.00	11.2	2,064	0.54%
2024/04/25	17.2	106.06	6	105.92	105.00	11.1	2,038	0.55%
2024/04/24	32.6	106.73	51.4	105.58	109.00	-18.8	2,022	-0.93%
2024/04/23	15.2	100.74	8	100.73	99.20	7.2	1,980	0.36%
2024/04/22	16.6	102.82	17.9	104.43	98.80	-1.2	1,966	-0.06%
2024/04/19	77.4	106.66	164.5	104.99	106.50	-87	1,937	-4.49%	大賣/
2024/04/18	77.1	116.27	51	117.71	115.00	26	1,873	1.39%
2024/04/17	152.3	121.31	66.1	121.09	121.00	86.3	1,820	4.74%	大買/
2024/04/16	65.3	116.57	55.4	116.17	115.00	9.9	1,703	0.58%
2024/04/15	136	117.64	168.1	117.15	121.50	-32.1	1,617	-1.98%	大買/大賣/
2024/04/12	81.1	112.90	77.3	113.96	116.50	3.8	1,407	0.27%
2024/04/11	35	102.17	41.7	103.09	106.00	-6.7	1,297	-0.51%
2024/04/10	14	97.92	9.4	98.55	96.70	4.6	1,244	0.37%
2024/04/09	2	97.75	4.1	96.80	96.60	-2.1	1,300	-0.16%
2024/04/08	1	96.60	2	97.35	97.70	-1	1,355	-0.07%
2024/04/03	18.1	95.73	30.5	96.13	97.50	-12.4	1,391	-0.89%
2024/04/02	53.1	97.22	51.2	97.67	97.30	1.9	1,373	0.14%
2024/04/01	12.4	92.92	41.5	93.09	93.70	-29.1	1,332	-2.18%
2024/03/29	6.1	89.50	3	90.37	91.00	3.1	1,322	0.23%
2024/03/28	3	89.83	2.1	90.55	90.10	0.9	1,322	0.07%
2024/03/27	6.3	90.47	0	0.00	90.30	6.3	1,321	0.48%
2024/03/26	36	90.66	2	91.50	90.80	34	1,319	2.58%
2024/03/25	8	92.08	5	92.38	92.30	3	1,315	0.23%
2024/03/22	20.4	91.62	3	92.00	92.10	17.4	1,320	1.32%
2024/03/21	11.3	91.96	1	92.00	92.00	10.3	1,322	0.78%
2024/03/20	2.2	92.40	5	92.56	91.70	-2.8	1,324	-0.21%
2024/03/19	19.1	93.69	15	93.54	93.10	4.1	1,332	0.31%
2024/03/18	6	91.15	9	91.72	91.40	-3	1,330	-0.23%
2024/03/15	11.1	88.73	13	88.68	88.60	-1.9	1,340	-0.14%
2024/03/14	10.3	88.73	22	89.03	87.60	-11.7	1,339	-0.87%
2024/03/13	27.1	92.33	27	91.26	91.30	0.1	1,334	0.01%
2024/03/12	6.7	93.87	2	93.55	94.50	4.7	1,334	0.35%
2024/03/11	4	93.25	9.1	93.70	93.00	-5.1	1,340	-0.38%
2024/03/08	28.1	94.90	38.1	94.78	91.90	-10	1,364	-0.73%
2024/03/07	39.4	98.53	12.1	99.02	98.80	27.2	1,332	2.04%
2024/03/06	30.1	96.58	17	96.78	96.90	13.1	1,312	1.00%
2024/03/05	3	94.97	7	95.20	95.50	-4	1,354	-0.30%
2024/03/04	7	95.93	22.2	95.78	95.30	-15.2	1,357	-1.12%
2024/03/01	24.3	96.79	25.3	95.06	94.50	-1	1,368	-0.07%
2024/02/29	23	93.90	4	93.53	94.60	19	1,366	1.39%
2024/02/27	20	95.31	27.1	93.90	93.00	-7.1	1,380	-0.51%
2024/02/26	7.2	95.81	22.1	95.51	95.00	-14.9	1,426	-1.04%
2024/02/23	72.2	98.94	60.8	97.45	97.50	11.4	1,476	0.77%
2024/02/22	38.1	94.56	34.2	96.04	99.20	3.9	1,385	0.28%
2024/02/21	17.2	89.96	15.1	88.66	90.20	2	1,347	0.15%
2024/02/20	13	88.06	11.1	88.00	88.00	1.9	1,356	0.14%
2024/02/19	31.6	89.23	35	88.32	87.70	-3.3	1,393	-0.24%
2024/02/16	33.1	91.30	49.6	91.23	92.00	-16.5	1,375	-1.20%
2024/02/15	63.2	85.55	41.7	85.67	86.60	21.5	1,358	1.59%
2024/02/05	9.3	80.15	16.8	79.98	81.00	-7.5	1,384	-0.54%
2024/02/01	15.1	78.46	18.1	78.15	78.00	-3	1,363	-0.22%
2024/01/31	74	80.38	75.8	79.94	79.10	-1.7	1,351	-0.13%
2024/01/30	11.4	77.41	8	77.66	77.40	3.4	1,310	0.26%
2024/01/29	63.1	77.30	51.2	77.18	77.60	11.9	1,301	0.91%
2024/01/26	84.2	78.51	51.9	79.03	79.20	32.3	1,263	2.56%
2024/01/25	8.4	74.18	27.3	74.74	75.20	-18.9	1,196	-1.58%
2024/01/24	10.3	73.68	5.4	73.63	73.40	4.9	1,182	0.42%
2024/01/23	0	0.00	0.1	72.50	72.10	-0.1	1,172	-0.01%
2024/01/22	0	72.39	0	0.00	72.30	0	1,170	0.00%
2024/01/19	1	71.20	2	71.25	71.20	-1	1,166	-0.09%
2024/01/18	5	70.96	10.1	70.92	70.70	-5.1	1,161	-0.44%
2024/01/17	3.3	72.91	3	73.00	72.60	0.3	1,149	0.03%
2024/01/16	0	72.70	4	72.78	72.90	-4	1,144	-0.35%
2024/01/15	4.1	71.64	1	72.30	72.80	3.1	1,138	0.27%
2024/01/12	1.1	72.78	1	72.30	71.90	0.1	1,131	0.01%
2024/01/11	22.1	73.03	1.3	73.08	73.20	20.8	1,125	1.85%
2024/01/10	8	73.04	1	72.30	72.00	7	1,107	0.63%
2024/01/09	10	72.83	2.5	72.53	73.00	7.5	1,089	0.69%
2024/01/08	2.1	71.80	1.1	71.92	71.90	1.1	1,077	0.10%
2024/01/05	10.3	73.00	4	73.18	73.10	6.3	1,067	0.59%
2024/01/04	37.4	73.51	37.4	73.69	73.80	0	1,049	0.00%
2024/01/03	130	75.68	121.3	75.51	75.90	8.7	1,020	0.85%	大買/大賣/
2024/01/02	30	74.20	52.6	74.74	76.80	-22.6	946	-2.39%
2023/12/29	30.1	71.42	22	70.23	69.90	8.1	879	0.92%
2023/12/28	2.1	67.40	3	68.00	68.50	-0.9	832	-0.11%
2023/12/27	0.1	68.06	10	68.07	68.00	-9.9	828	-1.20%
2023/12/26	3	67.63	2	67.10	67.80	1	825	0.13%
2023/12/25	1.1	66.67	16.1	66.36	67.00	-15	822	-1.82%
2023/12/22	3	67.13	13.4	66.94	67.00	-10.4	818	-1.27%
2023/12/21	1	67.00	2.2	68.01	67.50	-1.2	814	-0.14%
2023/12/20	8	68.00	5	68.48	68.20	3	810	0.37%
2023/12/19	5.1	68.20	8.2	68.16	67.90	-3.1	806	-0.39%
2023/12/18	1	70.20	2	70.05	70.20	-1	796	-0.13%
2023/12/15	0.9	70.32	0	0.00	70.20	0.9	790	0.11%
2023/12/14	7.2	71.04	9	71.43	70.30	-1.8	783	-0.23%
2023/12/13	2.7	70.16	0	0.00	70.10	2.7	764	0.36%
2023/12/12	1	71.08	7	70.40	70.20	-6	754	-0.79%
2023/12/11	1.1	69.06	1.1	69.50	69.60	0	732	0.00%
2023/12/08	20	69.60	3	69.70	69.70	17	721	2.36%
2023/12/07	6	70.10	2	71.19	68.00	4	708	0.57%
2023/12/06	1.1	68.36	3	67.47	68.10	-1.9	689	-0.27%
2023/12/05	14	66.24	30	66.23	66.80	-16	678	-2.36%
2023/12/04	11.5	70.73	4	69.90	69.80	7.5	644	1.16%
2023/12/01	6	70.31	24.6	70.23	69.90	-18.6	632	-2.93%
2023/11/30	42.5	71.61	36	72.02	71.50	6.4	619	1.04%
2023/11/29	3	67.01	9	67.74	67.90	-6	571	-1.04%
2023/11/28	10	67.88	14	67.61	67.50	-4	556	-0.71%
2023/11/27	25.5	66.57	20.5	65.92	65.80	4.9	530	0.93%
2023/11/24	22	65.75	33	65.68	66.00	-11	510	-2.15%
2023/11/22	33	64.23	41.4	64.30	65.10	-8.4	400	-2.09%
2023/11/21	2.1	59.36	3	59.33	59.20	-1	331	-0.29%
2023/11/20	4.6	60.48	23	60.07	60.00	-18.4	318	-5.78%
2023/11/17	3.3	59.40	32.2	59.22	59.00	-28.9	301	-9.60%
2023/11/16	77.2	59.31	51.4	59.16	59.60	25.8	277	9.30%
2023/11/15	7.6	56.34	10.1	56.33	56.60	-2.5	220	-1.14%
2023/11/14	8.1	55.55	26.2	55.50	55.20	-18.1	202	-8.92%
2023/11/13	23.1	55.42	42.6	54.78	55.60	-19.5	179	-10.82%
2023/11/10	0.1	50.60	11.1	50.52	50.70	-11	122	-8.96%
2023/11/09	2	49.83	4	50.00	49.85	-2	116	-1.72%
2023/11/08	2.1	50.15	10	50.20	50.00	-8	116	-6.84%
2023/11/07	4	49.83	1	49.90	49.80	3	115	2.61%
2023/11/06	10.1	49.90	0	0.00	49.90	10.1	116	8.62%
2023/11/02	0	0.00	1	49.60	49.50	-1	118	-0.85%
2023/11/01	0.1	49.50	0	0.00	49.45	0.1	121	0.08%
2023/10/31	0.3	49.83	11	49.96	49.45	-10.8	144	-7.46%
2023/10/30	0	0.00	8	49.53	49.40	-8	145	-5.50%
2023/10/27	0	0.00	5	49.17	48.95	-5	145	-3.43%
2023/10/26	0.1	49.00	0	0.00	48.90	0.1	147	0.03%
2023/10/25	0	0.00	6	49.33	49.20	-6	147	-4.06%
2023/10/24	0	48.75	0	0.00	48.45	0	148	0.00%
2023/10/23	0	48.85	0	0.00	48.40	0	151	0.01%
2023/10/20	2	48.45	0.5	48.60	48.45	1.5	155	0.96%
2023/10/19	0	0.00	3	48.90	48.85	-3	160	-1.87%
2023/10/18	1	48.90	3	48.72	48.65	-2	165	-1.21%
2023/10/17	0	49.25	0	0.00	48.70	0	170	0.00%
2023/10/16	0	49.00	0.1	48.90	48.75	0	175	-0.03%
2023/10/13	0	0.00	2	49.13	49.05	-2	182	-1.09%
2023/10/12	1	48.50	0	0.00	48.55	1	186	0.53%
2023/10/11	3	48.30	0	0.00	48.30	3	191	1.57%
2023/10/03	1	49.00	3	48.93	48.95	-2	225	-0.89%
2023/10/02	0	0.00	3	49.15	49.10	-3	231	-1.30%
2023/09/28	0	0.00	1	48.75	48.80	-1	237	-0.42%
2023/09/26	0	49.00	5	49.05	48.95	-5	258	-1.94%
2023/09/22	0	49.15	0	0.00	48.65	0	272	0.00%
2023/09/21	1	48.85	0	0.00	48.35	1	273	0.37%
2023/09/20	2	48.95	2	48.95	49.00	0	273	0.00%
2023/09/19	0	0.00	1	49.60	49.80	-1	272	-0.37%
2023/09/18	0	0.00	9	49.73	49.70	-9	272	-3.30%
2023/09/15	1	50.10	10.2	50.15	49.70	-9.2	273	-3.35%
2023/09/14	2	49.80	1	49.95	49.90	1	274	0.36%
2023/09/13	0	0.00	5	50.20	49.80	-5	275	-1.81%
2023/09/11	12	49.35	1	49.30	49.50	11	278	3.95%
2023/09/07	0	0.00	1	50.80	50.30	-1	276	-0.36%
2023/09/06	6	50.60	2	50.75	50.60	4	278	1.44%
2023/09/05	3	50.93	4	50.65	50.50	-1	278	-0.36%
2023/09/04	2.2	50.21	33	49.98	50.70	-30.8	277	-11.11%
2023/09/01	0	0.00	10	49.13	49.00	-10	271	-3.68%
2023/08/31	1	48.98	3	48.95	48.80	-2	272	-0.72%
2023/08/30	1	48.95	7	49.21	48.70	-6	275	-2.18%
2023/08/29	0.1	48.50	0	0.00	48.50	0.1	276	0.02%
2023/08/28	0	49.50	0	0.00	48.80	0	275	0.01%
2023/08/25	0	0.00	9.5	49.60	49.50	-9.5	276	-3.42%
2023/08/24	0	0.00	1	49.25	49.05	-1	277	-0.36%
2023/08/23	0	0.00	15	48.55	49.00	-15	279	-5.37%
2023/08/21	0	49.20	0	0.00	48.90	0	280	0.00%
2023/08/18	11	49.45	0	0.00	49.30	11	280	3.92%
2023/08/16	1	49.10	4	48.36	48.80	-3	277	-1.08%
2023/08/15	0	0.00	2	48.38	48.35	-2	277	-0.72%
2023/08/14	3.1	47.86	2	47.80	47.80	1.1	278	0.39%
2023/08/11	14	48.14	7	48.00	47.95	7	276	2.54%
2023/08/10	9	48.13	0	0.00	48.10	9	276	3.26%
2023/08/07	10	48.60	0	0.00	49.35	10	281	3.56%
2023/08/04	20	48.20	8.3	49.15	49.90	11.7	283	4.11%
2023/08/02	7	46.21	0	0.00	46.10	7	264	2.65%
2023/08/01	0	47.30	0	0.00	46.95	0	262	0.00%
2023/07/31	3	47.20	0.1	47.60	47.10	2.9	263	1.10%
2023/07/28	0	0.00	1	47.40	47.40	-1	262	-0.38%
2023/07/27	0	0.00	5	47.70	47.55	-5	261	-1.91%
2023/07/26	8	46.81	2	47.17	47.20	6	261	2.29%
2023/07/25	1	45.35	1	45.75	46.30	0	259	0.00%
2023/07/24	1	45.25	1	45.30	45.25	0	256	0.00%
2023/07/21	6	45.91	0	0.00	45.95	6	255	2.35%
2023/07/20	0.2	46.83	0	0.00	46.60	0.2	255	0.06%
2023/07/19	9	47.13	0.5	47.05	47.00	8.5	252	3.36%
2023/07/18	0	0.00	5	47.40	47.45	-5	255	-1.96%
2023/07/17	2.2	48.06	0	0.00	48.05	2.2	256	0.84%
2023/07/14	3	48.27	0	0.00	48.25	3	256	1.17%
2023/07/13	7	48.29	1	48.20	48.25	6	258	2.32%
2023/07/12	18	52.29	23	52.23	52.50	-5	260	-1.92%
2023/07/11	25.1	52.02	3	52.10	52.20	22.1	251	8.76%
2023/07/10	6.1	52.10	0.8	52.02	51.90	5.3	247	2.13%
2023/07/07	4	51.85	0	52.60	52.30	4	250	1.59%
2023/07/06	4.1	53.15	0	53.20	53.20	4.1	258	1.61%
2023/07/05	2	53.70	4.4	53.81	53.70	-2.4	258	-0.93%
2023/07/04	5	53.70	7	53.66	53.40	-2	254	-0.79%
2023/07/03	2	53.10	11	52.87	53.10	-9	254	-3.53%
2023/06/30	10	51.84	0	0.00	52.10	10	259	3.86%
2023/06/29	0	51.75	5.5	51.62	52.00	-5.5	265	-2.06%
2023/06/28	2	51.10	2.1	51.41	51.30	-0.1	267	-0.04%
2023/06/27	0	51.30	1.1	51.22	51.20	-1.1	274	-0.39%
2023/06/26	1	51.20	0	51.70	51.20	1	281	0.34%
2023/06/21	1.1	50.95	7.4	51.31	51.60	-6.3	295	-2.12%
2023/06/20	10	51.10	4	51.20	51.10	6	313	1.91%
2023/06/19	2.2	51.37	1	51.30	51.50	1.2	316	0.38%
2023/06/16	0	0.00	5	52.00	51.70	-5	325	-1.54%
2023/06/14	2	52.30	14	52.30	52.10	-12	376	-3.19%
2023/06/13	0.1	52.10	0	0.00	51.90	0.1	376	0.02%
2023/06/12	0	0.00	1	52.00	51.70	-1	375	-0.27%
2023/06/09	1.1	52.40	1	52.40	52.30	0.1	375	0.04%
2023/06/08	3.1	52.21	2	52.10	52.10	1.1	380	0.29%
2023/06/07	1.1	52.50	1	52.50	52.60	0.1	380	0.02%
2023/06/06	6	51.70	0	0.00	51.90	6	379	1.58%
2023/06/05	0.1	51.50	0	0.00	51.70	0.1	380	0.03%
2023/06/02	2	51.45	0	0.00	51.40	2	382	0.52%
2023/06/01	1.2	51.30	0	0.00	51.30	1.2	387	0.31%
2023/05/31	0	51.40	0	0.00	51.30	0	390	0.00%
2023/05/30	0.1	51.60	0	0.00	51.40	0.1	392	0.03%
2023/05/29	3.1	51.27	1	50.90	51.50	2.1	394	0.54%
2023/05/26	0	50.80	5	50.68	50.60	-5	396	-1.26%
2023/05/25	0	50.70	0	50.90	50.60	0	398	0.01%
2023/05/24	3	50.30	0.2	50.72	50.40	2.8	399	0.69%
2023/05/23	2	50.40	0.2	50.60	50.50	1.8	404	0.45%
2023/05/22	0.1	50.30	0.2	50.50	50.30	-0.1	414	-0.03%
2023/05/19	1	50.50	0.6	50.40	50.20	0.4	414	0.10%
2023/05/18	1	50.50	0.3	50.50	50.40	0.7	414	0.18%
2023/05/17	0.1	49.85	0	0.00	50.00	0.1	412	0.02%
2023/05/16	0.1	49.90	5.5	50.00	50.00	-5.4	412	-1.32%
2023/05/15	3.1	49.70	1	49.90	49.75	2.1	412	0.51%
2023/05/11	3.1	49.93	0	0.00	49.95	3.1	411	0.76%
2023/05/10	1.2	50.82	1	50.70	50.70	0.2	405	0.05%
2023/05/09	1	50.80	20	50.83	51.40	-19	398	-4.77%
2023/05/08	8	52.30	0	52.30	52.20	8	395	2.02%
2023/05/05	0	0.00	4	52.40	52.40	-4	395	-1.01%
2023/05/04	1	52.40	0	0.00	52.40	1	393	0.25%
2023/05/03	1	52.00	0	0.00	52.10	1	394	0.25%
2023/04/28	2	52.10	0	0.00	52.20	2	395	0.51%
2023/04/27	0	0.00	2	51.60	51.80	-2	394	-0.51%
2023/04/26	1	51.30	0	51.60	51.80	1	393	0.25%
2023/04/25	0	51.40	3.5	52.62	51.90	-3.5	390	-0.90%
2023/04/24	0.1	52.03	0	52.08	52.50	0.1	386	0.03%
2023/04/21	0.1	52.40	7	52.36	51.70	-6.9	384	-1.80%
2023/04/20	5	53.70	4	53.60	53.40	1	377	0.26%
2023/04/19	0	53.98	4	53.90	53.70	-4	370	-1.08%
2023/04/18	12	54.11	20.4	53.63	53.80	-8.4	366	-2.29%
2023/04/17	0	53.70	15	53.63	53.70	-15	360	-4.16%
2023/04/14	23	52.92	5	53.08	52.70	18	352	5.11%
2023/04/13	5	52.34	20	52.55	52.40	-15	349	-4.29%
2023/04/12	1	52.40	14	52.72	52.90	-13	346	-3.75%
2023/04/11	25.2	52.42	21	52.13	52.10	4.2	340	1.24%
2023/04/10	2.1	53.59	22	53.14	53.60	-19.9	329	-6.05%
2023/04/07	3	52.97	12	52.56	53.00	-9	323	-2.78%
2023/04/06	14	53.29	10	53.11	53.10	4	318	1.26%
2023/03/31	44	52.20	5	52.08	52.70	39	306	12.71%
2023/03/30	5	51.38	11	51.57	51.30	-6	289	-2.07%
2023/03/29	10	51.09	0	0.00	51.20	10	281	3.55%
2023/03/28	10.2	50.65	3	50.97	50.60	7.2	279	2.58%
2023/03/27	12	51.27	7	51.01	50.90	5	272	1.84%
2023/03/24	18.5	51.07	11	51.34	50.90	7.5	265	2.81%
2023/03/23	10.2	51.84	10.1	51.82	52.20	0.2	251	0.06%
2023/03/22	2.3	50.80	0	0.00	50.70	2.3	234	0.98%
2023/03/21	6	50.53	0	0.00	50.50	6	233	2.57%
2023/03/20	19.2	50.39	8	50.51	50.70	11.2	225	4.97%
2023/03/17	66.4	49.17	27.1	49.53	49.55	39.3	211	18.62%
2023/03/16	0	47.38	8	46.81	46.80	-8	189	-4.23%
2023/03/15	8	47.63	0.1	47.50	47.20	7.9	193	4.12%
2023/03/13	10	46.80	3	46.60	47.10	7	199	3.50%
2023/03/10	0.3	46.96	0	0.00	47.15	0.3	197	0.16%
2023/03/09	0	48.10	0	0.00	47.70	0	204	0.00%
2023/03/07	2	48.00	0	0.00	48.00	2	206	0.97%
2023/03/06	1	47.70	0	0.00	47.75	1	206	0.49%
2023/03/03	8	47.45	1	47.35	47.60	7	207	3.38%
2023/03/02	0	47.60	0	0.00	47.35	0	210	0.00%
2023/03/01	12	47.23	6	47.18	47.55	6	219	2.74%
2023/02/24	18	47.29	13	47.18	47.10	5	223	2.23%
2023/02/23	1	47.00	2	47.10	47.00	-1	241	-0.41%
2023/02/22	0	47.28	0	0.00	46.90	0	244	0.00%
2023/02/21	2	47.37	0.1	47.44	47.40	1.9	249	0.78%
2023/02/20	0	46.55	19.1	47.16	47.30	-19.1	252	-7.56%
2023/02/17	0	46.08	7	46.02	46.05	-7	254	-2.76%
2023/02/16	2	45.90	0	46.20	45.95	2	262	0.76%
2023/02/15	0	0.00	0	46.20	45.80	0	266	0.00%
2023/02/14	0	47.55	3.1	45.94	45.90	-3.1	267	-1.17%
2023/02/13	0.1	45.66	13	45.66	45.70	-12.9	278	-4.63%
2023/02/10	15	45.91	2	46.20	45.85	13	277	4.69%
2023/02/09	0	0.00	6	46.18	46.05	-6	277	-2.16%
2023/02/08	0	45.90	0	0.00	45.75	0	278	0.00%
2023/02/07	0	0.00	2	45.71	45.65	-2	277	-0.72%
2023/02/06	3	45.68	0	0.00	45.65	3	278	1.08%
2023/02/03	0	46.10	0	0.00	45.95	0	278	0.00%
2023/02/02	0	0.00	4	46.10	46.15	-4	279	-1.43%
2023/02/01	0.2	45.70	0	45.70	45.95	0.2	278	0.07%
2023/01/31	4	45.63	3	45.65	45.60	1	280	0.36%
2023/01/30	3	45.58	3	45.70	45.65	0	280	0.00%
2023/01/17	0	45.45	0	0.00	45.10	0	281	0.00%
2023/01/16	0	44.71	0	0.00	45.15	0	281	0.01%
2023/01/13	1	44.50	0	0.00	44.50	1	283	0.36%
2023/01/12	0	44.80	0	0.00	44.75	0	285	0.00%
2023/01/11	6	45.05	0	0.00	45.05	6	288	2.08%
2023/01/09	0	0.00	2	45.90	45.85	-2	289	-0.69%
2023/01/04	0	45.60	0.1	45.20	45.90	-0.1	295	-0.03%
2023/01/03	0	0.00	11.2	44.84	45.20	-11.2	294	-3.81%
2022/12/30	1	43.90	1.1	44.35	44.10	-0.1	290	-0.03%
2022/12/29	0.1	43.70	0	0.00	43.75	0.1	291	0.03%
2022/12/28	15.2	43.84	0	0.00	43.70	15.2	292	5.18%
2022/12/27	0	0.00	0.2	45.00	44.30	-0.2	292	-0.05%
2022/12/23	0.1	44.40	0	0.00	44.50	0.1	295	0.03%
2022/12/20	2.1	44.06	2	44.65	44.10	0.1	304	0.03%
2022/12/19	0	44.93	1	45.00	45.05	-1	308	-0.32%
2022/12/16	5.1	45.10	27	45.03	45.15	-21.9	311	-7.03%
2022/12/15	0	0.00	3	45.60	45.55	-3	311	-0.96%
2022/12/14	0	0.00	2.1	45.52	45.50	-2.1	311	-0.67%
2022/12/13	0	0.00	2	45.78	45.35	-2	310	-0.64%
2022/12/12	5	45.20	1	45.60	45.55	4	308	1.30%
2022/12/09	2.1	46.56	0	0.00	46.25	2.1	307	0.68%
2022/12/08	1	46.95	4	45.93	46.65	-3	309	-0.98%
2022/12/07	15	45.13	0	0.00	45.10	15	301	4.97%
2022/12/06	1	46.50	3	46.30	45.80	-2	308	-0.65%
2022/12/05	22	46.70	0	0.00	46.90	22	309	7.10%
2022/12/02	5	46.30	0	0.00	46.20	5	303	1.65%
2022/12/01	12	46.30	0	0.00	46.55	12	302	3.96%
2022/11/30	0	0.00	10	46.08	46.20	-10	294	-3.39%
2022/11/28	2	46.50	0	0.00	46.35	2	294	0.68%
2022/11/25	2	46.30	0	0.00	46.20	2	293	0.68%
2022/11/24	0	46.70	0	0.00	46.60	0	288	0.00%
2022/11/23	12	46.46	0	0.00	46.55	12	285	4.21%
2022/11/22	2	44.65	2	45.33	45.75	0	279	0.00%
2022/11/21	11	45.94	6	46.11	45.85	5	273	1.82%
2022/11/18	0	0.00	2	45.45	45.10	-2	256	-0.78%
2022/11/17	0	0.00	1	45.25	45.20	-1	256	-0.39%
2022/11/16	22	44.59	31	44.90	45.10	-9	253	-3.56%
2022/11/15	15	44.15	10.6	44.43	44.90	4.4	264	1.66%
2022/11/14	20	42.51	15.7	42.81	43.10	4.4	259	1.68%
2022/11/11	20	41.72	5	41.85	41.65	15	256	5.84%
2022/11/10	9	41.61	1	41.70	41.70	8	253	3.16%
2022/11/09	2	42.03	2.1	42.55	42.30	-0.1	258	-0.04%
2022/11/08	0	0.00	5	41.35	41.15	-5	256	-1.96%
2022/11/07	12	41.28	3	41.23	41.15	9	258	3.49%
2022/11/04	10	40.00	0	0.00	40.70	10	268	3.72%
2022/11/03	2	40.33	1	40.30	40.30	1	267	0.37%
2022/11/02	1	40.35	1	40.20	40.30	0	269	0.00%
2022/11/01	1	39.90	0	0.00	40.20	1	272	0.37%
2022/10/31	0	0.00	0	39.10	39.90	0	278	0.00%
2022/10/28	1	38.90	2	38.80	38.70	-1	283	-0.35%
2022/10/27	10	38.78	5	38.77	39.50	5	286	1.74%
2022/10/26	0.1	38.38	2	38.43	38.20	-1.9	286	-0.67%
2022/10/25	6	38.23	1	38.80	38.50	5	286	1.74%
2022/10/24	4	38.95	0	0.00	39.10	4	290	1.38%
2022/10/21	0.1	38.90	1	38.85	38.85	-1	293	-0.32%
2022/10/20	2.1	39.13	0	0.00	39.20	2.1	300	0.68%
2022/10/19	0	0.00	1	40.30	40.10	-1	307	-0.33%
2022/10/18	1	39.95	0	0.00	39.95	1	317	0.32%
2022/10/17	0	39.49	0	0.00	39.90	0	325	0.01%
2022/10/14	0	39.85	0	0.00	40.10	0	333	0.00%
2022/10/13	8.2	40.07	6	40.54	38.80	2.2	340	0.66%
2022/10/12	0	0.00	4	41.38	41.60	-4	339	-1.18%
2022/10/11	1	42.65	0	0.00	42.15	1	342	0.29%
2022/10/07	0	0.00	0.1	43.90	43.70	-0.1	344	-0.01%
2022/10/06	0	0.00	0.1	43.85	44.10	-0.1	347	-0.02%
2022/10/04	1	43.60	0	43.70	43.65	1	352	0.28%
2022/10/03	0	0.00	3	42.97	43.30	-3	357	-0.84%
2022/09/30	0.1	41.50	0.3	42.84	43.30	-0.2	359	-0.04%
2022/09/28	2	42.75	0	44.00	42.40	2	361	0.55%
2022/09/27	0	0.00	2	44.25	44.25	-2	359	-0.56%
2022/09/26	0.3	44.02	0	0.00	43.35	0.3	363	0.07%
2022/09/23	0	45.68	20	45.41	45.15	-20	364	-5.49%
2022/09/22	10	45.89	1	45.95	46.00	9	367	2.45%
2022/09/21	6	46.41	2	46.05	46.25	4	368	1.08%
2022/09/20	6	46.42	0	46.50	46.55	6	370	1.62%
2022/09/19	11	46.79	5	46.42	46.45	6	373	1.61%
2022/09/16	8	47.08	1	46.85	47.15	7	375	1.86%
2022/09/15	0	47.80	5	48.06	47.50	-5	380	-1.32%
2022/09/14	3	46.58	4.1	46.94	47.35	-1.1	385	-0.28%
2022/09/13	2	47.05	8.6	46.84	47.30	-6.6	385	-1.71%
2022/09/12	1	45.50	4	45.76	45.40	-3	379	-0.80%
2022/09/08	1	43.80	2.2	44.66	44.65	-1.2	376	-0.32%
2022/09/07	1.2	43.62	0	0.00	43.50	1.2	379	0.32%
2022/09/06	1	44.55	1	44.20	44.15	0	387	0.00%
2022/09/05	1	45.35	5	45.17	45.15	-4	388	-1.03%
2022/09/02	3	46.35	0.3	46.56	46.05	2.7	389	0.70%
2022/09/01	2	46.88	0.1	47.30	46.80	2	388	0.50%
2022/08/31	0	0.00	0.2	47.88	47.55	-0.2	399	-0.04%
2022/08/30	0	0.00	1.9	47.23	47.45	-1.9	399	-0.48%
2022/08/29	2.2	46.58	2	47.15	46.50	0.2	398	0.04%
2022/08/26	0	0.00	2	48.03	47.70	-2	397	-0.50%
2022/08/25	2	47.65	0	0.00	47.70	2	396	0.50%
2022/08/24	1	48.25	1	48.25	47.95	0	393	0.00%
2022/08/23	2	47.73	1	47.90	48.00	1	388	0.26%
2022/08/22	2	48.50	17.1	48.22	48.30	-15.1	386	-3.92%
2022/08/19	7	47.34	6.4	47.59	47.65	0.6	367	0.17%
2022/08/18	0	0.00	1.3	47.10	46.95	-1.3	361	-0.35%
2022/08/17	0	0.00	3.2	46.82	46.95	-3.2	355	-0.90%
2022/08/16	0	0.00	1.2	47.08	47.05	-1.2	354	-0.34%
2022/08/15	3.2	46.62	0	0.00	46.50	3.2	348	0.92%
2022/08/12	1	48.10	3	47.90	47.80	-2	341	-0.59%
2022/08/11	0	0.00	15	48.17	47.80	-15	342	-4.38%
2022/08/10	0	0.00	4	47.35	47.20	-4	332	-1.20%
2022/08/09	0	0.00	4	47.05	47.45	-4	333	-1.20%
2022/08/08	0	0.00	0	46.90	46.95	0	332	-0.01%
2022/08/05	0	0.00	27	45.60	46.65	-27	330	-8.17%
2022/08/04	2	45.50	24	45.36	45.60	-22	327	-6.71%
2022/08/03	5	46.56	2	46.05	46.05	3	322	0.93%
2022/08/02	1	47.10	1	47.30	47.40	0	321	0.00%
2022/08/01	0	47.50	0	0.00	47.70	0	318	0.00%
2022/07/29	0	47.20	7	47.25	47.50	-7	317	-2.20%
2022/07/28	9	47.76	0	0.00	47.25	9	314	2.87%
2022/07/27	14	47.71	28	47.49	47.80	-14	310	-4.51%
2022/07/26	1	46.80	4	47.48	47.05	-3	302	-0.99%
2022/07/25	8	47.20	13	46.98	46.80	-5	296	-1.69%
2022/07/22	5	46.65	2	46.20	46.40	3	285	1.05%
2022/07/21	0	0.00	1	45.93	46.30	-1	281	-0.37%
2022/07/20	5	45.15	24.1	44.94	45.15	-19.1	273	-6.98%
2022/07/19	10	44.45	5.1	44.29	44.50	4.9	273	1.79%
2022/07/18	1	43.30	6.1	43.20	43.75	-5.1	270	-1.89%
2022/07/15	0	0.00	4	41.66	42.10	-4	267	-1.49%
2022/07/14	0	40.95	0	0.00	41.30	0	267	0.00%
2022/07/13	2	40.95	1	41.20	41.15	1	266	0.38%
2022/07/12	2	40.05	5.1	40.08	40.70	-3.1	266	-1.16%
2022/07/11	1	41.15	4.2	41.74	41.15	-3.2	266	-1.22%
2022/07/08	1.1	39.50	2.5	39.54	39.60	-1.4	263	-0.51%
2022/07/07	2	38.65	5	38.76	38.65	-3	266	-1.13%
2022/07/06	3	38.67	3	37.80	37.95	0	267	0.00%
2022/07/05	2.6	38.74	12	38.53	38.85	-9.4	268	-3.49%
2022/07/04	20	40.03	4	39.73	38.75	16	269	5.95%
2022/07/01	5	40.12	2	40.38	40.20	3	271	1.11%
2022/06/30	24	40.59	15.7	39.81	40.00	8.3	272	3.05%
2022/06/29	17	41.41	31.4	41.22	41.35	-14.4	270	-5.34%
2022/06/28	16	41.51	1.1	41.60	41.70	14.9	275	5.40%
2022/06/27	3	41.20	1	41.50	41.45	2	281	0.71%
2022/06/24	6	40.99	10	40.98	40.95	-4	282	-1.40%
2022/06/23	4	41.04	3	41.27	41.25	1	284	0.35%
2022/06/22	6	45.03	2	44.60	44.00	4	291	1.37%
2022/06/21	0	0.00	0	46.80	45.95	0	300	0.00%
2022/06/20	1	47.00	20	46.17	45.55	-19	318	-5.96%
2022/06/17	11	47.67	0	0.00	47.80	11	321	3.42%
2022/06/16	1	47.75	1	49.05	47.75	0	326	0.00%
2022/06/15	0.1	49.30	0	50.00	49.30	0.1	336	0.02%
2022/06/14	0.1	49.33	0	0.00	49.60	0.1	336	0.02%
2022/06/13	4	49.68	0	0.00	49.80	4	346	1.16%
2022/06/10	1	49.70	2	49.65	49.70	-1	348	-0.29%
2022/06/09	2.1	49.38	2.1	49.52	49.55	0	348	0.00%
2022/06/08	0	0.00	2	49.63	49.40	-2	341	-0.59%
2022/06/07	1	49.35	0	0.00	49.60	1	344	0.29%
2022/06/06	3	49.57	0.2	49.63	49.40	2.8	352	0.80%
2022/06/02	1	49.00	1.2	49.07	48.85	-0.2	360	-0.06%
2022/06/01	0	0.00	3.1	48.50	48.65	-3.1	369	-0.84%
2022/05/31	0	0.00	1	48.00	47.90	-1	379	-0.26%
2022/05/30	1	47.65	1	47.90	48.00	0	382	0.00%
2022/05/27	1	47.10	1	47.40	47.35	0	386	0.00%
2022/05/26	4	47.09	0	0.00	46.85	4	392	1.02%
2022/05/25	1	47.30	0	47.10	47.30	1	403	0.25%
2022/05/23	1	47.35	2	47.40	47.45	-1	448	-0.22%
2022/05/20	1	47.55	2	47.55	47.80	-1	460	-0.22%
2022/05/19	2	47.80	4	47.70	47.70	-2	471	-0.42%
2022/05/18	25	47.30	0	0.00	47.30	25	474	5.27%
2022/05/17	10	46.46	1	47.25	47.25	9	484	1.86%
2022/05/12	0	0.00	1	46.40	45.15	-1	574	-0.17%
2022/05/11	2	46.75	4	46.41	46.40	-2	592	-0.34%
2022/05/10	2	46.00	0	0.00	46.65	2	609	0.33%
2022/05/09	1	46.30	3	46.43	46.50	-2	632	-0.32%
2022/05/05	1	47.35	2	47.48	47.60	-1	654	-0.15%
2022/05/04	6	46.82	0	0.00	46.95	6	653	0.92%
2022/05/03	0	0.00	2	46.55	46.85	-2	656	-0.30%
2022/04/29	0	0.00	1	46.81	46.65	-1	661	-0.16%
2022/04/28	1	46.35	0	0.00	46.40	1	662	0.15%
2022/04/27	1	45.60	16	45.33	46.15	-15	662	-2.27%
2022/04/26	5	46.54	0	0.00	46.40	5	659	0.76%
2022/04/25	13.1	46.68	1	46.85	46.90	12.1	663	1.82%
2022/04/22	1	48.65	0	0.00	48.35	1	659	0.15%
2022/04/21	4.1	49.39	2	49.05	49.40	2	663	0.31%
2022/04/20	2	48.98	3	49.08	49.35	-1	664	-0.15%
2022/04/19	1	48.55	2	48.58	48.80	-1	666	-0.15%
2022/04/18	6	48.18	3	48.62	48.15	3	674	0.44%
2022/04/15	2	48.73	1	48.50	48.50	1	682	0.15%
2022/04/14	0	0.00	3	49.23	49.20	-3	687	-0.44%
2022/04/13	8	49.25	3	49.43	49.70	5	687	0.73%
2022/04/12	3	49.09	3	48.92	49.10	0	690	0.00%
2022/04/11	4	50.08	3	50.97	49.65	1	699	0.14%
2022/04/08	1	49.50	4	50.33	50.40	-3	717	-0.42%
2022/04/07	6	49.75	10	49.42	49.30	-4	828	-0.48%
2022/04/06	10	51.09	11	51.37	51.00	-1	842	-0.12%
2022/04/01	4	51.73	1	51.90	52.10	3	847	0.35%
2022/03/31	3	52.80	0	0.00	52.50	3	855	0.35%
2022/03/30	21	52.95	4	52.80	53.00	17	851	2.00%
2022/03/29	1	52.70	4	52.80	53.00	-3	848	-0.35%
2022/03/28	4	51.88	6	52.22	52.90	-2	855	-0.23%
2022/03/25	8	53.00	2	53.60	52.90	6	861	0.70%
2022/03/24	6	52.70	8	52.86	52.80	-2	851	-0.24%
2022/03/23	14	52.46	9	52.38	52.40	5	837	0.60%
2022/03/22	1	51.00	1	52.00	52.00	0	824	0.00%
2022/03/21	5	51.70	6	51.35	51.70	-1	820	-0.12%
2022/03/18	6	50.53	9	50.47	50.90	-3	826	-0.36%
2022/03/17	2	52.00	2	52.20	52.10	0	827	0.00%
2022/03/16	6	51.17	7	51.19	51.80	-1	843	-0.12%
2022/03/15	3	49.90	6.2	49.90	50.40	-3.2	838	-0.38%
2022/03/14	2	50.60	0.2	50.54	50.80	1.8	837	0.21%
2022/03/11	1	50.30	4.1	50.23	50.30	-3.1	842	-0.37%
2022/03/10	3	49.47	3	49.62	49.40	0	845	0.00%
2022/03/09	2	49.25	7.1	48.64	48.70	-5.1	849	-0.59%
2022/03/08	6	47.44	11	47.64	47.20	-5	875	-0.57%
2022/03/07	7.1	47.77	4	48.01	47.80	3.1	875	0.35%
2022/03/04	9.4	49.97	3	50.27	49.60	6.4	895	0.71%
2022/03/03	2	51.10	6	51.20	51.40	-4	897	-0.45%
2022/03/02	1	51.20	8	51.10	51.30	-7	910	-0.77%
2022/03/01	2	52.69	14	52.06	51.80	-12	926	-1.29%
2022/02/25	29	52.28	4	51.88	52.10	25	945	2.65%
2022/02/24	32	53.27	48	52.38	51.80	-16	963	-1.66%
2022/02/23	12	52.82	19	52.62	53.20	-7	961	-0.73%
2022/02/22	10	51.17	6	51.35	50.90	4	949	0.42%
2022/02/21	7	52.70	11	52.68	52.60	-4	952	-0.42%
2022/02/18	3	51.40	5	51.80	51.70	-2	969	-0.21%
2022/02/17	13	51.89	18	51.31	51.70	-5	976	-0.51%
2022/02/16	2	51.90	17	52.40	52.00	-15	983	-1.52%
2022/02/15	43	52.50	27	52.05	51.40	16	982	1.63%
2022/02/14	84	52.86	71	53.25	53.00	13	972	1.34%
2022/02/11	8	51.43	17	51.41	51.80	-9	936	-0.96%
2022/02/10	7	51.04	32	50.83	50.90	-25	946	-2.64%
2022/02/09	12	50.36	40	50.30	50.90	-28	932	-3.00%
2022/02/08	46	49.66	50	48.71	49.60	-4	921	-0.43%
2022/02/07	1	47.20	10	47.26	47.45	-9	910	-0.99%
2022/01/26	1	46.40	12	46.44	46.60	-11	917	-1.20%
2022/01/25	15	46.29	3	46.58	46.35	12	921	1.30%
2022/01/24	4	46.40	25	46.50	46.65	-21	922	-2.28%
2022/01/21	1	47.95	0	0.00	47.65	1	922	0.11%
2022/01/20	0	0.00	5	49.25	48.75	-5	921	-0.54%
2022/01/19	5	48.90	21	48.91	48.95	-16	922	-1.74%
2022/01/18	3	48.73	55	49.00	48.70	-52	924	-5.63%
2022/01/17	0	0.00	1	48.75	48.90	-1	919	-0.11%
2022/01/14	0	0.00	1	48.70	47.75	-1	917	-0.11%
2022/01/13	1	48.35	4	48.35	48.35	-3	911	-0.33%
2022/01/11	10	48.81	12	48.53	48.25	-2	905	-0.22%
2022/01/10	37	48.27	13	48.24	48.20	24	896	2.68%
2022/01/07	1	47.05	4	47.71	47.50	-3	886	-0.34%
2022/01/06	0	0.00	1	47.75	47.65	-1	877	-0.11%
2022/01/05	2.4	47.41	1	47.30	47.45	1.4	875	0.17%
2022/01/04	19.1	47.68	0	0.00	47.60	19.1	867	2.20%
2022/01/03	72	47.97	20	48.34	48.00	52	856	6.07%
2021/12/30	166	50.79	91	51.15	49.05	75	833	9.00%	大買/
2021/12/29	31	50.37	15	50.04	50.90	16	718	2.23%
2021/12/28	4	49.98	4	49.40	49.45	0	699	0.00%
2021/12/27	3	49.33	16	49.42	49.45	-13	689	-1.88%
2021/12/23	6	49.29	2	49.18	48.70	4	677	0.59%
2021/12/22	1	48.45	5	49.00	49.00	-4	674	-0.59%
2021/12/21	4	48.33	8	48.53	48.55	-4	669	-0.60%
2021/12/20	2	48.05	0	0.00	48.00	2	663	0.30%
2021/12/17	1.1	48.47	0	0.00	48.35	1.1	661	0.17%
2021/12/16	1	49.20	3	48.83	49.00	-2	656	-0.30%
2021/12/15	1	48.30	0	0.00	48.30	1	647	0.15%
2021/12/14	5	48.25	7	47.95	48.30	-2	643	-0.31%
2021/12/13	9	49.22	39	49.03	49.20	-30	630	-4.76%
2021/12/10	13	49.32	17	49.45	49.75	-4	616	-0.65%
2021/12/09	0	0.00	0.3	48.00	47.80	-0.3	589	-0.04%
2021/12/08	1	47.50	2	48.00	48.00	-1	583	-0.17%
2021/12/07	2	47.50	2	47.33	47.70	0	582	0.00%
2021/12/06	8.5	47.89	4	48.40	47.80	4.5	573	0.78%
2021/12/03	7	47.21	40	47.15	47.20	-33	565	-5.83%
2021/12/02	48	48.04	57	48.61	46.95	-9	558	-1.61%
2021/12/01	10	50.79	6	50.75	50.70	4	525	0.76%
2021/11/30	42	50.74	24	50.89	51.40	18	513	3.51%
2021/11/29	10	47.31	7	48.59	48.80	3	483	0.63%
2021/11/26	9	48.31	6	48.43	48.55	3	468	0.64%
2021/11/25	35	50.55	31	50.58	49.70	4	452	0.88%
2021/11/24	25.5	49.51	20.2	49.64	50.00	5.3	430	1.23%
2021/11/23	22	49.10	26	48.81	47.85	-4	406	-0.99%
2021/11/22	8	47.29	9	48.08	48.20	-1	375	-0.27%
2021/11/19	9	46.56	11	47.17	46.50	-2	356	-0.56%
2021/11/18	16	46.94	3.1	46.68	47.00	12.9	346	3.72%
2021/11/17	40	45.63	17.4	45.94	47.00	22.6	331	6.81%
2021/11/16	1	44.50	1	44.35	44.50	0	303	0.00%
2021/11/15	6	43.76	9	44.27	44.00	-3	291	-1.03%
2021/11/12	6	43.74	61	43.69	43.35	-55	276	-19.89%
2021/11/11	25.2	44.38	10	44.38	44.20	15.2	266	5.71%
2021/11/10	12	44.35	6	44.44	44.30	6	251	2.38%
2021/11/09	44.3	44.07	20	44.56	43.80	24.3	240	10.11%
2021/11/08	2	42.68	0	0.00	42.85	2	209	0.95%
2021/11/05	9	42.12	130	42.02	42.60	-121	212	-56.93%	大賣/鉅額交易
2021/11/04	103	43.18	9	43.19	43.15	94	200	46.79%	大買/
2021/11/03	22	42.48	0	0.00	42.50	22	192	11.42%
2021/11/02	1	41.90	0	0.00	42.05	1	191	0.52%
2021/11/01	2	42.08	1	42.10	42.05	1	187	0.53%
2021/10/28	0	0.00	48	41.79	41.85	-48	180	-26.63%
2021/10/27	0	0.00	8	41.76	41.65	-8	178	-4.49%
2021/10/26	1	41.60	23	41.68	41.60	-22	178	-12.34%
2021/10/25	1	40.80	2	40.85	40.75	-1	173	-0.58%
2021/10/22	0	40.85	0	0.00	40.75	0	177	0.00%
2021/10/20	1	40.70	0	0.00	40.70	1	183	0.55%
2021/10/13	4	39.81	0	0.00	39.85	4	205	1.95%
2021/10/12	0	0.00	1	40.30	40.30	-1	209	-0.48%
2021/10/07	1	39.80	0	0.00	40.20	1	232	0.43%
2021/10/05	0	0.00	30	39.01	39.70	-30	335	-8.94%
2021/10/04	0	0.00	41	39.68	39.55	-41	337	-12.15%
2021/10/01	0	40.55	0	0.00	40.40	0	337	0.00%
2021/09/29	3	41.23	8	41.42	41.30	-5	352	-1.42%
2021/09/28	3	41.70	13	41.88	41.80	-10	363	-2.75%
2021/09/27	9	41.29	0	0.00	41.60	9	360	2.50%
2021/09/24	40	40.49	3	40.45	40.70	37	359	10.29%
2021/09/23	5	40.20	0	0.00	40.20	5	361	1.38%
2021/09/22	0	0.00	3	40.03	39.80	-3	367	-0.82%
2021/09/15	5	39.96	0	0.00	39.90	5	393	1.27%
2021/09/13	46	41.09	0	0.00	40.85	46	414	11.10%
2021/09/10	7	40.34	0	0.00	40.30	7	417	1.68%
2021/09/07	0	0.00	3	39.20	39.30	-3	423	-0.71%
2021/09/06	3	39.97	1	39.65	39.50	2	426	0.47%
2021/09/03	3	40.35	0	0.00	40.50	3	429	0.70%
2021/08/31	1	40.90	0	41.33	41.00	1	444	0.22%
2021/08/30	0.3	40.65	0	0.00	40.90	0.3	447	0.06%
2021/08/27	1	40.50	0	0.00	40.50	1	451	0.22%
2021/08/26	5	40.35	0	0.00	40.35	5	455	1.10%
2021/08/25	0	0.00	20	39.70	40.10	-20	461	-4.33%
2021/08/24	9	39.61	0	0.00	39.60	9	465	1.93%
2021/08/23	6	39.64	0	0.00	39.65	6	475	1.26%
2021/08/20	3	39.47	0	0.00	39.00	3	479	0.63%
2021/08/19	1	39.20	0	0.00	39.15	1	481	0.21%
2021/08/18	16	39.18	8	39.04	39.90	8	486	1.64%
2021/08/17	2	39.40	0	0.00	39.20	2	489	0.41%
2021/08/13	10	40.54	1	40.50	40.30	9	491	1.83%
2021/08/12	1	41.10	0	0.00	41.10	1	491	0.20%
2021/08/11	2	41.83	1	41.90	41.30	1	496	0.20%
2021/08/10	0	41.30	0	41.20	41.30	0	504	0.00%
2021/08/09	3	41.77	0	0.00	41.80	3	517	0.58%
2021/08/06	10	41.50	5	41.61	41.80	5	526	0.95%
2021/08/04	9	41.21	1	41.80	41.05	8	554	1.44%
2021/08/03	1	40.90	0	0.00	40.90	1	571	0.18%
2021/07/30	5	40.90	1	41.20	40.90	4	591	0.68%
2021/07/29	0	0.00	2	40.80	40.80	-2	600	-0.33%
2021/07/28	4	40.15	1	40.40	40.70	3	615	0.49%
2021/07/27	5	41.55	0	0.00	41.45	5	649	0.78%
2021/07/26	9	42.19	0	0.00	42.40	9	680	1.32%
2021/07/23	6	42.38	4	42.44	42.20	2	712	0.28%
2021/07/22	1	41.60	4	41.59	41.65	-3	731	-0.41%
2021/07/21	1	41.95	1	41.50	41.50	0	810	0.00%
2021/07/20	0	0.00	1	42.16	42.50	-1	901	-0.11%
2021/07/19	1	42.50	4	42.38	42.50	-3	927	-0.32%
2021/07/16	2	43.20	1	43.25	43.25	1	951	0.11%
2021/07/15	3	43.52	20	43.57	43.60	-17	958	-1.77%
2021/07/14	5	43.81	19.1	43.65	43.85	-14.1	961	-1.47%
2021/07/13	19	45.17	43	45.08	44.60	-24	958	-2.50%
2021/07/12	37	43.46	15	43.04	43.90	22	912	2.41%
2021/07/09	3	40.85	11	40.75	40.70	-8	879	-0.91%
2021/07/08	0	0.00	22	41.51	41.40	-22	917	-2.40%
2021/07/07	5.1	41.94	10	42.60	41.85	-4.9	959	-0.51%
2021/07/06	5	42.18	8	42.17	42.05	-3	1,006	-0.30%
2021/07/05	21	41.15	26	41.30	41.30	-5	1,025	-0.49%
2021/07/02	1.1	39.39	8	39.40	39.30	-6.9	1,033	-0.67%
2021/07/01	2	39.35	0	0.00	39.25	2	1,060	0.19%
2021/06/30	3	39.27	2	39.55	39.45	1	1,083	0.09%
2021/06/29	11	39.06	3	38.98	39.00	8	1,095	0.73%
2021/06/28	17	39.35	3	39.48	39.50	14	1,123	1.25%
2021/06/25	6.1	40.27	0	0.00	40.25	6.1	1,149	0.53%
2021/06/24	2	40.63	32	40.55	40.60	-30	1,169	-2.56%
2021/06/23	10	43.21	11	43.22	43.20	-1	1,183	-0.08%
2021/06/22	1	43.55	0	0.00	43.30	1	1,178	0.08%
2021/06/21	5	43.27	26	43.15	43.20	-21	1,186	-1.77%
2021/06/18	15	43.58	7	43.59	43.60	8	1,233	0.65%
2021/06/17	4	43.60	1	43.55	43.60	3	1,248	0.24%
2021/06/16	11	43.53	32.6	43.55	43.40	-21.6	1,249	-1.73%
2021/06/15	14	43.41	2	43.60	43.70	12	1,248	0.96%
2021/06/11	21	43.29	2	43.58	43.20	19	1,247	1.52%
2021/06/10	2	44.18	0	0.00	43.70	2	1,246	0.16%
2021/06/09	7	43.75	5	43.57	43.90	2	1,249	0.16%
2021/06/08	7	43.34	1	43.40	43.25	6	1,243	0.48%
2021/06/07	18	42.52	3	42.63	42.80	15	1,256	1.19%
2021/06/04	0	0.00	7	42.95	42.95	-7	1,255	-0.56%
2021/06/03	6	43.00	9	43.09	43.20	-3	1,251	-0.24%
2021/06/02	17	42.50	9	42.90	42.90	8	1,248	0.64%
2021/06/01	8	43.33	23	43.41	43.20	-15	1,242	-1.21%
2021/05/31	11.5	43.06	39	43.17	43.05	-27.5	1,238	-2.22%
2021/05/28	6.3	42.30	5	42.26	42.20	1.3	1,228	0.11%
2021/05/27	1	41.35	2	41.50	41.30	-1	1,225	-0.08%
2021/05/26	3	41.30	1	41.25	41.45	2	1,224	0.16%
2021/05/25	14	41.51	4	41.50	41.45	10	1,221	0.82%
2021/05/21	10	40.35	0	0.00	40.40	10	1,214	0.82%
2021/05/20	11	39.81	5	39.91	39.80	6	1,211	0.50%
2021/05/19	12	39.90	4	40.70	40.45	8	1,208	0.66%
2021/05/18	4	39.35	36	40.04	40.90	-32	1,204	-2.66%
2021/05/17	17.4	37.76	24	37.50	37.60	-6.6	1,190	-0.55%
2021/05/14	16	40.02	9	40.71	39.80	7	1,177	0.59%
2021/05/13	11	39.15	4	39.68	39.60	7	1,167	0.60%
2021/05/12	32	39.29	5	38.79	39.25	27	1,155	2.34%
2021/05/11	24	42.32	15	42.58	41.90	9	1,133	0.79%
2021/05/10	2	43.18	1	43.05	43.20	1	1,115	0.09%
2021/05/07	13	42.89	11	43.08	43.25	2	1,106	0.18%
2021/05/06	5	41.87	12	42.35	42.05	-7	1,095	-0.64%
2021/05/05	14	41.85	14	41.86	41.40	0	1,085	0.00%
2021/05/04	43	40.98	12	40.77	41.30	31	1,069	2.90%
2021/05/03	11	44.07	23	43.86	43.40	-12	1,031	-1.16%
2021/04/29	37	46.44	15	46.11	45.90	22	997	2.20%
2021/04/28	27	47.48	83	47.69	47.45	-56	966	-5.79%
2021/04/27	136	48.53	84	47.93	48.30	52	947	5.49%	大買/
2021/04/26	102	47.66	201	47.38	48.75	-99	867	-11.40%	大買/大賣/
2021/04/23	15.1	43.95	10	44.16	44.35	5.1	773	0.66%
2021/04/22	60	44.44	24.2	44.91	43.05	35.8	747	4.79%
2021/04/21	14	44.05	1	43.50	43.90	13	719	1.81%
2021/04/20	0	43.31	27	43.18	43.30	-27	707	-3.81%
2021/04/19	24.1	42.36	71	42.61	42.70	-46.9	700	-6.70%
2021/04/16	17	43.00	4	42.90	43.00	13	693	1.87%
2021/04/15	29	42.84	8	42.96	43.05	21	686	3.06%
2021/04/14	41	42.29	75	42.31	42.60	-34	672	-5.05%
2021/04/13	31.1	43.89	51	44.13	43.80	-19.9	634	-3.14%
2021/04/12	54	43.85	36	44.09	43.95	18	592	3.04%
2021/04/09	31	40.91	15	40.89	40.70	16	542	2.95%
2021/04/08	18	42.06	22	42.09	42.05	-4	511	-0.78%
2021/04/07	31	41.89	53	42.01	42.45	-22	489	-4.50%
2021/04/06	49	40.46	40	40.43	40.75	9	462	1.95%
2021/04/01	6	38.76	5.3	38.75	38.90	0.7	439	0.16%
2021/03/31	58.3	38.67	31	38.53	38.85	27.3	426	6.40%
2021/03/30	71	36.83	28	37.47	38.00	43	392	10.97%
2021/03/29	28	35.43	24	35.90	35.90	4	354	1.13%
2021/03/26	11	34.61	56	34.72	34.90	-45	331	-13.58%
2021/03/25	35	34.09	5	34.22	34.20	30	313	9.58%
2021/03/24	13	33.85	17	34.06	34.20	-4	306	-1.31%
2021/03/23	60	34.34	75.7	34.35	34.05	-15.7	291	-5.39%
2021/03/22	7	33.90	13	33.90	33.90	-6	240	-2.49%
2021/03/19	5	30.75	6	30.90	30.85	-1	224	-0.45%
2021/03/18	4	30.79	1.3	30.89	30.85	2.7	223	1.19%
2021/03/17	2	30.85	0.2	31.02	30.85	1.8	227	0.77%
2021/03/16	4	30.90	1	31.05	30.90	3	227	1.32%
2021/03/15	24	30.73	21.1	30.90	30.90	2.9	231	1.25%
2021/03/12	15	30.25	17	30.25	30.40	-2	228	-0.87%
2021/03/11	23	30.26	16	30.29	30.25	7	235	2.97%
2021/03/10	2	29.90	0	0.00	29.90	2	226	0.88%
2021/03/09	5	29.95	0	0.00	30.00	5	233	2.15%
2021/03/05	2	29.78	5	29.75	29.85	-3	236	-1.27%
2021/03/04	0	32.90	0	0.00	29.90	0	241	0.00%
2021/03/02	19	30.09	0	0.00	29.95	19	246	7.69%
2021/02/26	0	30.40	0	0.00	30.00	0	248	0.00%
2021/02/25	42	30.06	2	30.15	30.10	40	251	15.93%
2021/02/24	2	29.98	22	29.97	29.85	-20	253	-7.88%
2021/02/22	20	29.80	4	30.00	30.00	16	259	6.17%
2021/02/19	0	29.85	10	29.71	29.70	-10	264	-3.78%
2021/02/18	1	29.40	0	0.00	29.70	1	287	0.35%
2021/02/17	2	29.45	0	0.00	29.55	2	315	0.63%
2021/02/05	3	29.28	3	29.20	29.35	0	315	0.00%
2021/02/04	27	29.15	1	29.30	29.15	26	315	8.25%
2021/02/01	2	28.60	3	28.70	28.70	-1	321	-0.31%
2021/01/29	1	28.80	0	0.00	28.85	1	323	0.31%
2021/01/27	5	29.15	0	0.00	29.15	5	328	1.52%
2021/01/26	0	0.00	11	29.11	29.15	-11	336	-3.27%
2021/01/22	0	0.00	2	29.55	29.25	-2	360	-0.55%
2021/01/21	1	29.10	2	29.00	29.25	-1	362	-0.28%
2021/01/20	1	29.15	3	29.25	29.00	-2	364	-0.55%
2021/01/19	12	29.49	0	0.00	29.55	12	368	3.26%
2021/01/18	4	29.20	0	0.00	29.45	4	388	1.03%
2021/01/15	5	30.30	0	0.00	29.80	5	384	1.30%
2021/01/14	8	29.99	1	29.90	29.95	7	378	1.85%
2021/01/13	3	30.10	0	0.00	30.05	3	375	0.80%
2021/01/12	3	30.45	3	30.45	30.05	0	373	0.00%
2021/01/11	2	30.85	10	30.75	30.45	-8	370	-2.16%
2021/01/08	0	30.00	10	30.00	29.90	-10	362	-2.76%
2021/01/07	2	29.75	2	29.90	29.90	0	358	0.00%
2021/01/06	0	0.00	3	29.83	29.85	-3	356	-0.84%
2021/01/05	2	30.00	0	0.00	30.00	2	353	0.57%
2021/01/04	0	0.00	7	30.09	30.10	-7	350	-2.00%
2020/12/31	0	30.55	0	0.00	30.15	0	347	0.00%
2020/12/30	0	0.00	0	30.10	30.25	0	346	0.00%
2020/12/29	2	30.35	0	0.00	30.25	2	346	0.58%
2020/12/28	2	30.45	0	0.00	30.35	2	344	0.58%
2020/12/25	0	0.00	4	29.75	29.80	-4	339	-1.18%
2020/12/23	0	0.00	2	29.65	29.65	-2	336	-0.59%
2020/12/22	4	29.93	0	0.00	29.70	4	336	1.19%
2020/12/18	15	30.38	0	0.00	30.20	15	331	4.53%
2020/12/16	6	30.59	1	30.55	30.60	5	327	1.52%
2020/12/15	3	30.50	0	0.00	30.40	3	326	0.92%
2020/12/14	0	0.00	2	30.80	30.80	-2	323	-0.62%
2020/12/11	3	31.35	17	30.83	30.90	-14	320	-4.37%
2020/12/10	8	31.25	0	0.00	31.30	8	313	2.55%
2020/12/09	2	31.45	0	0.00	31.60	2	311	0.64%
2020/12/08	0	0.00	6	31.40	31.55	-6	303	-1.98%
2020/12/07	4	30.99	5	31.29	31.40	-1	297	-0.34%
2020/12/04	2	31.50	10	31.35	31.10	-8	289	-2.77%
2020/12/03	2	31.10	14.4	31.04	31.10	-12.4	280	-4.41%
2020/12/02	2	30.85	6	30.84	30.90	-4	272	-1.47%
2020/12/01	0	0.00	4	30.88	30.95	-4	271	-1.47%
2020/11/30	0	30.80	10	30.89	30.85	-10	268	-3.72%
2020/11/27	2	30.50	3	30.45	30.70	-1	265	-0.38%
2020/11/26	0	0.00	6	30.48	30.45	-6	261	-2.30%
2020/11/25	0	0.00	2	30.70	30.40	-2	258	-0.77%
2020/11/24	0	0.00	14	30.58	30.60	-14	255	-5.48%
2020/11/23	9	30.61	6	30.73	30.65	3	256	1.17%
2020/11/19	0	30.75	0	0.00	30.35	0	250	0.00%
2020/11/18	2	30.63	12	30.85	30.75	-10	245	-4.07%
2020/11/17	2	30.85	40	31.06	30.65	-38	239	-15.89%
2020/11/16	13	30.21	31	29.69	30.70	-18	220	-8.18%
2020/11/13	0	30.30	23.3	29.00	29.15	-23.3	190	-12.20%
2020/11/12	1	29.00	0	0.00	28.90	1	189	0.53%
2020/11/11	1	28.95	24	28.92	28.90	-23	190	-12.05%
2020/11/10	3	28.95	20	28.95	28.95	-17	189	-8.96%
2020/11/09	15	29.20	2	29.00	29.05	13	189	6.86%
2020/11/06	5	29.30	8	29.41	29.25	-3	186	-1.61%
2020/11/05	0	0.00	6	29.48	29.20	-6	185	-3.24%
2020/11/04	10	29.13	0	0.00	29.20	10	185	5.38%
2020/11/03	5	29.43	3	29.70	29.35	2	180	1.11%
2020/11/02	0	0.00	18	29.21	29.30	-18	173	-10.38%
2020/10/30	2	28.15	2	28.10	28.35	0	149	0.00%
2020/10/29	3	27.85	4	28.13	28.30	-1	149	-0.67%
2020/10/28	0	0.00	10	28.70	28.70	-10	148	-6.73%
2020/10/27	1	28.30	8	28.62	28.90	-7	144	-4.85%
2020/10/26	16	28.25	8	28.55	28.85	8	138	5.77%
2020/10/23	6	27.00	0	0.00	27.00	6	121	4.94%
2020/10/22	5	27.01	0	0.00	27.10	5	128	3.89%
2020/10/21	1	27.10	0	0.00	27.15	1	134	0.75%
2020/10/13	1	27.05	0	0.00	27.30	1	190	0.52%
2020/10/07	0	0.00	2	27.05	27.05	-2	208	-0.96%
2020/10/05	2	26.85	0	0.00	26.95	2	246	0.81%
2020/09/30	0	27.30	0	0.00	26.95	0	255	0.00%
2020/09/29	5	26.95	0	0.00	27.00	5	256	1.95%
2020/09/25	1	26.55	0	0.00	26.60	1	264	0.38%
2020/09/24	1	26.65	0	0.00	26.60	1	275	0.36%
2020/09/22	2	26.90	0	0.00	27.00	2	278	0.72%
2020/09/21	9	27.15	0	0.00	27.15	9	279	3.22%
2020/09/18	5	27.10	9	27.15	27.20	-4	280	-1.42%
2020/09/15	0	0.00	1	27.15	27.15	-1	283	-0.35%
2020/09/14	6	27.00	0	0.00	27.20	6	287	2.09%
2020/09/11	1	27.00	1	27.15	27.15	0	288	0.00%
2020/09/10	1	27.15	0	0.00	27.20	1	287	0.35%
2020/09/09	2	27.10	0	0.00	27.15	2	288	0.69%
2020/09/08	3	27.00	0	0.00	27.20	3	291	1.03%
2020/09/07	1	27.10	5	27.20	27.15	-4	292	-1.37%
2020/09/04	0	0.00	1.3	26.97	27.15	-1.3	295	-0.44%
2020/09/01	1	27.70	0	0.00	27.70	1	327	0.31%
2020/08/31	2	27.75	1	27.80	27.80	1	330	0.30%
2020/08/27	6	28.21	5	28.28	28.10	1	333	0.30%
2020/08/26	4	27.75	2	27.60	27.75	2	333	0.60%
2020/08/25	1	27.00	0	0.00	27.10	1	338	0.30%
2020/08/24	4	26.93	1	26.95	26.95	3	338	0.89%
2020/08/21	0	0.00	12	26.85	26.95	-12	339	-3.53%
2020/08/20	1	26.55	6	26.60	26.70	-5	338	-1.48%
2020/08/19	0	0.00	1	27.35	27.30	-1	334	-0.30%
2020/08/17	2	27.10	1	27.20	27.20	1	335	0.30%
2020/08/14	0	0.00	8	27.04	27.10	-8	336	-2.38%
2020/08/13	6	27.13	1	27.10	27.00	5	337	1.48%
2020/08/12	2	27.35	0	0.00	27.15	2	337	0.59%
2020/08/11	3	27.60	0	0.00	27.50	3	338	0.89%
2020/08/07	0	27.85	0	0.00	27.85	0	337	0.00%
2020/08/06	2	28.00	0	0.00	28.00	2	338	0.59%
2020/08/05	21	27.97	1	28.00	27.85	20	338	5.90%
2020/08/04	2	27.55	0	0.00	27.55	2	342	0.58%
2020/07/30	2	28.00	1	28.00	27.90	1	344	0.29%
2020/07/29	6	27.53	3	28.05	27.80	3	344	0.87%
2020/07/28	8	29.01	0	0.00	27.75	8	344	2.32%
2020/07/27	2	28.45	2	28.55	28.55	0	341	0.00%
2020/07/24	1	28.35	0	0.00	28.10	1	339	0.29%
2020/07/23	8	28.58	12	28.55	28.60	-4	336	-1.19%
2020/07/22	14	30.06	0	0.00	30.00	14	326	4.29%
2020/07/17	1	30.20	1	30.20	30.15	0	310	0.00%
2020/07/16	2	30.13	6	30.35	30.05	-4	311	-1.28%
2020/07/15	0	0.00	10	30.11	30.05	-10	309	-3.24%
2020/07/14	3	30.35	0	0.00	30.10	3	306	0.98%
2020/07/13	26	30.59	27	30.55	30.70	-1	300	-0.33%
2020/07/10	8	30.16	17	29.77	29.70	-9	268	-3.35%
2020/07/09	26	30.01	0	0.00	30.10	26	264	9.84%
2020/07/08	0	0.00	1	29.80	29.85	-1	256	-0.39%
2020/07/07	1	29.65	0	0.00	29.70	1	255	0.39%
2020/07/06	0	0.00	2	29.85	29.90	-2	254	-0.79%
2020/07/03	25	29.58	8	29.44	29.60	17	254	6.69%
2020/07/02	3	28.92	1	29.00	29.20	2	244	0.82%
2020/07/01	0	28.60	10	28.94	28.80	-10	242	-4.12%
2020/06/30	12	28.72	0	0.00	28.65	12	241	4.97%
2020/06/29	0	0.00	42	28.80	28.70	-42	241	-17.36%
2020/06/24	1	29.00	0	0.00	29.05	1	242	0.41%
2020/06/22	1	28.70	5	28.76	28.90	-4	245	-1.63%
2020/06/18	10	28.90	0	0.00	28.95	10	250	3.99%
2020/06/17	0	0.00	1	28.85	28.90	-1	251	-0.40%
2020/06/15	0	0.00	11.3	28.97	28.65	-11.3	271	-4.15%
2020/06/12	10	27.93	9	28.14	28.25	1	279	0.36%
2020/06/11	10	28.91	6	29.16	28.60	4	282	1.42%
2020/06/10	6	28.77	1	28.80	28.75	5	282	1.77%
2020/06/09	2	29.95	9	29.74	29.05	-7	284	-2.46%
2020/06/08	2	29.43	7	29.14	29.70	-5	283	-1.77%
2020/06/05	9	28.27	1	28.30	28.40	8	265	3.01%
2020/06/04	17	28.33	3	28.35	28.30	14	268	5.22%
2020/06/03	3	28.25	0	0.00	28.25	3	271	1.11%
2020/06/02	2	28.70	4	28.60	28.50	-2	270	-0.74%
2020/06/01	4	28.13	3	28.07	28.25	1	267	0.37%
2020/05/29	4	26.80	0	0.00	26.80	4	259	1.54%
2020/05/28	15	26.95	0	0.00	26.80	15	259	5.78%
2020/05/27	5	27.18	1	27.40	27.15	4	261	1.53%
2020/05/26	6	27.00	1	27.00	27.05	5	265	1.88%
2020/05/22	1	26.65	1	26.65	26.60	0	267	0.00%
2020/05/18	26	26.51	0	0.00	26.40	26	277	9.37%
2020/05/15	18	27.09	4	27.38	26.95	14	276	5.06%
2020/05/14	9	27.58	2	27.75	27.40	7	278	2.51%
2020/05/13	4	27.63	2	27.70	27.75	2	280	0.71%
2020/05/12	3	27.70	0	0.00	27.85	3	281	1.07%
2020/05/11	2	27.68	0	0.00	27.70	2	283	0.70%
2020/05/08	2	28.05	3	28.10	27.80	-1	280	-0.36%
2020/05/07	4	27.85	0	0.00	27.80	4	278	1.43%
2020/05/06	3	27.80	0	0.00	27.80	3	279	1.07%
2020/05/05	2	27.80	0	0.00	27.80	2	282	0.71%
2020/05/04	0	0.00	7	27.50	27.70	-7	286	-2.45%
2020/04/30	13	27.10	0	0.00	27.20	13	285	4.55%
2020/04/29	4	26.91	0	0.00	27.00	4	289	1.38%
2020/04/28	1	26.70	2	26.88	26.95	-1	294	-0.34%
2020/04/27	4	26.75	1	26.55	26.85	3	309	0.97%
2020/04/22	8	26.44	31	26.96	26.60	-23	323	-7.12%
2020/04/21	21	26.69	5	26.79	27.00	16	321	4.98%
2020/04/20	2	25.95	1	26.00	26.35	1	331	0.30%
2020/04/17	2	26.25	0	0.00	26.35	2	342	0.58%
2020/04/16	3	25.50	3	25.60	25.80	0	340	0.00%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/10	1	24.75	1	24.85	24.85	0	362	0.00%
2020/04/07	0	23.70	0	0.00	23.60	0	368	0.00%
2020/04/01	6	22.95	0	0.00	23.10	6	377	1.59%
2020/03/31	4	22.93	0	0.00	23.00	4	382	1.05%
2020/03/30	2	22.90	0	0.00	23.00	2	389	0.51%
2020/03/27	15	23.71	0	0.00	23.40	15	401	3.74%
2020/03/25	4	23.18	1	23.50	22.90	3	491	0.61%
2020/03/24	2	22.05	0	0.00	22.10	2	573	0.35%
2020/03/23	0	0.00	11	21.00	21.35	-11	632	-1.74%
2020/03/20	0	21.40	14.6	20.79	21.40	-14.6	637	-2.29%
2020/03/19	13	20.05	1	19.90	19.90	12	635	1.89%
2020/03/18	7	23.29	2	22.25	22.10	5	650	0.77%
2020/03/17	25	23.83	1	23.85	23.95	24	689	3.48%
2020/03/16	4	25.20	0	0.00	25.10	4	693	0.58%
2020/03/13	2	24.75	2	25.75	25.60	0	711	0.00%
2020/03/12	18	27.58	2	27.13	27.05	16	716	2.23%
2020/03/11	1	28.60	0	0.00	28.60	1	718	0.14%
2020/03/10	3	28.48	5	28.35	28.60	-2	719	-0.28%
2020/03/09	10	29.30	0	0.00	29.25	10	715	1.40%
2020/03/06	1	29.90	12	29.99	29.90	-11	710	-1.55%
2020/03/05	3	30.27	0	0.00	30.10	3	708	0.42%
2020/03/04	3	29.95	10	29.96	30.00	-7	709	-0.99%
2020/03/03	0	30.20	0	0.00	30.15	0	711	0.00%
2020/03/02	0	0.00	1	29.90	29.90	-1	709	-0.14%
2020/02/27	4	30.35	3	30.23	30.10	1	707	0.14%
2020/02/26	1	30.65	9	30.62	30.65	-8	703	-1.14%
2020/02/24	5	30.80	8	30.94	31.00	-3	700	-0.43%
2020/02/21	9	31.03	0	0.00	31.15	9	698	1.29%
2020/02/20	3	30.55	0	0.00	30.65	3	688	0.44%
2020/02/19	1	30.60	1	30.55	30.55	0	689	0.00%
2020/02/18	5	30.60	0	0.00	30.60	5	688	0.73%
2020/02/17	1	30.75	5	30.68	30.70	-4	686	-0.58%
2020/02/14	0	0.00	7	30.60	30.50	-7	681	-1.03%
2020/02/13	2	30.55	2	30.73	30.50	0	680	0.00%
2020/02/12	3	30.77	9	30.30	30.75	-6	681	-0.88%
2020/02/11	1	30.20	5	30.22	30.15	-4	678	-0.59%
2020/02/10	1	29.90	1	30.00	30.00	0	677	0.00%
2020/02/07	10	30.34	0	0.00	30.15	10	678	1.47%
2020/02/06	1	30.65	9	30.62	30.60	-8	677	-1.18%
2020/02/05	6	30.48	2	30.55	30.35	4	678	0.59%
2020/02/04	3	30.75	2	30.63	30.55	1	675	0.15%
2020/02/03	10	30.11	1	30.00	30.40	9	672	1.34%
2020/01/31	1	30.20	21	30.83	30.90	-20	667	-2.99%
2020/01/30	16	30.35	12	30.58	30.00	4	663	0.60%
2020/01/20	9	31.93	3	31.90	31.95	6	649	0.92%
2020/01/16	3	31.67	0	0.00	31.65	3	644	0.47%
2020/01/15	14	31.95	0	0.00	31.90	14	652	2.15%
2020/01/14	7	32.17	7	32.16	32.20	0	646	0.00%
2020/01/13	0	0.00	10	31.80	31.85	-10	635	-1.57%
2020/01/10	0	0.00	4	31.23	31.20	-4	629	-0.64%
2020/01/09	2	31.20	0	0.00	31.20	2	626	0.32%
2020/01/08	2	31.10	0	0.00	30.90	2	623	0.32%
2020/01/07	14	31.48	1	31.50	31.40	13	617	2.10%
2020/01/06	11	31.21	11	31.44	31.30	0	615	0.00%
2020/01/03	10	30.90	3	30.98	30.90	7	607	1.15%
2020/01/02	4	31.18	1	31.25	31.15	3	603	0.50%
2019/12/31	0	0.00	1	31.10	31.15	-1	600	-0.17%
2019/12/30	1	31.50	0	0.00	31.20	1	596	0.17%
2019/12/27	1	31.25	0	0.00	31.25	1	590	0.17%
2019/12/26	0	31.20	0	0.00	31.35	0	583	0.00%
2019/12/25	9	31.52	10	31.63	31.50	-1	578	-0.17%
2019/12/24	2	32.35	4	31.94	31.80	-2	570	-0.35%
2019/12/23	16.1	32.06	11	31.87	32.10	5.1	558	0.91%
2019/12/20	58	32.07	12	31.68	31.60	46	533	8.62%
2019/12/19	41	31.68	47	31.90	32.15	-6	462	-1.30%
2019/12/18	32	31.32	27	31.47	32.00	5	376	1.33%
2019/12/17	3	30.30	4	30.44	30.15	-1	321	-0.31%
2019/12/16	1	30.45	7	30.56	30.40	-6	341	-1.76%
2019/12/13	6	31.38	7	31.16	30.60	-1	334	-0.30%
2019/12/12	18.9	30.96	13	31.10	31.35	5.9	306	1.93%
2019/12/11	3	29.98	1	30.00	29.75	2	258	0.77%
2019/12/10	4	30.01	3	30.25	29.95	1	250	0.40%
2019/12/09	6	29.49	0	0.00	29.65	6	233	2.57%
2019/12/05	0	0.00	1	28.70	28.75	-1	211	-0.47%
2019/11/29	1	28.35	15	28.42	28.45	-14	209	-6.70%
2019/11/28	0	0.00	5	28.45	28.45	-5	207	-2.41%
2019/11/27	20	28.30	1	28.30	28.30	19	206	9.19%
2019/11/26	0	0.00	1	28.30	28.35	-1	207	-0.48%
2019/11/22	0	0.00	1	28.25	28.10	-1	206	-0.48%
2019/11/21	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/11/18	0	0.00	2	28.40	28.90	-2	205	-0.97%
2019/11/11	0	0.00	1	28.00	28.40	-1	210	-0.48%
2019/11/07	0	0.00	15	28.45	28.40	-15	210	-7.12%
2019/11/06	0	0.00	1	28.70	28.70	-1	211	-0.47%
2019/11/05	1	28.60	0	0.00	28.70	1	213	0.47%
2019/11/04	22	29.23	0	0.00	28.70	22	216	10.15%
2019/11/01	0	0.00	3	28.83	28.95	-3	232	-1.29%
2019/10/31	1	28.80	0	0.00	28.50	1	258	0.39%
2019/10/30	0	0.00	2	28.65	28.75	-2	271	-0.74%
2019/10/29	1	28.65	1	28.60	28.50	0	281	0.00%
2019/10/28	3	28.57	3	28.65	28.65	0	292	0.00%
2019/10/25	15	28.93	1	29.10	28.90	14	300	4.65%
2019/10/24	0	0.00	2	28.95	29.05	-2	307	-0.65%
2019/10/23	5.6	29.04	7	29.06	29.10	-1.4	306	-0.46%
2019/10/22	6	28.48	10	28.35	28.40	-4	298	-1.34%
2019/10/21	15	28.75	5	28.64	28.65	10	298	3.35%
2019/10/18	7	27.55	4	27.64	28.20	3	298	1.00%
2019/10/16	0	0.00	3	27.60	27.50	-3	305	-0.98%
2019/10/15	5	27.60	0	0.00	27.60	5	306	1.63%
2019/10/14	5	27.55	7	27.80	27.80	-2	307	-0.65%
2019/10/08	1	27.40	0	0.00	26.95	1	314	0.32%
2019/10/03	1	27.00	0	0.00	27.00	1	323	0.31%
2019/09/27	1	27.10	0	0.00	27.10	1	333	0.30%
2019/09/26	1	27.40	0	0.00	27.30	1	334	0.30%
2019/09/25	3	27.72	0	0.00	27.45	3	336	0.89%
2019/09/20	27	27.69	12	27.57	27.50	15	341	4.39%
2019/09/19	3	27.27	3	27.38	27.45	0	334	0.00%
2019/09/11	4	26.98	0	0.00	26.90	4	319	1.25%
2019/09/09	0	0.00	1	27.20	27.25	-1	316	-0.32%
2019/09/05	1	27.45	0	0.00	27.50	1	317	0.32%
2019/09/04	1	27.40	1	27.50	27.55	0	322	0.00%
2019/09/03	0	0.00	2	27.78	27.60	-2	323	-0.62%
2019/09/02	0	0.00	4	27.26	27.45	-4	324	-1.23%
2019/08/30	1	26.80	0	0.00	26.80	1	323	0.31%
2019/08/29	4	26.74	0	0.00	26.75	4	321	1.24%
2019/08/26	3	26.95	0	0.00	27.00	3	325	0.92%
2019/08/23	1	27.20	0	0.00	27.25	1	325	0.31%
2019/08/20	1	27.15	0	0.00	27.15	1	328	0.30%
2019/08/19	0	0.00	4	26.95	26.95	-4	329	-1.21%
2019/08/15	2	26.30	0	0.00	26.40	2	335	0.60%
2019/08/14	2	27.10	0	0.00	26.70	2	336	0.59%
2019/08/13	2	27.10	0	0.00	26.80	2	336	0.60%
2019/08/06	5	27.42	1	26.70	27.50	4	343	1.16%
2019/08/05	2	28.60	7	28.46	28.00	-5	348	-1.43%
2019/08/02	24	31.68	3	31.73	31.70	21	352	5.96%
2019/08/01	0	31.95	3	32.05	31.95	-3	338	-0.89%
2019/07/31	3	32.03	5	32.05	32.05	-2	361	-0.55%
2019/07/30	1	32.30	13	32.58	32.25	-12	353	-3.39%
2019/07/29	2	32.50	2	32.45	32.55	0	349	0.00%
2019/07/25	0	0.00	1	32.05	32.15	-1	354	-0.28%
2019/07/24	3	32.00	0	0.00	32.10	3	356	0.84%
2019/07/23	1	32.00	0	0.00	32.05	1	360	0.28%
2019/07/22	10	32.00	1	31.95	32.00	9	371	2.42%
2019/07/19	3	31.65	3	31.72	31.75	0	378	0.00%
2019/07/17	0	0.00	3	31.70	31.70	-3	390	-0.77%
2019/07/15	0	0.00	7	31.91	31.85	-7	406	-1.72%
2019/07/10	0	0.00	1	31.65	31.60	-1	400	-0.25%
2019/07/09	0	0.00	1	31.60	31.50	-1	398	-0.25%
2019/07/08	0	0.00	3	31.65	31.70	-3	400	-0.75%
2019/07/05	10	31.43	10	31.55	31.55	0	415	0.00%
2019/07/04	0	0.00	1	31.20	31.30	-1	419	-0.24%
2019/07/03	0	0.00	1	31.15	31.15	-1	422	-0.24%
2019/06/28	2	31.15	0	0.00	31.15	2	432	0.46%
2019/06/27	3	31.10	3	31.15	31.15	0	438	0.00%
2019/06/25	3	31.32	6	31.10	31.15	-3	463	-0.65%
2019/06/24	1	31.20	7	31.30	31.25	-6	465	-1.29%
2019/06/21	9	31.07	13	31.03	31.00	-4	472	-0.85%
2019/06/20	6	30.65	1	30.85	30.80	5	475	1.05%
2019/06/17	1	30.55	0	0.00	30.55	1	508	0.20%
2019/06/14	3	30.45	0	0.00	30.50	3	516	0.58%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/06/12	1	30.20	0	0.00	30.30	1	566	0.18%
2019/06/10	4	30.86	2	30.75	30.80	2	573	0.35%
2019/06/06	2	30.80	0	0.00	30.75	2	574	0.35%
2019/06/04	2	30.75	0	0.00	30.70	2	576	0.35%
2019/05/31	0	0.00	2	30.75	30.70	-2	578	-0.35%
2019/05/27	2	30.65	0	0.00	30.65	2	578	0.35%
2019/05/24	1	30.60	0	0.00	30.60	1	588	0.17%
2019/05/23	0	0.00	7	30.63	30.70	-7	586	-1.19%
2019/05/21	3	30.23	3	30.30	30.55	0	584	0.00%
2019/05/20	1	30.20	2	30.30	30.30	-1	580	-0.17%
2019/05/17	1	30.65	1	30.95	30.65	0	581	0.00%
2019/05/16	7	30.81	2	30.88	30.70	5	593	0.84%
2019/05/15	11	31.12	1	30.95	31.10	10	592	1.69%
2019/05/14	2	30.00	11	30.50	30.50	-9	588	-1.53%
2019/05/13	3	30.82	44	30.55	30.60	-41	583	-7.03%
2019/05/10	18	31.18	25	31.42	31.35	-7	574	-1.22%
2019/05/09	12	32.32	2	32.90	32.15	10	553	1.81%
2019/05/08	18	32.69	28	32.76	32.75	-10	540	-1.85%
2019/05/07	10	32.10	3	32.12	32.10	7	505	1.38%
2019/05/03	17	32.19	6	32.30	32.30	11	501	2.19%
2019/04/29	4	31.85	4	32.05	31.85	0	486	0.00%
2019/04/26	5	31.96	3	32.15	32.05	2	488	0.41%
2019/04/25	1	32.10	4	32.03	32.00	-3	477	-0.63%
2019/04/24	0	0.00	35	31.73	31.70	-35	463	-7.55%
2019/04/23	14	31.59	40	31.66	31.70	-26	459	-5.66%
2019/04/22	37	31.90	8	31.40	32.00	29	456	6.35%
2019/04/19	7	30.85	2	31.15	31.15	5	464	1.08%
2019/04/18	2	30.90	48	31.00	30.95	-46	462	-9.95%
2019/04/17	4	31.05	1	31.00	31.10	3	465	0.64%
2019/04/16	0	0.00	1	30.85	30.95	-1	471	-0.21%
2019/04/15	0	30.85	5	30.75	30.80	-5	472	-1.06%
2019/04/12	2	30.68	0	0.00	30.65	2	471	0.42%
2019/04/11	46	30.92	27	31.05	30.90	19	469	4.05%
2019/04/10	12	31.25	3	31.22	31.30	9	450	2.00%
2019/04/08	5	31.56	1	31.30	31.30	4	444	0.90%
2019/04/03	1	31.35	0	0.00	31.45	1	437	0.23%
2019/04/02	7	31.64	7	31.56	31.45	0	442	0.00%
2019/04/01	44	31.63	5	31.60	31.60	39	446	8.73%
2019/03/29	2	31.65	1	31.65	31.65	1	472	0.21%
2019/03/28	4	31.85	35	31.49	31.90	-31	501	-6.18%
2019/03/26	1	31.60	1	31.30	31.25	0	516	0.00%
2019/03/25	33	31.19	0	0.00	31.30	33	505	6.53%
2019/03/22	5.3	31.29	0	0.00	31.40	5.3	498	1.07%
2019/03/21	2	31.13	4	31.25	31.25	-2	486	-0.41%
2019/03/20	2	31.15	0	0.00	30.90	2	473	0.42%
2019/03/19	7	31.06	2	31.03	31.15	5	464	1.08%
2019/03/18	2	31.15	13	30.98	31.20	-11	456	-2.41%
2019/03/15	9	30.45	14	30.58	30.50	-5	438	-1.14%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/12	3	29.20	0	0.00	29.20	3	392	0.76%
2019/03/11	0	0.00	2	29.20	29.20	-2	391	-0.51%
2019/03/08	0	0.00	3	29.30	29.30	-3	393	-0.76%
2019/03/07	1	29.50	1	29.35	29.40	0	393	0.00%
2019/03/04	0	30.00	1	29.80	29.60	-1	392	-0.25%
2019/02/27	0	0.00	3	29.40	29.45	-3	392	-0.76%
2019/02/26	2	29.50	5	29.51	29.45	-3	394	-0.76%
2019/02/25	0	0.00	17	29.69	29.70	-17	394	-4.31%
2019/02/22	0	0.00	10	29.10	29.20	-10	383	-2.61%
2019/02/21	1	29.20	0	0.00	29.10	1	384	0.26%
2019/02/20	0	0.00	2	29.00	29.10	-2	384	-0.52%
2019/02/18	0	0.00	1	28.85	28.95	-1	384	-0.26%
2019/02/15	14	28.78	3	28.93	28.85	11	382	2.88%
2019/02/13	2	29.35	5	29.25	29.35	-3	369	-0.81%
2019/02/12	0	0.00	1	29.35	29.35	-1	374	-0.27%
2019/02/11	0	0.00	3	29.27	29.45	-3	375	-0.80%
2019/01/30	0	0.00	3	29.05	29.05	-3	383	-0.78%
2019/01/29	6	28.81	0	0.00	28.90	6	383	1.56%
2019/01/28	0	0.00	2	29.25	29.10	-2	381	-0.52%
2019/01/25	4	28.88	2	29.05	29.05	2	382	0.52%
2019/01/24	2	28.80	0	0.00	29.00	2	378	0.53%
2019/01/23	7	29.04	0	0.00	29.00	7	376	1.86%
2019/01/22	8	29.42	3	29.75	29.30	5	371	1.34%
2019/01/21	4	29.58	1	29.55	29.55	3	369	0.81%
2019/01/18	11	30.18	3	30.15	29.60	8	363	2.20%
2019/01/17	2	29.58	2	29.95	30.20	0	354	0.00%
2019/01/15	1	29.85	2	29.85	29.90	-1	351	-0.28%
2019/01/14	8	30.14	26	30.08	30.05	-18	353	-5.09%
2019/01/11	8	29.93	10	29.78	29.95	-2	339	-0.59%
2019/01/10	0	0.00	19	30.22	30.15	-19	317	-5.98%
2019/01/09	17	30.21	0	0.00	30.00	17	316	5.37%
2019/01/08	29	30.07	7	29.84	30.10	22	309	7.11%
2019/01/07	0	0.00	7	29.34	29.40	-7	301	-2.32%
2019/01/04	6	28.71	4	28.84	28.90	2	299	0.67%
2019/01/03	0	0.00	2	28.93	28.85	-2	310	-0.64%
2019/01/02	0	0.00	1	28.80	28.80	-1	310	-0.32%
2018/12/28	4	28.73	1	28.75	28.75	3	309	0.97%
2018/12/27	6	29.03	2	29.40	29.00	4	313	1.28%
2018/12/26	3	29.12	8	29.28	28.85	-5	311	-1.60%
2018/12/25	8	29.31	6	29.32	29.25	2	311	0.64%
2018/12/24	9	29.71	6	29.67	29.85	3	306	0.98%
2018/12/22	12	30.57	34	30.31	30.10	-22	299	-7.34%
2018/12/21	43	29.94	56	29.67	30.20	-13	269	-4.83%
2018/12/20	83	29.39	47	29.16	29.15	36	232	15.46%
2018/12/17	1	28.30	8	28.40	28.30	-7	194	-3.59%
2018/12/13	0	0.00	2	28.43	28.30	-2	195	-1.02%
2018/12/12	5	27.97	1	28.30	27.95	4	195	2.04%
2018/12/11	2	27.70	0	0.00	27.75	2	195	1.02%
2018/12/06	1	27.50	0	0.00	27.50	1	200	0.50%
2018/12/05	16	27.95	0	0.00	27.95	16	203	7.86%
2018/12/03	1	28.40	2	28.40	28.40	-1	214	-0.47%
2018/11/30	0	0.00	1	27.95	27.95	-1	212	-0.47%
2018/11/29	0	0.00	2	28.05	28.00	-2	212	-0.94%
2018/11/26	0	0.00	2	27.10	27.30	-2	215	-0.93%
2018/11/23	0	0.00	13	27.17	27.10	-13	215	-6.03%
2018/11/22	9	27.49	3	27.40	27.30	6	213	2.81%
2018/11/21	2	27.05	1	27.05	27.35	1	216	0.46%
2018/11/20	2	27.40	0	0.00	27.45	2	217	0.92%
2018/11/19	0	0.00	2	27.65	27.60	-2	219	-0.91%
2018/11/16	2	27.45	15	27.65	27.50	-13	222	-5.85%
2018/11/15	2	27.50	13	27.54	27.60	-11	223	-4.93%
2018/11/14	13	27.70	5	27.80	27.80	8	225	3.54%
2018/11/12	8	27.95	0	0.00	27.95	8	225	3.54%
2018/11/09	25	27.89	1	28.05	27.95	24	226	10.58%
2018/11/08	17	28.41	5	28.65	28.35	12	222	5.38%
2018/11/07	5	28.32	24	28.21	28.50	-19	225	-8.44%
2018/11/06	1	29.15	1	29.55	29.25	0	234	0.00%
2018/11/02	2	29.13	1	29.60	29.30	1	240	0.42%
2018/11/01	0	0.00	2	28.95	29.20	-2	242	-0.83%
2018/10/31	3	28.65	0	0.00	28.65	3	243	1.23%
2018/10/30	0	0.00	5	28.00	28.25	-5	246	-2.03%
2018/10/29	6	27.96	0	0.00	28.10	6	248	2.41%
2018/10/26	1	28.10	0	0.00	28.10	1	255	0.39%
2018/10/25	18	28.49	7	28.35	28.35	11	264	4.16%
2018/10/24	4	29.00	8	28.77	29.10	-4	274	-1.46%
2018/10/22	1	28.50	3	29.27	29.50	-2	319	-0.63%
2018/10/19	1	28.35	0	0.00	28.85	1	338	0.30%
2018/10/18	1	29.10	0	0.00	29.10	1	363	0.28%
2018/10/17	2	29.10	0	0.00	29.00	2	377	0.53%
2018/10/16	1	28.70	2	28.95	28.95	-1	392	-0.26%
2018/10/15	2	28.55	0	0.00	28.55	2	396	0.50%
2018/10/12	1	27.75	1	28.50	28.65	0	398	0.00%
2018/10/11	22	28.43	47	28.30	28.00	-25	400	-6.25%
2018/10/09	0	0.00	5	29.60	29.60	-5	391	-1.28%
2018/10/08	1	29.85	0	0.00	29.90	1	394	0.25%
2018/10/05	4	29.81	29	29.92	29.65	-25	399	-6.26%
2018/10/04	1	30.50	1	30.50	30.40	0	397	0.00%
2018/10/03	2	30.78	0	0.00	30.70	2	400	0.50%
2018/10/01	1	31.00	13	30.94	31.00	-12	414	-2.89%
2018/09/28	11	30.45	0	0.00	30.50	11	428	2.56%
2018/09/27	0	0.00	1	30.45	30.40	-1	430	-0.23%
2018/09/26	1	30.35	0	0.00	30.30	1	436	0.23%
2018/09/25	1	30.30	0	0.00	30.30	1	440	0.23%
2018/09/21	1	30.20	0	0.00	30.15	1	455	0.22%
2018/09/18	2	30.40	1	30.35	30.30	1	465	0.21%
2018/09/17	0	0.00	4	30.50	30.65	-4	472	-0.85%
2018/09/14	0	0.00	2	30.33	30.40	-2	473	-0.42%
2018/09/13	0	0.00	7	29.79	29.85	-7	473	-1.48%
2018/09/12	7	29.46	11	29.54	29.50	-4	475	-0.84%
2018/09/11	10	29.58	9	30.04	29.75	1	487	0.21%
2018/09/10	1	29.25	5	29.38	29.25	-4	484	-0.82%
2018/09/07	0	0.00	9	30.25	30.00	-9	486	-1.85%
2018/09/06	2	30.60	0	0.00	30.50	2	482	0.41%
2018/09/03	1	30.70	0	0.00	30.70	1	505	0.20%
2018/08/31	2	31.05	0	0.00	31.05	2	517	0.39%
2018/08/29	3	31.47	3	31.50	31.40	0	527	0.00%
2018/08/28	9	31.03	0	0.00	31.35	9	533	1.69%
2018/08/27	11	30.60	0	0.00	30.65	11	538	2.04%
2018/08/24	16	30.48	2	30.30	30.40	14	545	2.57%
2018/08/23	13	30.66	0	0.00	30.65	13	552	2.35%
2018/08/21	6	31.28	0	0.00	31.15	6	584	1.03%
2018/08/16	24	31.36	0	0.00	31.35	24	644	3.72%
2018/08/15	23	31.65	2	31.75	31.50	21	650	3.23%
2018/08/14	37	31.44	10	31.30	31.60	27	659	4.10%
2018/08/13	8	31.12	18	31.39	30.80	-10	666	-1.50%
2018/08/10	2	32.00	8	32.06	32.00	-6	669	-0.90%
2018/08/09	0	0.00	3	32.20	32.15	-3	678	-0.44%
2018/08/02	8	32.70	5	32.87	32.60	3	783	0.38%
2018/08/01	8	33.04	2	32.78	33.10	6	789	0.76%
2018/07/31	2	33.00	1	32.85	32.70	1	792	0.13%
2018/07/30	26	33.26	5	33.34	32.95	21	831	2.53%
2018/07/26	5	30.52	0	0.00	30.30	5	816	0.61%
2018/07/25	5	32.22	2	32.50	32.75	3	807	0.37%
2018/07/24	5	32.00	0	0.00	32.15	5	814	0.61%
2018/07/20	0	0.00	5	31.80	31.80	-5	795	-0.63%
2018/07/19	18	31.71	0	0.00	31.75	18	796	2.26%
2018/07/18	0	0.00	2	31.70	31.65	-2	804	-0.25%
2018/07/17	0	0.00	2	31.85	31.70	-2	811	-0.25%
2018/07/16	2	31.85	0	0.00	32.00	2	822	0.24%
2018/07/13	1	31.80	5	31.84	31.85	-4	828	-0.48%
2018/07/11	1	31.35	0	0.00	31.25	1	835	0.12%
2018/07/10	2	31.45	0	0.00	31.45	2	841	0.24%
2018/07/06	1	29.00	1	29.30	29.30	0	839	0.00%
2018/07/05	0	0.00	1	30.25	30.00	-1	835	-0.12%
2018/07/04	0	0.00	2	30.28	30.25	-2	844	-0.24%
2018/07/03	0	0.00	2	30.75	30.75	-2	852	-0.23%
2018/07/02	5	31.20	11	31.17	31.10	-6	860	-0.70%
2018/06/29	8	31.40	0	0.00	31.35	8	878	0.91%
2018/06/28	0	0.00	8	31.39	31.55	-8	892	-0.90%
2018/06/22	0	0.00	3	31.95	32.00	-3	963	-0.31%
2018/06/21	0	0.00	1	32.30	32.05	-1	1,024	-0.10%
2018/06/20	2	32.20	8	31.99	31.90	-6	1,086	-0.55%
2018/06/19	6	32.77	22	32.57	32.60	-16	1,080	-1.48%
2018/06/15	13	32.78	0	0.00	32.75	13	1,079	1.20%
2018/06/14	0	0.00	1	32.85	32.85	-1	1,074	-0.09%
2018/06/13	0	0.00	2	32.70	32.70	-2	1,078	-0.19%
2018/06/12	1	32.90	0	0.00	32.75	1	1,076	0.09%
2018/06/11	3	32.80	26	32.84	32.90	-23	1,073	-2.14%
2018/06/08	10	32.66	6	32.45	33.50	4	1,060	0.38%
2018/06/07	0	0.00	15	32.43	32.40	-15	1,049	-1.43%
2018/06/06	8	32.51	10	32.75	32.50	-2	1,052	-0.19%
2018/06/05	5	32.54	14	32.64	32.45	-9	1,045	-0.86%
2018/06/04	10	32.80	19	32.89	32.60	-9	1,042	-0.86%
2018/06/01	25	32.64	6	32.68	32.70	19	1,031	1.84%
2018/05/31	0	0.00	1	33.20	32.90	-1	1,023	-0.10%
2018/05/30	8	32.79	12	32.86	32.85	-4	1,013	-0.39%
2018/05/29	6	33.58	23	33.33	33.60	-17	996	-1.71%
2018/05/28	50	33.74	27	33.38	33.90	23	972	2.37%
2018/05/25	12	32.09	10	32.10	32.40	2	922	0.22%
2018/05/24	0	0.00	2	31.75	31.75	-2	912	-0.22%
2018/05/23	1	31.55	5	31.41	31.45	-4	907	-0.44%
2018/05/22	5	31.37	55	31.35	31.35	-50	902	-5.54%
2018/05/21	16	31.54	8	31.71	31.65	8	890	0.90%
2018/05/18	4	32.10	6	32.27	31.85	-2	877	-0.23%
2018/05/17	2	31.73	8	31.73	32.00	-6	858	-0.70%
2018/05/16	12	31.40	5	31.30	31.40	7	846	0.83%
2018/05/15	5	30.80	7	31.61	31.20	-2	836	-0.24%
2018/05/14	1	31.60	34	31.65	31.30	-33	821	-4.02%
2018/05/11	34	30.66	18	30.73	30.80	16	773	2.07%
2018/05/10	31	30.72	12	30.49	30.25	19	749	2.53%
2018/05/09	0	0.00	5	30.04	30.25	-5	731	-0.68%
2018/05/08	14	29.68	36	29.68	29.80	-22	716	-3.07%
2018/05/07	28	30.29	119	30.37	30.20	-91	703	-12.94%	大賣/
2018/05/04	46	29.29	7	29.06	29.50	39	652	5.97%
2018/05/03	12	28.77	6	28.88	28.75	6	631	0.95%
2018/05/02	6	29.07	8	28.88	29.00	-2	622	-0.32%
2018/04/30	23	28.79	5	28.36	29.00	18	609	2.95%
2018/04/27	5	27.71	5	27.78	27.95	0	576	0.00%
2018/04/26	1	28.25	2	28.20	27.60	-1	575	-0.17%
2018/04/25	2	27.75	3	27.78	28.00	-1	573	-0.17%
2018/04/24	16	27.87	8	27.96	27.85	8	597	1.34%
2018/04/23	7	28.53	8	28.43	28.45	-1	587	-0.17%
2018/04/20	32	28.17	27	28.17	28.50	5	578	0.86%
2018/04/19	12	28.02	5	28.04	28.05	7	563	1.24%
2018/04/18	9	27.52	23	27.66	27.65	-14	554	-2.52%
2018/04/17	16	27.43	20	27.72	27.45	-4	551	-0.72%
2018/04/16	30	27.86	22.2	27.94	27.65	7.9	542	1.45%
2018/04/13	20	28.12	13	28.17	28.10	7	532	1.31%
2018/04/12	4	28.15	2	28.18	28.20	2	527	0.38%
2018/04/11	4	28.20	8	28.32	28.15	-4	518	-0.77%
2018/04/10	1	28.25	23	28.21	28.05	-22	505	-4.35%
2018/04/09	5	28.31	19	28.41	28.25	-14	495	-2.83%
2018/04/03	8	28.03	8	28.16	28.20	0	482	0.00%
2018/04/02	23.2	28.31	21	28.37	28.15	2.2	470	0.46%
2018/03/31	2	27.40	49	27.61	27.95	-47	438	-10.72%
2018/03/30	9	27.37	16	27.49	27.30	-7	418	-1.67%
2018/03/29	12	27.21	7	27.48	27.15	5	402	1.24%
2018/03/28	4	27.11	30	27.10	27.30	-26	382	-6.80%
2018/03/27	10	27.32	21	27.29	27.10	-11	365	-3.01%
2018/03/26	60	26.97	62	26.87	27.00	-2	334	-0.60%
2018/03/23	66	26.21	52	26.14	26.05	14	270	5.17%
2018/03/22	2	24.65	9	24.82	24.85	-7	210	-3.33%
2018/03/21	0	0.00	4	24.85	24.80	-4	201	-1.99%
2018/03/20	1	24.80	4	24.80	24.90	-3	200	-1.50%
2018/03/19	10	24.88	21	24.87	24.95	-11	200	-5.50%
2018/03/16	26	24.71	2	24.80	24.75	24	192	12.50%
2018/03/15	4	24.60	3	24.60	24.65	1	200	0.50%
2018/03/14	0	0.00	15	24.63	24.70	-15	199	-7.52%
2018/03/13	0	0.00	2	24.68	24.50	-2	197	-1.01%
2018/03/12	16	24.16	11	24.45	24.40	5	195	2.56%
2018/03/08	21	23.94	2	23.75	23.85	19	189	10.05%
2018/03/07	0	0.00	15	23.87	23.90	-15	185	-8.09%
2018/03/06	9	23.94	11	23.90	23.85	-2	191	-1.04%
2018/03/05	0	24.10	3	23.90	23.90	-3	196	-1.53%
2018/03/02	2	23.80	0	0.00	23.90	2	197	1.01%
2018/03/01	8	23.75	0	0.00	23.95	8	200	3.98%
2018/02/27	3	23.80	0	0.00	23.70	3	201	1.49%
2018/02/26	9	23.70	1	23.90	23.75	8	203	3.93%
2018/02/23	1	23.50	2	23.65	23.65	-1	204	-0.49%
2018/02/22	0	23.60	2	23.50	23.50	-2	206	-0.97%
2018/02/09	2	22.85	19	22.71	22.95	-17	205	-8.27%
2018/02/08	0	23.35	2	23.40	23.35	-2	203	-0.98%
2018/02/06	22	23.18	2	23.35	23.40	20	207	9.66%
2018/02/05	0	0.00	14	23.90	24.05	-14	209	-6.68%
2018/02/01	0	24.10	0	0.00	24.15	0	224	0.00%
2018/01/31	2	24.00	0	0.00	24.20	2	227	0.88%
2018/01/30	5	24.19	0	0.00	24.10	5	232	2.15%
2018/01/29	1	24.20	0	0.00	24.15	1	233	0.43%
2018/01/25	4	24.23	7	24.19	24.20	-3	235	-1.27%
2018/01/24	0	0.00	3	24.20	24.25	-3	236	-1.27%
2018/01/23	1	24.35	0	0.00	24.25	1	238	0.42%
2018/01/22	6	24.38	0	0.00	24.30	6	240	2.50%
2018/01/19	2	24.50	1	24.70	24.50	1	244	0.41%
2018/01/18	32	24.70	32	24.77	24.60	0	244	0.00%
2018/01/17	5	24.15	4	24.16	24.20	1	217	0.46%
2018/01/15	5	23.90	0	0.00	23.90	5	221	2.25%
2018/01/12	5	23.90	3	23.90	23.90	2	224	0.89%
2018/01/11	0	0.00	1	23.85	23.85	-1	226	-0.44%
2018/01/10	11	24.09	15	24.08	24.00	-4	226	-1.77%
2018/01/09	12	24.10	0	0.00	24.15	12	228	5.26%
2018/01/05	3	24.00	8	24.13	24.15	-5	231	-2.16%
2018/01/04	0	0.00	1	24.10	24.15	-1	233	-0.43%
2018/01/03	6	24.03	0	0.00	24.15	6	242	2.48%