哲固 (3434)-新光券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.70	28.65	-1	269	-0.37%
2024/05/14	3	28.25	2	28.40	28.50	1	273	0.37%
2024/05/13	1	28.65	0	0.00	28.30	1	282	0.35%
2024/05/09	0	0.00	1	29.35	28.85	-1	379	-0.26%
2024/05/08	1	28.20	0	0.00	28.30	1	418	0.24%
2024/04/29	0	0.00	4	28.65	28.80	-4	551	-0.73%
2024/04/26	0	0.00	18	28.89	29.00	-18	550	-3.27%
2024/04/24	3	30.05	8	29.72	29.45	-5	548	-0.91%
2024/04/23	1	28.90	2	29.28	28.95	-1	541	-0.18%
2024/04/22	0	0.00	1	28.15	27.75	-1	535	-0.19%
2024/04/19	8	27.91	2	28.18	27.75	6	533	1.12%
2024/04/18	5	28.02	2	28.00	28.05	3	532	0.56%
2024/04/17	3	28.65	4	28.18	27.85	-1	530	-0.19%
2024/04/16	14	28.35	6	28.05	27.75	8	528	1.51%
2024/04/12	4	29.61	0	0.00	29.60	4	523	0.76%
2024/04/11	7	29.82	2	29.60	29.45	5	523	0.95%
2024/04/10	0	0.00	1	29.65	29.55	-1	522	-0.19%
2024/04/02	1	29.00	0	0.00	29.00	1	518	0.19%
2024/03/25	0	0.00	0.4	30.88	30.95	-0.4	509	-0.08%
2024/03/21	0	0.00	2.6	30.08	30.15	-2.6	507	-0.51%
2024/03/20	0	0.00	0.1	30.60	30.15	-0.1	506	-0.01%
2024/03/19	0	0.00	2	30.65	30.50	-2	506	-0.39%
2024/03/18	0.2	30.14	0	0.00	30.30	0.2	505	0.03%
2024/03/15	1.7	30.44	23	31.07	30.15	-21.4	504	-4.23%
2024/03/14	0.1	31.85	1	31.65	31.80	-0.9	497	-0.19%
2024/03/13	1	32.50	1.1	33.14	32.00	-0.1	495	-0.01%
2024/03/12	10	33.71	8	33.83	33.20	2	491	0.41%
2024/03/11	1	31.75	0	31.50	31.50	1	479	0.20%
2024/03/08	10.4	31.55	2	32.60	31.40	8.4	477	1.76%
2024/03/07	20	33.66	14	34.13	32.20	6	468	1.28%
2024/03/06	8	33.82	8	34.00	34.05	0	445	0.00%
2024/03/05	15	33.42	12	32.93	32.55	3	431	0.70%
2024/03/04	50	34.62	55.4	34.50	34.50	-5.4	410	-1.32%
2024/03/01	2	33.05	20	32.71	33.05	-18	350	-5.13%
2024/02/27	6	30.20	8	29.74	29.80	-2	336	-0.59%
2024/02/26	0.2	29.80	17	29.98	29.95	-16.8	334	-5.03%
2024/02/23	2.2	30.96	13	30.25	29.75	-10.8	332	-3.25%
2024/02/22	3	31.08	2	30.90	30.95	1	329	0.30%
2024/02/21	12	30.30	6	30.68	30.55	6	325	1.84%
2024/02/20	1	30.65	8	30.78	30.25	-7	322	-2.17%
2024/02/19	0	0.00	6	31.15	30.80	-6	320	-1.87%
2024/02/16	3	31.25	3	31.40	31.35	0	317	0.00%
2024/02/15	17	30.35	3	30.43	30.60	14	312	4.48%
2024/02/05	12	30.14	20	30.27	30.00	-8	308	-2.59%
2024/02/02	102	32.49	56	32.44	31.30	46	298	15.43%	大買/
2024/02/01	53.5	35.33	64	35.37	33.65	-10.5	279	-3.76%
2024/01/31	40	32.23	81	32.51	34.50	-41	198	-20.62%
2024/01/30	110	32.40	55	32.03	31.40	55	159	34.53%	大買/
2024/01/29	45	33.09	31.8	33.42	33.95	13.2	101	12.97%
2024/01/26	9	30.34	2.5	30.50	30.90	6.5	42	15.18%
2024/01/02	0	0.00	1	27.60	27.60	-1	27	-3.69%
2023/12/20	0.5	27.80	0	0.00	27.70	0.5	33	1.51%
2023/12/13	0	0.00	2	27.50	27.40	-2	32	-6.09%
2023/12/11	1	27.20	0	0.00	27.15	1	32	3.07%
2023/12/08	0	0.00	1	26.95	27.15	-1	32	-3.08%
2023/12/07	0	0.00	1	27.00	27.00	-1	32	-3.08%
2023/11/24	1	27.15	0	0.00	27.25	1	31	3.17%
2023/11/22	0	0.00	2	27.33	27.30	-2	33	-6.05%
2023/11/20	1	27.45	0	0.00	27.30	1	35	2.84%
2023/11/16	2	27.55	0	0.00	27.65	2	37	5.38%
2023/11/08	0	0.00	1	27.35	27.30	-1	42	-2.33%
2023/11/06	1	27.40	0	0.00	27.50	1	43	2.28%
2023/11/02	1	27.70	0	0.00	27.65	1	46	2.13%
2023/11/01	1	27.60	0	0.00	27.65	1	47	2.12%
2023/10/31	1	27.70	0	0.00	27.65	1	48	2.08%
2023/10/30	1	27.55	0	0.00	27.65	1	48	2.04%
2023/10/27	1	27.60	0	0.00	27.60	1	49	2.01%
2023/10/26	1	27.20	0	0.00	27.35	1	50	1.97%
2023/10/24	1	27.00	0	0.00	27.05	1	52	1.89%
2023/10/12	0	0.00	1	27.55	27.55	-1	64	-1.55%
2023/10/11	1	27.85	0	0.00	27.80	1	65	1.53%
2023/10/04	0	0.00	1	27.90	27.80	-1	74	-1.34%
2023/09/28	1	28.15	0	0.00	28.30	1	82	1.21%
2023/09/22	0.3	28.30	0	0.00	28.30	0.3	93	0.27%
2023/09/21	0	0.00	0	27.65	28.15	0	98	-0.05%
2023/09/14	0	0.00	1	28.45	28.00	-1	203	-0.49%
2023/08/28	1	27.05	0	0.00	27.05	1	284	0.35%
2023/08/24	0	26.90	0	0.00	27.25	0	283	0.00%
2023/08/21	0	0.00	7	30.80	30.75	-7	280	-2.49%
2023/08/18	0	0.00	0.2	31.40	31.35	-0.2	279	-0.05%
2023/08/17	0	0.00	1	30.55	31.20	-1	279	-0.36%
2023/08/15	0	0.00	1	29.50	29.35	-1	278	-0.36%
2023/08/11	1	29.65	1	30.50	29.70	0	277	0.00%
2023/08/10	0	0.00	10	30.20	30.15	-10	277	-3.60%
2023/08/09	5	30.60	6	30.84	30.85	-1	279	-0.34%
2023/08/08	0	0.00	2	29.95	29.95	-2	276	-0.72%
2023/08/04	2	29.35	1	29.95	29.60	1	280	0.36%
2023/08/02	0	0.00	1	30.15	29.65	-1	282	-0.35%
2023/08/01	1	30.40	0	0.00	30.25	1	282	0.35%
2023/07/31	0.1	30.50	0	0.00	30.50	0.1	281	0.02%
2023/07/28	0.1	30.50	1	30.50	30.65	-0.9	287	-0.31%
2023/07/24	1	29.70	0	0.00	29.40	1	288	0.35%
2023/07/20	0	0.00	3	30.38	30.15	-3	288	-1.04%
2023/07/19	4	29.48	0	0.00	29.30	4	287	1.39%
2023/07/18	3	30.17	0	0.00	29.80	3	289	1.04%
2023/07/13	5	29.90	3	29.78	29.95	2	291	0.69%
2023/07/12	0	0.00	1	30.10	29.65	-1	296	-0.34%
2023/07/11	1	30.50	3	30.78	30.25	-2	295	-0.68%
2023/07/10	1	29.35	0	0.00	29.55	1	293	0.34%
2023/07/07	4	29.65	5	29.96	29.50	-1	296	-0.34%
2023/07/06	1	30.55	0	0.00	30.60	1	299	0.33%
2023/07/05	1	31.10	1	31.40	30.85	0	304	0.00%
2023/07/04	3	30.70	2	30.63	30.70	1	310	0.31%
2023/07/03	1	31.25	1	31.40	31.10	0	309	0.00%
2023/06/30	0	0.00	0.1	31.20	31.10	-0.1	307	-0.03%
2023/06/29	2	30.98	2	31.08	30.75	0	305	0.00%
2023/06/28	11.1	31.52	5	31.58	30.75	6.1	304	2.01%
2023/06/27	30	32.85	18	33.45	31.00	12	293	4.09%
2023/06/26	8	31.75	10	31.72	31.50	-2	227	-0.88%
2023/06/21	0	0.00	4	30.19	30.15	-4	251	-1.59%
2023/06/20	1	30.85	1	30.15	30.15	0	253	0.00%
2023/06/19	4	30.73	0	0.00	30.40	4	269	1.49%
2023/06/16	1	30.80	9	30.73	30.85	-8	297	-2.69%
2023/06/15	6	31.48	5	30.96	31.00	1	295	0.34%
2023/06/14	53	31.13	54.2	31.10	31.20	-1.2	289	-0.41%
2023/06/13	49.2	30.49	47	30.63	29.60	2.2	269	0.83%
2023/06/12	16	29.42	1	29.50	29.95	15	249	6.02%
2023/06/01	0	0.00	0.1	27.50	27.90	-0.1	378	-0.02%
2023/05/22	0	0.00	1	27.90	27.95	-1	404	-0.25%
2023/05/11	1	27.05	0	0.00	27.00	1	407	0.25%
2023/05/10	0	0.00	2	28.10	28.10	-2	405	-0.49%
2023/05/02	1	28.90	1	29.20	29.30	0	399	0.00%
2023/04/27	0	0.00	1.1	28.14	28.70	-1.1	397	-0.27%
2023/04/26	1	28.30	3	28.37	28.05	-2	397	-0.50%
2023/04/25	1.1	28.15	0	0.00	28.15	1.1	397	0.27%
2023/04/24	0	0.00	1	27.90	28.30	-1	396	-0.25%
2023/04/21	2	27.83	1	28.85	27.55	1	397	0.25%
2023/04/20	3	29.70	1	29.30	29.10	2	402	0.50%
2023/04/19	0	0.00	2	30.15	30.05	-2	401	-0.50%
2023/04/18	0	0.00	1	30.05	30.15	-1	399	-0.25%
2023/04/17	2	30.68	1	29.70	30.65	1	398	0.25%
2023/04/13	0	0.00	1	29.65	29.65	-1	395	-0.25%
2023/04/12	0	0.00	5	30.40	30.55	-5	393	-1.27%
2023/04/11	3	30.95	0	0.00	30.50	3	388	0.77%
2023/04/10	3	31.00	7	30.63	30.70	-4	382	-1.05%
2023/04/07	1	29.80	4	30.15	30.35	-3	375	-0.80%
2023/04/06	1	29.30	5	29.57	29.60	-4	367	-1.09%
2023/03/31	1	29.30	0	0.00	29.30	1	366	0.27%
2023/03/30	1	29.35	2	29.40	29.25	-1	363	-0.27%
2023/03/29	3	29.30	3	29.40	29.30	0	362	0.00%
2023/03/28	3	29.37	0	0.00	29.35	3	362	0.83%
2023/03/27	3	29.83	16	29.69	29.50	-13	357	-3.64%
2023/03/24	28	30.05	14	30.25	30.30	14	350	3.99%
2023/03/23	8	29.00	8	28.93	28.70	0	316	0.00%
2023/03/22	11	29.24	9	29.59	28.95	2	314	0.64%
2023/03/21	15	29.18	26	29.60	29.35	-11	298	-3.68%
2023/03/20	2	27.20	2	27.40	27.30	0	269	0.00%
2023/03/17	2	26.90	2	27.20	27.00	0	273	0.00%
2023/03/16	3	27.68	0	0.00	26.85	3	276	1.09%
2023/03/13	1	27.25	0	27.31	27.35	1	285	0.35%
2023/03/10	6	28.53	6.1	29.11	28.40	-0.1	298	-0.02%
2023/03/09	24.1	30.08	41.3	29.93	29.05	-17.3	324	-5.33%
2023/03/08	17	28.00	22	28.06	28.10	-5	273	-1.83%
2023/03/07	23	28.44	0	0.00	28.10	23	281	8.18%
2023/03/06	24.4	28.69	50	28.89	29.20	-25.6	294	-8.68%
2023/03/03	19	25.94	23	26.30	27.25	-4	269	-1.49%
2023/03/02	0	0.00	1	24.55	24.80	-1	261	-0.38%
2023/03/01	1	24.60	0	0.00	24.50	1	283	0.35%
2023/02/24	0	0.00	1	24.50	24.50	-1	322	-0.31%
2023/02/23	1	24.60	0	0.00	24.70	1	393	0.25%
2023/02/22	2	24.50	1	25.20	24.65	1	492	0.20%
2023/02/21	0	0.00	1	25.40	25.15	-1	521	-0.19%
2023/02/20	1	24.90	0	0.00	24.90	1	521	0.19%
2023/02/17	0	0.00	2	24.55	24.50	-2	525	-0.38%
2023/02/14	0	0.00	14	24.60	24.60	-14	565	-2.48%
2023/02/13	5	24.50	0	0.00	24.40	5	605	0.83%
2023/02/10	6	24.83	1	25.20	24.65	5	635	0.79%
2023/02/09	8	25.52	9	25.40	25.35	-1	667	-0.15%
2023/02/07	7	24.99	6	25.08	25.15	1	708	0.14%
2023/02/03	5	25.20	0	0.00	25.05	5	761	0.66%
2023/02/02	5	25.35	6	25.43	25.50	-1	761	-0.13%
2023/01/31	0	0.00	6	24.45	24.85	-6	762	-0.79%
2023/01/30	5	24.20	2	24.45	24.20	3	763	0.39%
2023/01/17	0	0.00	1	24.25	24.20	-1	763	-0.13%
2023/01/16	5	24.35	1	24.80	24.35	4	764	0.52%
2023/01/13	3	25.05	1	25.45	24.80	2	765	0.26%
2023/01/12	1	25.10	2	25.18	25.30	-1	766	-0.13%
2023/01/11	3	25.97	1	26.15	25.55	2	769	0.26%
2023/01/10	1	26.60	2	26.45	26.60	-1	768	-0.13%
2023/01/09	0	0.00	1	25.40	25.30	-1	762	-0.13%
2023/01/06	4	25.05	3	25.30	25.20	1	766	0.13%
2023/01/05	2	25.28	12	25.33	25.20	-10	770	-1.30%
2023/01/04	1	25.00	1	25.25	25.00	0	772	0.00%
2023/01/03	4	23.91	3	24.40	24.90	1	773	0.13%
2022/12/30	3	24.20	2	24.65	24.05	1	772	0.13%
2022/12/28	2	24.25	0	0.00	24.25	2	775	0.26%
2022/12/27	0	0.00	1	25.15	24.95	-1	777	-0.13%
2022/12/26	0	0.00	1	24.85	24.95	-1	777	-0.13%
2022/12/23	4	24.66	3	24.77	25.00	1	780	0.13%
2022/12/22	1	25.05	0	0.00	24.95	1	788	0.13%
2022/12/21	0	0.00	1	25.15	25.00	-1	790	-0.13%
2022/12/20	7	25.66	5	26.05	24.80	2	792	0.25%
2022/12/19	8	25.91	4	26.14	25.90	4	794	0.50%
2022/12/16	5	26.47	4	26.20	26.15	1	797	0.13%
2022/12/15	2	27.40	3	27.07	27.00	-1	796	-0.13%
2022/12/14	1	27.00	0	0.00	27.00	1	795	0.13%
2022/12/13	0	0.00	1	26.90	26.70	-1	796	-0.13%
2022/12/12	4	26.41	5	26.41	26.85	-1	797	-0.13%
2022/12/09	8	27.51	5	27.32	26.80	3	795	0.38%
2022/12/07	3	27.92	3	27.70	27.35	0	797	0.00%
2022/12/06	12	28.64	0	0.00	28.35	12	794	1.51%
2022/12/05	4	29.69	5	29.46	29.35	-1	792	-0.13%
2022/12/02	12	29.98	4	30.10	29.65	8	789	1.01%
2022/12/01	48	30.65	58	30.65	30.10	-10	771	-1.30%
2022/11/30	5	29.08	0	0.00	28.95	5	738	0.68%
2022/11/29	3	29.67	3	29.35	29.30	0	739	0.00%
2022/11/28	36	29.40	44	29.49	29.85	-8	734	-1.09%
2022/11/25	4	29.08	4	28.74	28.40	0	739	0.00%
2022/11/24	3	28.25	3	28.40	28.15	0	727	0.00%
2022/11/23	13	29.12	10	29.79	28.55	3	739	0.41%
2022/11/22	22	30.50	11	30.17	29.25	11	727	1.51%
2022/11/21	34	31.09	46	30.94	31.05	-12	706	-1.70%
2022/11/18	50	29.87	41	29.92	29.35	9	698	1.29%
2022/11/17	5	27.05	17	27.15	28.20	-12	727	-1.65%
2022/11/16	1	25.65	1	26.05	25.65	0	720	0.00%
2022/11/15	1	26.10	0	0.00	25.90	1	723	0.14%
2022/11/14	1	25.10	1	25.60	25.95	0	725	0.00%
2022/11/11	11	26.31	11	26.60	25.40	0	729	0.00%
2022/11/10	2	27.18	2	27.43	26.25	0	712	0.00%
2022/11/09	45	28.71	46	28.83	28.00	-1	708	-0.14%
2022/11/08	14	27.84	13	27.95	27.60	1	677	0.15%
2022/11/07	8	27.11	7	27.39	28.10	1	655	0.15%
2022/11/04	19	26.16	23	26.17	25.55	-4	626	-0.64%
2022/11/03	8	25.08	7	25.29	25.70	1	612	0.16%
2022/11/02	13	24.25	26	24.60	25.75	-13	619	-2.10%
2022/11/01	3	22.00	38	22.04	23.45	-35	581	-6.02%
2022/10/31	0	0.00	24	21.33	21.35	-24	589	-4.07%
2022/10/28	3	21.05	3	21.50	20.75	0	633	0.00%
2022/10/27	4	20.99	5	21.24	21.35	-1	656	-0.15%
2022/10/26	2	20.63	2	20.75	20.70	0	705	0.00%
2022/10/25	2	20.75	0	0.00	20.60	2	716	0.28%
2022/10/24	1	21.05	0	0.00	21.20	1	723	0.14%
2022/10/20	7	21.26	1	21.30	21.30	6	724	0.83%
2022/10/19	1	22.55	29	22.18	22.35	-28	727	-3.85%
2022/10/17	1	20.40	7	21.08	21.30	-6	761	-0.79%
2022/10/14	6	21.84	36	21.97	21.75	-30	761	-3.94%
2022/10/13	1	22.40	1	21.00	20.50	0	758	0.00%
2022/10/12	4	22.59	4	22.71	22.75	0	755	0.00%
2022/10/11	1	22.35	0	0.00	22.45	1	755	0.13%
2022/10/07	0	0.00	2	24.05	23.95	-2	756	-0.26%
2022/10/06	16	24.90	0	0.00	25.00	16	768	2.08%
2022/10/05	0	0.00	2	25.60	25.05	-2	770	-0.26%
2022/10/04	8	25.14	6	25.33	25.10	2	769	0.26%
2022/09/30	1	23.65	2	23.10	24.40	-1	771	-0.13%
2022/09/29	7	24.78	0	0.00	24.30	7	770	0.91%
2022/09/28	0	0.00	12	23.59	23.15	-12	766	-1.57%
2022/09/26	15	25.55	0	0.00	25.00	15	765	1.96%
2022/09/23	5	27.89	0	0.00	27.20	5	766	0.65%
2022/09/20	6	28.81	24	28.83	28.85	-18	777	-2.31%
2022/09/19	19	28.27	7	28.59	28.25	12	779	1.54%
2022/09/16	1	30.10	3	29.85	29.35	-2	782	-0.26%
2022/09/15	14	31.58	57	31.09	30.00	-43	787	-5.46%
2022/09/14	1	30.40	0	0.00	30.60	1	783	0.13%
2022/09/13	8	30.69	6	31.13	30.45	2	784	0.25%
2022/09/12	6	30.49	0	0.00	30.60	6	791	0.76%
2022/09/08	6	29.12	6	29.65	30.65	0	798	0.00%
2022/09/07	7	28.86	2	29.00	28.95	5	805	0.62%
2022/09/06	16	29.33	6	29.51	29.00	10	814	1.23%
2022/09/05	51	30.65	3	30.63	29.90	48	823	5.83%
2022/09/02	36	31.82	6	32.07	31.45	30	832	3.61%
2022/09/01	30	33.00	5	32.96	32.25	25	844	2.96%
2022/08/31	5	32.45	11.6	32.54	32.35	-6.6	819	-0.81%
2022/08/30	41	33.37	6	33.26	32.40	35	824	4.25%
2022/08/29	3	31.65	4	31.81	31.20	-1	807	-0.12%
2022/08/26	2	33.30	16	33.19	33.05	-14	812	-1.72%
2022/08/25	58	32.69	44.1	32.88	33.50	14	820	1.70%
2022/08/24	69.1	33.90	89.3	34.01	34.30	-20.3	820	-2.47%
2022/08/23	8	29.04	13.1	30.14	31.20	-5.1	732	-0.70%
2022/08/22	8	28.94	0	0.00	28.40	8	781	1.02%
2022/08/19	15	29.97	9.4	29.73	29.50	5.6	1,047	0.53%
2022/08/18	4	29.45	25.1	29.77	30.15	-21.1	1,129	-1.86%
2022/08/17	10	29.21	7.1	29.40	29.25	2.9	1,147	0.25%
2022/08/16	39	29.72	15	29.91	29.10	24	1,185	2.02%
2022/08/15	31	29.50	29.1	29.65	29.90	1.9	1,272	0.15%
2022/08/12	9	29.26	23	29.18	29.15	-14	1,308	-1.07%
2022/08/11	14	28.33	19	28.47	27.95	-5	1,326	-0.38%
2022/08/10	27	28.27	20	28.14	28.00	7	1,352	0.52%
2022/08/09	21	29.61	2	30.60	28.80	19	1,462	1.30%
2022/08/08	8	28.77	6	28.72	28.70	2	1,543	0.13%
2022/08/05	27	29.37	42	29.49	29.35	-15	1,645	-0.91%
2022/08/04	44	31.29	15	31.38	30.70	29	1,633	1.78%
2022/08/03	11	30.07	10	30.02	30.55	1	1,592	0.06%
2022/08/02	28.1	30.18	26	30.18	29.00	2.1	1,580	0.13%
2022/08/01	4	27.95	5	28.83	28.90	-1	1,556	-0.06%
2022/07/29	1	25.80	9	25.11	26.30	-8	1,598	-0.50%
2022/07/28	0	0.00	2	24.05	23.95	-2	1,617	-0.12%
2022/07/27	2	24.28	5	24.16	24.35	-3	1,633	-0.18%
2022/07/26	7	24.36	4	24.18	24.10	3	1,640	0.18%
2022/07/25	32	26.84	26	27.27	25.70	6	1,642	0.37%
2022/07/22	2	25.95	1	27.30	27.40	1	1,630	0.06%
2022/07/21	2	24.28	3	24.48	24.95	-1	1,634	-0.06%
2022/07/20	2	24.33	1	24.45	24.20	1	1,642	0.06%
2022/07/19	2	24.10	2	23.78	23.90	0	1,658	0.00%
2022/07/18	0	0.00	4	23.73	23.80	-4	1,669	-0.24%
2022/07/15	2	22.95	0	0.00	22.90	2	1,687	0.12%
2022/07/14	11	24.16	10	24.04	23.55	1	1,761	0.06%
2022/07/13	0	0.00	5	23.65	23.65	-5	1,805	-0.28%
2022/07/12	5	22.18	2	22.25	21.50	3	1,832	0.16%
2022/07/11	2	23.70	0	0.00	23.45	2	1,873	0.11%
2022/07/08	0	0.00	1	26.60	26.45	-1	1,914	-0.05%
2022/07/06	1	26.65	0	0.00	26.00	1	1,958	0.05%
2022/07/01	0	0.00	4	25.86	25.75	-4	1,967	-0.20%
2022/06/30	2	27.10	1	26.55	26.60	1	1,974	0.05%
2022/06/29	5	28.29	15	27.92	27.95	-10	1,980	-0.50%
2022/06/28	5	27.45	5	28.90	27.00	0	1,976	0.00%
2022/06/27	0	0.00	11	27.99	28.15	-11	1,983	-0.55%
2022/06/23	4	26.30	16	26.56	26.20	-12	1,997	-0.60%
2022/06/22	14	26.61	17	26.37	26.15	-3	2,007	-0.15%
2022/06/21	6	28.00	1	27.85	28.05	5	2,009	0.25%
2022/06/20	4	27.26	1	27.50	27.05	3	2,030	0.15%
2022/06/17	11	29.00	8	28.40	28.55	3	2,064	0.15%
2022/06/16	25	30.16	4	30.98	29.20	21	2,170	0.97%
2022/06/15	4	31.53	17	31.16	30.70	-13	2,176	-0.60%
2022/06/14	6	30.29	22	30.91	31.05	-16	2,275	-0.70%
2022/06/13	18	30.89	9	31.43	30.70	9	2,318	0.39%
2022/06/10	39	32.57	45	32.64	32.10	-6	2,315	-0.26%
2022/06/09	7	33.81	4	34.04	33.80	3	2,315	0.13%
2022/06/08	6	34.45	4	34.65	33.95	2	2,337	0.09%
2022/06/07	4	34.85	4	35.18	34.85	0	2,365	0.00%
2022/06/06	2	35.35	2	36.03	34.80	0	2,391	0.00%
2022/06/02	37	36.22	19	36.54	35.90	18	2,436	0.74%
2022/06/01	43	35.54	38	35.90	36.90	5	2,443	0.20%
2022/05/31	17	35.59	36	36.12	35.55	-19	2,422	-0.78%
2022/05/30	62	37.26	44	36.79	35.35	18	2,387	0.76%
2022/05/27	166	39.71	175.3	39.67	38.85	-9.3	2,321	-0.40%	大買/大賣/
2022/05/26	65	37.02	67	36.95	38.55	-2	2,059	-0.10%
2022/05/25	29.3	35.17	29	35.02	35.05	0.3	1,980	0.02%
2022/05/24	41	35.80	45	35.49	35.00	-4	1,963	-0.20%
2022/05/23	106	36.52	100	36.55	35.45	6	1,938	0.31%	大買/
2022/05/20	23	33.17	35	34.18	34.45	-12	1,861	-0.64%
2022/05/19	14	30.91	5	31.19	31.35	9	1,821	0.49%
2022/05/18	22	33.13	31	32.98	32.60	-9	1,799	-0.50%
2022/05/17	110	34.02	101	34.44	32.65	9	1,775	0.51%	大買/大賣/
2022/05/16	108	35.26	99	35.55	35.15	9	1,665	0.54%	大買/
2022/05/13	70	29.66	87.1	30.73	33.75	-17.1	1,575	-1.09%
2022/05/12	13	30.70	0	0.00	30.70	13	1,478	0.88%
2022/05/11	0	0.00	4	34.10	34.10	-4	1,476	-0.27%
2022/05/10	1	38.05	2	37.85	37.85	-1	1,473	-0.07%
2022/05/09	11	42.42	8	42.52	42.05	3	1,463	0.20%
2022/05/06	38.1	48.18	27	47.22	46.70	11.1	1,435	0.77%
2022/05/05	3	47.42	3	47.77	48.85	0	1,387	0.00%
2022/05/04	25	41.91	23	42.14	44.45	2	1,365	0.15%
2022/05/03	8	43.28	6	42.73	43.70	2	1,350	0.15%
2022/04/29	15	40.69	11	41.16	41.20	4	1,384	0.29%
2022/04/28	9	40.52	11	40.39	41.60	-2	1,488	-0.13%
2022/04/27	16	37.48	7	39.36	40.15	9	1,483	0.61%
2022/04/26	3	35.00	23.6	34.66	36.50	-20.6	1,539	-1.34%
2022/04/25	47	33.63	44	33.41	33.20	3	1,599	0.19%
2022/04/22	0	0.00	7	36.68	36.65	-7	1,597	-0.44%
2022/04/21	5	36.00	6	35.93	35.75	-1	1,606	-0.06%
2022/04/20	26	32.86	13	33.23	34.85	13	1,668	0.78%
2022/04/19	6	31.43	41	32.10	32.65	-35	1,627	-2.15%
2022/04/18	16	28.37	24	28.96	29.70	-8	1,611	-0.50%
2022/04/15	56	27.70	40	27.63	27.00	16	1,615	0.99%
2022/04/14	21	26.86	29	25.99	27.50	-8	1,615	-0.50%
2022/04/13	22	24.12	15	24.93	25.00	7	1,664	0.42%
2022/04/12	3	22.85	1	22.75	22.75	2	1,714	0.12%
2022/03/31	10	21.59	0	0.00	21.25	10	1,891	0.53%
2022/03/30	2	22.08	2	21.78	21.65	0	1,895	0.00%
2022/03/29	0	0.00	0	22.05	21.90	0	1,886	0.00%
2022/03/28	1	22.35	1	22.30	22.40	0	1,881	0.00%
2022/03/25	4	22.40	6	22.42	22.20	-2	1,868	-0.11%
2022/03/24	2	22.75	3	22.47	22.45	-1	1,856	-0.05%
2022/03/23	3	22.80	15	23.35	22.85	-12	1,852	-0.65%
2022/03/22	21	22.38	5	22.18	23.40	16	1,833	0.87%
2022/03/21	14	22.06	49	21.56	22.20	-35	1,792	-1.95%
2022/03/18	3	19.63	0	0.00	20.20	3	1,685	0.18%
2022/03/17	34	20.02	23	19.86	19.60	11	1,700	0.65%
2022/03/16	53	19.38	51	19.51	19.00	2	1,594	0.13%
2022/03/15	13	19.63	14	19.50	19.00	-1	1,549	-0.06%
2022/03/14	2	20.48	8	19.83	19.75	-6	1,574	-0.38%
2022/03/11	32	21.38	22	21.26	21.05	10	1,599	0.63%
2022/03/10	36	22.21	26	22.39	22.45	10	1,572	0.64%
2022/03/09	15	21.28	12	21.09	22.60	3	1,541	0.19%
2022/03/08	1	23.50	6	23.13	20.55	-5	1,522	-0.33%
2022/03/07	11	23.30	11	23.04	22.30	0	1,483	0.00%
2022/03/04	22	22.40	17	22.39	23.80	5	1,457	0.34%
2022/03/03	0	0.00	7	21.72	21.90	-7	1,431	-0.49%
2022/03/02	5	21.10	8	21.20	21.25	-3	1,459	-0.21%
2022/03/01	12	20.85	10	21.09	20.95	2	1,459	0.14%
2022/02/25	5	20.42	11.2	20.50	20.60	-6.2	1,451	-0.42%
2022/02/24	0	0.00	1	20.00	20.20	-1	1,441	-0.07%
2022/02/23	11	19.43	11	19.70	19.95	0	1,431	0.00%
2022/02/22	20.1	19.59	20	20.08	19.75	0.1	1,415	0.00%
2022/02/21	5	19.74	0	0.00	19.85	5	1,395	0.36%
2022/02/18	0	0.00	1	19.35	19.50	-1	1,394	-0.07%
2022/02/17	4	19.05	4	18.83	19.05	0	1,392	0.00%
2022/02/16	2	18.40	0	0.00	18.50	2	1,389	0.14%
2022/02/15	34	17.91	34	18.10	17.85	0	1,386	0.00%
2022/02/14	1	17.50	2	17.55	17.50	-1	1,371	-0.07%
2022/02/10	1	17.50	0	0.00	17.40	1	1,373	0.07%
2022/01/24	25	17.47	26	17.33	17.25	-1	1,468	-0.07%
2022/01/21	13	18.41	13	18.50	17.80	0	1,432	0.00%
2022/01/19	3	18.75	3	18.50	18.50	0	1,334	0.00%
2022/01/18	1	18.50	1	18.30	18.50	0	1,396	0.00%
2022/01/14	4	19.03	3	18.37	18.15	1	1,454	0.07%
2022/01/13	43	20.20	44	20.44	19.40	-1	1,531	-0.07%
2022/01/12	6	19.98	12	19.88	20.45	-6	1,471	-0.41%
2022/01/11	1	18.25	0	0.00	18.60	1	1,447	0.07%
2022/01/10	0	0.00	1	18.40	18.10	-1	1,410	-0.07%
2022/01/06	20	18.18	20	18.25	18.45	0	1,372	0.00%
2022/01/05	58	17.94	55	18.12	17.90	3	1,282	0.23%
2022/01/04	4.1	19.23	13	20.20	19.25	-8.9	1,206	-0.74%
2022/01/03	6	18.80	6	18.55	18.60	0	1,065	0.00%
2021/12/30	3	18.80	3	18.40	18.40	0	1,035	0.00%
2021/12/27	0	0.00	2	17.83	17.90	-2	966	-0.21%
2021/12/24	1	17.70	0	0.00	17.70	1	961	0.10%
2021/12/23	1	17.60	0	0.00	17.85	1	953	0.10%
2021/12/21	0	0.00	5	17.35	17.30	-5	947	-0.53%
2021/12/20	3	17.18	13	17.00	17.50	-10	944	-1.06%
2021/12/17	4	16.90	2	16.80	16.85	2	939	0.21%
2021/12/16	10	16.75	10	16.70	16.75	0	934	0.00%
2021/12/15	11	17.08	0	0.00	17.15	11	926	1.19%
2021/12/14	31	17.23	30	17.03	16.75	1	922	0.11%
2021/12/13	38	18.25	25	18.04	17.85	13	912	1.43%
2021/12/10	1	17.95	20	18.11	17.95	-19	878	-2.16%
2021/12/09	20	18.70	1	18.30	18.70	19	874	2.17%
2021/12/08	30	19.55	24	19.44	18.50	6	861	0.70%
2021/12/07	7	19.70	24	19.44	19.80	-17	822	-2.07%
2021/12/03	15	18.38	1	18.75	17.90	14	776	1.80%
2021/12/02	10	19.00	20	18.84	18.80	-10	768	-1.30%
2021/12/01	38	18.58	76	18.73	19.00	-38	752	-5.05%
2021/11/30	13	17.85	6	17.38	17.80	7	732	0.96%
2021/11/29	91	16.74	22	16.74	16.70	69	723	9.54%
2021/11/26	16	17.76	15	17.63	17.85	1	706	0.14%
2021/11/24	0	0.00	3	16.22	16.05	-3	665	-0.45%
2021/11/18	0	0.00	3	15.93	15.95	-3	659	-0.46%
2021/11/16	0	0.00	1	15.75	16.10	-1	654	-0.15%
2021/11/15	0	0.00	6	15.20	15.75	-6	649	-0.92%
2021/11/12	2	15.25	2	15.20	15.20	0	645	0.00%
2021/11/10	6	16.22	22	16.24	15.80	-16	634	-2.52%
2021/11/09	5	17.08	4	16.88	16.40	1	628	0.16%
2021/11/05	17	17.31	0	0.00	17.10	17	605	2.81%
2021/11/04	2	17.30	5	17.51	17.30	-3	598	-0.50%
2021/11/03	9	17.21	7	17.18	17.05	2	564	0.35%
2021/11/02	5	16.85	41	16.73	16.70	-36	537	-6.70%
2021/11/01	26	16.18	1	16.75	16.10	25	513	4.87%
2021/10/29	11	17.13	1	17.45	16.50	10	504	1.98%
2021/10/28	4	17.55	0	0.00	17.15	4	496	0.80%
2021/10/27	1	17.30	7	17.46	17.60	-6	486	-1.23%
2021/10/26	53	18.01	27	17.88	17.55	26	474	5.48%
2021/10/25	14	18.47	13	18.38	18.00	1	341	0.29%
2021/10/22	12	18.51	39	18.79	17.80	-27	251	-10.75%
2021/10/21	72	19.93	42	19.86	17.65	30	196	15.25%
2021/10/20	24	18.32	11.1	19.31	19.35	12.9	96	13.41%
2021/10/19	4	17.20	2	17.00	17.60	2	74	2.68%
2021/10/18	8	15.91	12	16.18	16.00	-4	61	-6.54%
2021/10/15	30	16.91	20	16.50	15.90	10	56	17.80%
2021/10/14	1	16.65	0	0.00	16.85	1	28	3.46%
2021/10/12	1	14.20	0	0.00	14.00	1	14	6.83%
2021/08/09	0	0.00	1	13.60	13.85	-1	25	-3.90%
2021/08/06	1	13.70	0	0.00	13.60	1	26	3.81%
2021/06/11	0	0.00	2	14.40	14.30	-2	31	-6.28%
2021/06/10	2	14.60	0	0.00	14.40	2	31	6.38%
2021/05/24	0	0.00	3	13.90	13.95	-3	28	-10.36%
2021/04/19	0	0.00	3	14.17	14.15	-3	25	-11.78%
2021/04/15	0	0.00	1	13.85	14.20	-1	26	-3.80%
2021/04/14	0	0.00	1	13.75	13.75	-1	26	-3.79%
2021/04/07	3	13.20	0	0.00	13.35	3	24	12.28%
2021/03/19	2	13.55	0	0.00	12.90	2	27	7.38%
2021/03/18	3	13.70	0	0.00	13.50	3	20	14.69%
2021/01/12	1	14.30	1	14.55	14.25	0	21	0.00%
2021/01/08	1	14.10	1	14.25	14.25	0	22	0.00%
2020/12/29	0	0.00	3	14.00	13.85	-3	28	-10.42%
2020/12/09	1	14.10	1	14.25	13.95	0	67	0.00%
2020/12/04	1	14.70	1	14.85	14.10	0	67	0.00%
2020/12/01	1	14.85	1	14.95	14.95	0	67	0.00%
2020/11/30	2	15.03	2	15.18	14.70	0	67	0.00%
2020/11/19	4	14.58	4	14.70	14.50	0	62	0.00%
2020/09/30	2	13.20	0	0.00	13.45	2	120	1.66%
2020/09/22	1	13.80	0	0.00	14.10	1	118	0.85%
2020/09/18	6	14.23	6	14.22	14.35	0	117	0.00%
2020/09/17	2	13.75	2	13.75	13.90	0	114	0.00%
2020/09/03	1	12.60	1	12.75	13.15	0	81	0.00%
2020/08/31	1	12.45	1	12.55	12.50	0	70	0.00%
2020/08/27	2	12.45	2	12.60	12.50	0	70	0.00%
2020/08/24	1	12.40	1	12.50	12.50	0	71	0.00%
2020/08/05	6	13.04	14	13.12	12.75	-8	69	-11.49%
2020/07/29	15	13.15	7	12.76	12.60	8	52	15.16%
2020/07/28	1	13.40	3	13.73	13.80	-2	31	-6.42%
2020/07/23	3	13.77	1	13.40	13.20	2	25	7.85%
2020/07/17	2	11.65	2	11.75	11.60	0	14	0.00%
2020/07/13	0	0.00	1	11.65	11.45	-1	14	-6.99%
2020/07/10	1	11.55	1	11.70	11.40	0	14	0.00%
2020/07/09	1	11.70	0	0.00	11.60	1	13	7.23%
2020/07/06	2	11.40	2	11.50	11.15	0	12	0.00%
2020/06/19	0	0.00	15	10.94	10.90	-15	14	-100.79%
2020/06/09	2	11.35	2	11.45	11.40	0	17	0.00%
2020/05/20	0	0.00	1	11.00	10.95	-1	16	-5.96%
2020/05/07	1	11.50	0	0.00	11.40	1	16	5.90%
2020/05/04	0	0.00	1	11.30	11.55	-1	17	-5.69%
2020/04/29	1	11.25	0	0.00	11.55	1	17	5.65%
2020/04/23	1	11.30	1	11.50	11.15	0	22	0.00%
2020/04/21	0	0.00	1	11.10	11.70	-1	21	-4.59%
2020/04/07	1	10.40	0	0.00	10.40	1	22	4.54%
2020/03/30	0	0.00	1	11.00	11.00	-1	22	-4.47%
2020/03/24	1	10.00	0	0.00	10.25	1	21	4.60%
2020/03/20	0	0.00	5	10.62	10.25	-5	20	-23.83%
2020/03/19	6	10.35	1	10.45	10.90	5	20	24.04%
2020/03/18	4	9.81	4	11.45	11.45	0	20	0.00%
2020/03/16	0	0.00	1	11.25	11.15	-1	18	-5.42%
2020/03/13	16	11.91	0	0.00	11.75	16	18	88.81%
2020/01/16	0	0.00	1	15.40	15.30	-1	20	-4.95%
2020/01/13	1	15.25	28	15.25	15.25	-27	18	-145.43%
2019/10/31	0	0.00	1	14.05	13.80	-1	14	-6.84%
2019/10/25	0	0.00	1	13.90	13.90	-1	18	-5.51%
2019/10/23	1	13.85	1	14.05	13.95	0	18	0.00%
2019/10/17	1	14.00	1	14.20	14.00	0	18	0.00%
2019/10/15	18	14.06	0	0.00	13.90	18	18	96.43%
2019/10/14	0	0.00	10	14.47	14.25	-10	17	-58.82%
2019/10/07	0	0.00	5	14.16	14.10	-5	16	-30.52%
2019/10/02	8	14.15	8	14.15	14.10	0	16	0.00%
2019/09/19	0	0.00	6	14.39	14.40	-6	17	-33.49%
2019/09/17	0	0.00	10	14.31	14.30	-10	17	-57.58%
2019/09/12	37	14.35	6	15.00	14.30	31	17	180.94%
2019/09/02	0	0.00	1	14.75	14.75	-1	15	-6.47%
2019/08/30	0	0.00	7	14.80	14.75	-7	15	-44.97%
2019/08/26	1	14.55	0	0.00	14.55	1	19	5.04%
2019/08/22	0	0.00	1	15.00	15.00	-1	19	-5.06%
2019/08/21	0	0.00	1	15.00	15.00	-1	20	-5.00%
2019/08/13	8	14.60	0	0.00	14.60	8	19	40.37%
2019/08/12	0	0.00	4	14.93	15.00	-4	19	-20.48%
2019/08/06	2	14.35	0	0.00	14.50	2	20	9.90%
2019/07/25	0	0.00	4	15.24	14.90	-4	21	-18.88%
2019/07/23	18	15.28	0	0.00	15.25	18	25	71.71%
2019/07/19	0	0.00	1	16.05	15.85	-1	23	-4.29%
2019/07/17	0	0.00	1.4	15.38	15.75	-1.4	20	-6.60%
2019/07/15	0	0.00	0.4	15.75	15.90	-0.4	22	-1.65%
2019/05/23	0	0.00	0	15.20	15.20	0	36	-0.05%
2019/04/03	2	16.85	4	16.80	17.00	-2	36	-5.45%
2019/04/02	0	0.00	2	16.20	16.25	-2	34	-5.88%
2019/03/20	3	15.40	3	15.45	15.40	0	48	0.00%
2019/03/19	3	15.07	29	15.09	15.20	-26	47	-54.87%
2019/01/24	0	0.00	0.6	13.40	13.50	-0.6	66	-0.91%
2018/12/14	7	14.13	0	0.00	14.15	7	135	5.15%
2018/12/13	19	14.68	2	15.33	14.55	17	135	12.58%
2018/12/11	0	0.00	3	15.50	15.60	-3	128	-2.34%
2018/12/10	2	15.00	0	0.00	15.25	2	132	1.51%
2018/11/29	0	0.00	1	14.95	14.75	-1	163	-0.61%
2018/11/21	4	15.35	3	15.55	14.75	1	165	0.61%
2018/11/20	1	15.40	1	15.60	15.45	0	163	0.00%
2018/10/26	2	16.03	2	16.23	15.95	0	138	0.00%
2018/10/24	2	15.90	2	16.00	16.20	0	132	0.00%
2018/10/19	0	0.00	5	15.10	15.20	-5	120	-4.16%
2018/10/17	0	0.00	1	15.25	14.70	-1	114	-0.87%
2018/10/16	1	14.55	3	14.77	14.75	-2	112	-1.78%
2018/10/15	7	14.66	6	14.42	14.50	1	109	0.91%
2018/10/12	0	0.00	15	13.54	13.75	-15	102	-14.67%
2018/10/11	0	0.00	2	13.10	13.35	-2	100	-1.99%
2018/10/08	3	14.40	3	14.85	14.10	0	99	0.00%
2018/10/05	5	14.23	6	14.18	14.20	-1	96	-1.04%
2018/10/03	12	14.70	0	0.00	14.50	12	94	12.71%
2018/10/02	8	14.91	12	15.29	14.95	-4	92	-4.31%
2018/10/01	23	15.00	23	15.38	15.15	0	91	0.00%
2018/09/27	0	0.00	1	14.05	14.10	-1	77	-1.29%
2018/09/25	2	15.20	2	15.30	14.15	0	76	0.00%
2018/09/21	0	0.00	4	14.79	14.80	-4	69	-5.74%
2018/09/14	1	14.10	0	0.00	14.00	1	64	1.56%
2018/09/13	21	14.51	19	14.47	14.45	2	63	3.17%
2018/09/12	6	13.85	8	13.89	14.00	-2	55	-3.63%
2018/09/11	3	14.47	0	0.00	14.15	3	54	5.54%
2018/09/10	0	0.00	6	14.00	14.10	-6	49	-12.08%
2018/09/07	10	15.56	22	15.78	14.45	-12	47	-25.32%
2018/09/05	5	15.15	8	15.05	14.70	-3	31	-9.47%
2018/09/04	0	0.00	4	14.70	14.70	-4	23	-17.17%
2018/09/03	0	0.00	4	13.20	13.40	-4	18	-21.20%
2018/08/31	0	0.00	17	13.29	13.35	-17	18	-90.98%
2018/08/14	0	0.00	7	13.10	13.10	-7	28	-24.41%
2018/08/03	0	0.00	1	12.45	13.10	-1	40	-2.46%
2018/08/02	1	12.40	0	0.00	12.35	1	41	2.40%
2018/07/19	4	12.50	0	0.00	12.50	4	122	3.28%
2018/07/06	3	13.00	0	0.00	13.25	3	141	2.12%
2018/07/02	0	0.00	1	13.75	13.75	-1	163	-0.61%
2018/06/22	1	13.25	0	0.00	13.45	1	205	0.49%
2018/06/19	1	13.10	0	0.00	12.90	1	207	0.48%
2018/06/05	12	12.83	0	0.00	12.65	12	250	4.80%
2018/05/31	1	12.65	1	12.95	12.95	0	257	0.00%
2018/05/24	4	12.40	4	12.90	12.90	0	273	0.00%
2018/05/23	9	13.00	0	0.00	13.00	9	270	3.33%
2018/05/16	4	13.60	0	0.00	13.80	4	266	1.50%
2018/05/15	0	0.00	4	14.15	14.05	-4	269	-1.48%
2018/05/14	1	13.70	1	14.15	13.90	0	270	0.00%
2018/05/11	9	14.05	2	14.05	14.05	7	270	2.59%
2018/05/09	15	14.90	15	16.05	14.40	0	263	0.00%
2018/05/08	4	14.15	10	14.58	14.65	-6	252	-2.38%
2018/04/30	20	15.31	0	0.00	14.85	20	248	8.06%
2018/04/27	15	16.49	0	0.00	16.45	15	242	6.18%
2018/04/26	7	17.66	1	17.70	16.85	6	240	2.49%
2018/04/25	7	18.69	12	18.20	18.70	-5	225	-2.22%
2018/04/20	5	17.45	4	18.08	17.35	1	184	0.54%
2018/04/19	3	17.45	0	0.00	17.45	3	183	1.64%
2018/04/18	1	17.50	1	17.75	17.75	0	182	0.00%
2018/04/17	2	17.95	0	0.00	17.80	2	182	1.10%
2018/04/16	5	18.30	0	0.00	18.30	5	183	2.72%
2018/04/13	10	18.60	20	19.08	18.85	-10	183	-5.44%
2018/04/11	1	17.70	0	0.00	17.55	1	170	0.59%
2018/04/10	6	18.85	6	19.50	18.00	0	167	0.00%
2018/04/09	11	17.76	10	18.18	18.75	1	165	0.60%
2018/04/03	18	18.89	6	19.32	18.65	12	159	7.53%
2018/04/02	7	20.29	11	19.97	20.15	-4	147	-2.71%
2018/03/31	4	19.34	3	18.93	19.55	1	133	0.75%
2018/03/30	0	0.00	22	16.98	17.80	-22	113	-19.46%
2018/03/28	1	16.30	0	0.00	16.30	1	125	0.80%
2018/03/27	4	17.00	4	17.58	16.30	0	126	0.00%
2018/03/26	3	17.00	3	17.75	16.85	0	124	0.00%
2018/03/23	1	16.95	0	0.00	17.00	1	122	0.81%
2018/03/22	23	17.42	1	18.35	17.50	22	122	18.03%
2018/03/19	2	17.78	17	18.00	18.10	-15	116	-12.83%
2018/03/16	11	18.00	24	18.31	18.00	-13	113	-11.47%
2018/03/15	23	18.47	4	18.15	18.15	19	106	17.92%
2018/03/14	0	0.00	1	17.55	18.30	-1	104	-0.96%
2018/03/13	6	17.18	11	17.68	17.85	-5	100	-4.96%
2018/03/12	19	17.62	1	17.50	17.20	18	96	18.57%
2018/03/09	0	0.00	16	17.23	18.30	-16	88	-18.14%
2018/03/08	20	16.51	4	16.75	16.75	16	76	21.01%
2018/03/07	5	16.17	15	16.43	16.50	-10	74	-13.44%
2018/03/06	10	15.94	0	0.00	16.20	10	72	13.74%
2018/03/05	1	17.30	26	17.07	16.70	-25	68	-36.67%
2018/03/02	10	15.36	0	0.00	16.20	10	61	16.37%
2018/03/01	23	14.99	7	15.11	15.40	16	57	27.79%
2018/02/26	0	0.00	20	14.85	14.75	-20	53	-37.35%
2018/02/22	5	13.61	0	0.00	13.60	5	49	10.07%
2018/02/21	15	13.65	0	0.00	13.85	15	49	30.31%
2018/02/09	1	12.70	2	12.83	13.10	-1	47	-2.12%
2018/02/08	1	13.20	0	0.00	13.40	1	46	2.14%
2018/02/07	0	0.00	15	13.25	13.30	-15	45	-33.08%
2018/02/06	20	12.49	5	12.65	12.65	15	41	36.28%
2018/02/05	0	0.00	26	12.56	12.45	-26	40	-64.68%
2018/02/01	2	12.30	2	12.20	12.20	0	38	0.00%
2018/01/31	5	12.15	0	0.00	12.15	5	38	12.98%
2018/01/30	17	12.03	0	0.00	12.10	17	37	44.99%