長盛 (3492)-新光券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
20.65
漲跌
▼0.50
漲幅
-2.36%
成交量
121張
產業
上櫃電子零組件類股▲0.95%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	21.20	25	21.39	21.15	-20	104	-19.05%
2024/05/17	4	21.40	4	21.60	21.25	0	104	0.00%
2024/05/16	12	21.11	29	21.18	21.20	-17	105	-16.15%
2024/05/15	16	20.96	16	21.04	20.45	0	98	0.00%
2024/05/13	5	19.80	0	0.00	19.70	5	108	4.62%
2024/05/09	0	0.00	1	19.50	19.65	-1	140	-0.71%
2024/04/30	3	19.05	0	0.00	19.10	3	159	1.88%
2024/04/10	0	0.00	1	19.95	19.85	-1	155	-0.64%
2024/04/09	3	19.88	10	20.10	20.05	-7	156	-4.49%
2024/04/02	1	18.95	0	0.00	19.10	1	151	0.66%
2024/04/01	2	19.00	0	0.00	19.05	2	151	1.32%
2024/03/26	0	0.00	1	18.90	18.95	-1	156	-0.64%
2024/03/25	0	0.00	2	18.75	18.75	-2	157	-1.27%
2024/03/15	1	19.10	0	0.00	18.95	1	168	0.59%
2024/03/13	2	19.15	0	0.00	19.20	2	171	1.17%
2024/03/08	9	19.70	0	0.00	19.70	9	168	5.33%
2024/03/07	1	20.75	0	0.00	20.30	1	165	0.60%
2024/03/04	0	0.00	1	21.50	21.50	-1	159	-0.63%
2024/03/01	1	20.90	0	0.00	20.90	1	155	0.64%
2024/02/26	5	21.40	0	0.00	21.30	5	149	3.35%
2024/02/23	1	21.30	1	21.10	21.20	0	148	0.00%
2024/02/21	7	21.01	1	21.00	20.70	6	145	4.11%
2024/02/20	0	0.00	5	21.70	21.40	-5	141	-3.54%
2024/02/19	10	21.63	0	0.00	21.55	10	138	7.23%
2024/02/16	9	21.84	5	21.97	21.70	4	135	2.96%
2024/02/15	20	22.24	17	22.51	21.90	3	129	2.31%
2024/02/05	15	21.42	14	21.65	21.35	1	121	0.82%
2024/02/02	11	20.79	7	21.14	20.85	4	108	3.68%
2024/02/01	26	20.88	33	21.05	20.85	-7	99	-7.04%
2024/01/31	0	0.00	1	19.90	19.80	-1	72	-1.38%
2024/01/30	2	20.10	2	20.30	20.10	0	72	0.00%
2024/01/29	3	20.12	1	20.45	20.15	2	71	2.79%
2024/01/26	9	20.33	19	20.06	19.95	-10	66	-14.98%
2024/01/18	0	0.00	5	18.95	18.95	-5	53	-9.35%
2023/12/18	0	0.00	2	19.55	19.50	-2	43	-4.63%
2023/12/15	23	19.98	21	20.07	19.60	2	41	4.79%
2023/12/08	0	0.00	10	19.32	19.40	-10	29	-34.42%
2023/12/06	1	19.25	15	19.17	19.15	-14	26	-52.37%
2023/11/22	6	18.80	0	0.00	18.70	6	27	21.83%
2023/10/26	3	17.70	0	0.00	17.70	3	28	10.39%
2023/10/23	3	17.80	0	0.00	18.05	3	28	10.39%
2023/10/18	3	17.80	0	0.00	18.15	3	29	10.16%
2023/10/17	1	17.80	0	0.00	17.85	1	28	3.50%
2023/09/26	2	18.10	3	18.10	18.10	-1	37	-2.69%
2023/09/25	0	0.00	2	18.05	18.05	-2	36	-5.41%
2023/09/18	0	0.00	1	17.95	17.90	-1	38	-2.57%
2023/09/06	0	0.00	1	18.55	18.60	-1	40	-2.49%
2023/09/04	1	18.55	0	0.00	18.65	1	38	2.62%
2023/08/24	6	19.18	6.3	19.33	19.00	-0.3	40	-0.66%
2023/08/22	3	19.25	0	0.00	19.25	3	38	7.74%
2023/08/21	0	0.00	0.1	21.10	19.30	-0.1	39	-0.13%
2023/08/16	5	18.83	0	0.00	18.80	5	41	12.00%
2023/08/10	0	0.00	2	19.85	19.40	-2	39	-5.01%
2023/07/31	0	0.00	2	19.40	19.35	-2	44	-4.49%
2023/07/20	1	19.55	20	19.56	19.55	-19	51	-37.11%
2023/07/19	0	0.00	7	19.50	19.50	-7	51	-13.62%
2023/07/17	1	19.30	0	0.00	19.50	1	56	1.78%
2023/07/06	1	19.50	0	0.00	19.25	1	62	1.59%
2023/07/04	1	19.45	0	0.00	19.40	1	65	1.52%
2023/06/26	1	19.25	0	0.00	19.50	1	104	0.96%
2023/06/16	0	0.00	5	19.40	19.60	-5	112	-4.46%
2023/06/14	0	0.00	9	19.35	19.30	-9	111	-8.06%
2023/06/13	0	0.00	1	19.45	19.40	-1	111	-0.89%
2023/06/12	0	0.00	1	19.65	19.60	-1	112	-0.89%
2023/06/08	0	0.00	4	19.68	19.60	-4	116	-3.43%
2023/06/07	0	0.00	6	19.56	19.55	-6	121	-4.95%
2023/06/05	0	0.00	2	19.65	19.70	-2	135	-1.48%
2023/06/02	2	19.35	3	19.40	19.35	-1	136	-0.73%
2023/06/01	0	0.00	2	19.40	19.40	-2	138	-1.45%
2023/05/30	0	0.00	3	19.37	19.60	-3	137	-2.18%
2023/05/29	0	0.00	3	19.35	19.45	-3	137	-2.18%
2023/05/24	0	0.00	3	19.60	19.60	-3	137	-2.18%
2023/05/12	10	19.68	10	20.00	19.70	0	139	0.00%
2023/05/11	1	20.05	0	0.00	19.55	1	139	0.72%
2023/05/03	0	0.00	1	20.85	20.90	-1	137	-0.73%
2023/05/02	4	21.04	6	21.26	20.90	-2	137	-1.46%
2023/04/27	0	0.00	1	20.55	20.60	-1	135	-0.74%
2023/04/25	1	20.25	0	0.00	20.50	1	133	0.75%
2023/04/20	0	0.00	6	20.50	20.50	-6	127	-4.71%
2023/04/19	0	0.00	6	20.75	20.70	-6	125	-4.79%
2023/04/14	0	0.00	2	20.15	20.05	-2	116	-1.71%
2023/04/13	0	0.00	1	20.00	20.00	-1	117	-0.85%
2023/04/12	1	19.90	5	20.11	20.00	-4	117	-3.41%
2023/04/10	0	0.00	3	20.10	20.15	-3	116	-2.58%
2023/03/29	3	19.35	15	19.35	19.35	-12	117	-10.22%
2023/03/28	7	19.84	0	0.00	19.35	7	122	5.72%
2023/03/27	4	21.26	5	21.44	20.75	-1	116	-0.86%
2023/03/23	5	20.25	0	0.00	20.25	5	101	4.93%
2023/03/22	2	20.60	12	20.65	20.60	-10	103	-9.70%
2023/03/15	10	19.80	0	0.00	19.80	10	104	9.54%
2023/03/10	1	19.80	0	21.00	20.00	1	105	0.95%
2023/03/09	2	20.65	6	20.86	20.15	-4	102	-3.90%
2023/03/03	1	19.25	6	19.35	19.45	-5	88	-5.63%
2023/02/10	1	18.90	0	0.00	18.85	1	148	0.67%
2023/02/07	0	0.00	3	19.30	19.45	-3	146	-2.04%
2023/01/12	0	0.00	4	18.60	18.60	-4	140	-2.84%
2022/12/30	3	18.30	0	0.00	18.25	3	144	2.08%
2022/12/29	2	18.45	0	0.00	18.40	2	144	1.39%
2022/12/27	2	18.65	0	0.00	18.65	2	145	1.37%
2022/12/26	0	0.00	1	18.80	18.90	-1	145	-0.69%
2022/12/22	0	0.00	7	18.88	18.95	-7	145	-4.81%
2022/12/21	12	19.03	0	0.00	19.00	12	147	8.16%
2022/12/20	4	19.56	2	20.00	19.15	2	144	1.38%
2022/12/19	17	20.23	19	20.18	20.20	-2	146	-1.37%
2022/12/16	1	19.25	2	19.55	19.55	-1	144	-0.69%
2022/12/13	0	0.00	2	19.20	18.80	-2	150	-1.33%
2022/12/09	3	19.00	0	0.00	19.00	3	216	1.39%
2022/12/08	4	18.86	0	0.00	19.20	4	263	1.52%
2022/12/05	0	0.00	3	19.15	19.05	-3	261	-1.15%
2022/12/01	0	0.00	1	19.10	19.05	-1	261	-0.38%
2022/11/30	2	18.65	6	19.18	19.20	-4	259	-1.54%
2022/11/29	6	18.58	0	0.00	18.60	6	257	2.33%
2022/11/24	3	19.30	3	18.85	18.95	0	259	0.00%
2022/11/22	3	19.10	3	18.80	18.80	0	268	0.00%
2022/11/21	2	19.10	2	18.90	18.85	0	269	0.00%
2022/11/18	0	0.00	3	18.85	18.75	-3	268	-1.12%
2022/11/17	2	19.25	2	19.35	19.10	0	267	0.00%
2022/11/16	5	18.63	0	0.00	18.55	5	256	1.95%
2022/11/15	1	18.80	2	18.88	18.85	-1	255	-0.39%
2022/11/14	1	19.05	1	18.60	18.75	0	253	0.00%
2022/11/11	13	18.81	14	18.95	18.75	-1	252	-0.40%
2022/11/10	2	18.45	1	18.40	17.90	1	251	0.40%
2022/11/09	13	19.17	9	19.53	18.80	4	246	1.62%
2022/11/08	2	18.00	10	18.89	19.25	-8	223	-3.59%
2022/10/27	1	16.60	0	0.00	16.85	1	215	0.46%
2022/10/25	2	16.65	0	0.00	16.80	2	215	0.93%
2022/10/13	1	17.00	0	0.00	16.10	1	213	0.47%
2022/10/04	2	17.65	0	0.00	17.90	2	206	0.97%
2022/09/23	9	19.66	9	20.06	19.55	0	192	0.00%
2022/09/21	6	19.88	5	20.06	19.75	1	183	0.55%
2022/09/20	1	19.80	0	0.00	19.75	1	178	0.56%
2022/09/19	4	20.46	0	0.00	19.95	4	171	2.33%
2022/09/16	7	21.31	7	21.27	21.25	0	157	0.00%
2022/09/15	14	20.75	18	20.69	21.00	-4	101	-3.95%
2022/09/14	0	0.00	5	19.05	19.10	-5	53	-9.40%
2022/09/13	1	18.95	5	19.04	18.95	-4	53	-7.55%
2022/09/12	4	18.65	6	18.85	18.85	-2	51	-3.87%
2022/09/08	0	0.00	11	18.40	18.50	-11	49	-22.15%
2022/09/07	0	0.00	1	18.00	17.85	-1	47	-2.11%
2022/09/06	0	0.00	1	17.75	17.75	-1	47	-2.11%
2022/09/01	2	18.35	0	0.00	18.20	2	46	4.32%
2022/08/31	3	18.73	0	0.00	18.55	3	45	6.62%
2022/08/30	8	18.92	4	19.23	18.80	4	43	9.18%
2022/08/29	0	0.00	5	18.25	18.85	-5	39	-12.77%
2022/08/26	0	0.00	2	18.18	18.20	-2	32	-6.23%
2022/08/25	0	0.00	6	17.97	17.90	-6	30	-20.00%
2022/08/24	5	18.10	5	18.10	17.75	0	29	0.00%
2022/08/23	12	17.95	12	17.95	17.85	0	29	0.00%
2022/08/17	1	18.30	0	0.00	18.30	1	28	3.46%
2022/07/29	0	0.00	5	16.90	16.95	-5	26	-18.56%
2022/07/12	1	16.15	0	0.00	16.40	1	35	2.81%
2022/07/11	5	16.70	0	0.00	16.50	5	36	13.86%
2022/07/06	1	16.05	0	0.00	16.05	1	37	2.68%
2022/06/22	0	0.00	18	16.70	16.70	-18	44	-40.02%
2022/06/20	0	0.00	14	17.11	16.90	-14	46	-29.91%
2022/06/13	1	17.65	1	17.80	17.55	0	51	0.00%
2022/06/06	0	0.00	5	17.61	17.60	-5	59	-8.40%
2022/06/01	0	0.00	4	17.61	17.60	-4	62	-6.42%
2022/04/21	1	18.30	1	18.15	18.20	0	300	0.00%
2022/04/20	0	0.00	20	17.90	18.40	-20	301	-6.63%
2022/04/12	0	0.00	1	17.70	17.85	-1	301	-0.33%
2022/03/29	0	0.00	0	17.85	17.95	0	300	0.00%
2022/03/23	3	17.85	0	0.00	18.10	3	299	1.00%
2022/03/17	0	0.00	5	17.85	18.05	-5	298	-1.68%
2022/03/15	0	0.00	1	17.75	17.75	-1	295	-0.34%
2022/03/14	1	18.40	0	0.00	18.30	1	291	0.34%
2022/03/10	0	0.00	1	18.60	18.70	-1	291	-0.34%
2022/03/09	1	18.50	1	18.65	18.65	0	290	0.00%
2022/03/08	3	18.05	1	18.20	18.20	2	289	0.69%
2022/03/07	5	18.45	0	0.00	18.55	5	288	1.73%
2022/03/04	1	19.40	0	0.00	19.30	1	287	0.35%
2022/03/03	5	19.40	17	19.00	19.50	-12	285	-4.20%
2022/03/02	0	0.00	9	18.95	18.90	-9	284	-3.16%
2022/03/01	0	0.00	15	19.00	19.10	-15	283	-5.28%
2022/02/25	1	19.00	0	0.00	18.85	1	282	0.35%
2022/02/23	1	19.80	1	19.90	19.85	0	274	0.00%
2022/02/22	6	20.16	1	19.80	19.75	5	273	1.83%
2022/02/21	6	19.93	2	19.93	19.95	4	270	1.48%
2022/02/18	8	20.04	1	20.15	20.10	7	267	2.62%
2022/02/17	23	20.69	19	20.77	20.45	4	263	1.52%
2022/02/16	2	20.33	0	0.00	20.20	2	255	0.78%
2022/02/15	4	20.29	14	20.21	20.05	-10	253	-3.94%
2022/02/14	11	20.12	26	20.05	19.60	-15	247	-6.06%
2022/02/11	41	21.43	18	21.19	20.80	23	234	9.80%
2022/02/10	20	22.15	53	22.01	22.00	-33	200	-16.43%
2022/02/09	45	21.28	19	21.41	21.15	26	149	17.41%
2022/02/08	82	21.83	53	21.88	22.00	29	126	22.94%
2022/02/07	5	20.43	2	20.45	20.45	3	76	3.94%
2022/01/05	3	18.75	0	0.00	18.70	3	92	3.23%
2021/12/22	1	18.70	0	0.00	18.80	1	108	0.92%
2021/12/17	3	18.50	0	0.00	18.55	3	111	2.69%
2021/12/16	0	0.00	5	18.60	18.70	-5	112	-4.45%
2021/12/14	10	18.75	0	0.00	18.70	10	121	8.22%
2021/12/13	0	0.00	1	18.80	18.90	-1	154	-0.65%
2021/12/08	1	19.15	0	0.00	19.20	1	166	0.60%
2021/11/30	2	18.75	0	0.00	19.00	2	176	1.13%
2021/11/29	10	18.70	0	0.00	18.75	10	177	5.63%
2021/11/24	4	19.15	0	0.00	19.25	4	207	1.93%
2021/11/23	4	19.10	0	0.00	19.10	4	234	1.71%
2021/11/17	3	19.05	4	19.13	19.20	-1	255	-0.39%
2021/11/11	0	0.00	16	19.18	18.95	-16	269	-5.94%
2021/11/10	0	0.00	6	19.20	19.20	-6	272	-2.20%
2021/11/05	0	0.00	2	19.75	19.70	-2	306	-0.65%
2021/11/04	2	19.75	0	0.00	19.60	2	327	0.61%
2021/10/29	0	0.00	3	19.75	19.75	-3	535	-0.56%
2021/10/28	0	0.00	1	19.90	20.10	-1	544	-0.18%
2021/10/27	0	0.00	10	19.63	19.60	-10	540	-1.85%
2021/10/26	8	19.69	8	20.34	19.50	0	540	0.00%
2021/10/25	20	19.69	3	19.90	19.65	17	533	3.19%
2021/10/22	0	0.00	89	20.62	20.65	-89	524	-16.97%
2021/10/21	1	18.75	0	0.00	18.80	1	512	0.20%
2021/10/19	0	0.00	1	18.55	18.65	-1	513	-0.19%
2021/10/14	3	18.40	0	0.00	18.50	3	513	0.58%
2021/10/13	3	18.45	0	0.00	18.40	3	513	0.58%
2021/10/12	1	18.50	1	18.60	18.80	0	512	0.00%
2021/10/08	0	0.00	1	19.20	19.20	-1	512	-0.20%
2021/10/07	6	19.73	7	19.46	19.25	-1	512	-0.20%
2021/10/05	5	18.45	0	0.00	18.70	5	504	0.99%
2021/10/04	8	18.51	0	0.00	18.60	8	500	1.60%
2021/10/01	10	19.05	0	0.00	19.00	10	501	1.99%
2021/09/30	5	19.22	0	0.00	19.40	5	505	0.99%
2021/09/29	11	19.45	0	0.00	19.10	11	505	2.17%
2021/09/28	3	19.77	3	20.12	19.85	0	505	0.00%
2021/09/27	2	19.85	0	0.00	19.70	2	504	0.40%
2021/09/23	0	0.00	3	20.53	20.20	-3	503	-0.60%
2021/09/22	6	20.08	1	20.25	20.00	5	504	0.99%
2021/09/17	16	21.26	5	21.12	21.40	11	502	2.19%
2021/09/16	15	21.69	78	21.93	22.05	-63	495	-12.71%
2021/09/15	0	0.00	8	20.40	20.55	-8	462	-1.73%
2021/09/14	4	18.84	0	0.00	18.70	4	451	0.89%
2021/09/13	6	18.81	1	19.20	18.80	5	450	1.11%
2021/09/09	5	18.92	1	19.00	19.30	4	447	0.89%
2021/09/08	10	18.98	0	0.00	18.75	10	445	2.24%
2021/09/06	8	20.04	0	0.00	19.55	8	443	1.81%
2021/09/01	3	21.12	4	20.85	20.60	-1	436	-0.23%
2021/08/31	30	20.57	15	20.51	20.40	15	433	3.46%
2021/08/30	93	22.01	17	21.68	21.50	76	426	17.82%
2021/08/27	0	0.00	56	21.30	21.55	-56	403	-13.89%
2021/08/26	50	20.00	3	20.35	19.60	47	376	12.49%
2021/08/25	4	18.50	8	19.06	19.80	-4	367	-1.09%
2021/08/24	0	0.00	1	18.60	18.00	-1	359	-0.28%
2021/08/23	0	0.00	2	18.55	18.55	-2	357	-0.56%
2021/08/20	5	17.90	0	0.00	17.95	5	355	1.41%
2021/08/19	0	0.00	1	18.05	18.20	-1	353	-0.28%
2021/08/18	9	18.03	24	18.01	18.50	-15	350	-4.28%
2021/08/17	13	18.65	31	18.98	18.35	-18	345	-5.20%
2021/08/16	5	19.50	11	19.94	19.50	-6	340	-1.76%
2021/08/13	23	21.07	33	20.31	20.25	-10	336	-2.97%
2021/08/12	23	21.06	10	21.14	21.00	13	329	3.94%
2021/08/11	56	22.56	39	21.73	21.55	17	323	5.25%
2021/08/10	33	24.31	43	24.28	23.90	-10	303	-3.30%
2021/08/09	48	25.29	20	25.52	25.25	28	284	9.85%
2021/08/06	71	24.63	57	25.09	26.00	14	255	5.48%
2021/08/05	101	24.80	87	24.79	25.15	14	183	7.64%	大買/
2021/08/04	5	22.90	7	22.81	22.90	-2	90	-2.21%
2021/08/03	39	20.21	5	20.31	20.85	34	82	41.27%
2021/07/30	1	19.30	0	0.00	19.25	1	74	1.34%
2021/07/29	6	18.80	6	19.20	19.20	0	73	0.00%
2021/07/26	5	19.23	18	19.32	19.40	-13	79	-16.43%
2021/07/21	0	0.00	1	18.75	18.70	-1	79	-1.26%
2021/07/20	0	0.00	1	18.50	18.50	-1	80	-1.24%
2021/07/15	2	18.55	0	0.00	18.65	2	86	2.32%
2021/07/12	14	19.05	0	0.00	18.85	14	89	15.72%
2021/07/09	1	19.30	9	19.34	19.50	-8	87	-9.18%
2021/07/08	15	19.36	7	19.70	19.55	8	90	8.81%
2021/07/07	7	19.81	36	20.02	20.15	-29	92	-31.24%
2021/07/06	5	19.00	10	19.40	19.75	-5	93	-5.33%
2021/06/30	1	18.65	5	18.55	18.90	-4	100	-3.98%
2021/06/28	0	0.00	1	18.90	18.90	-1	101	-0.98%
2021/06/25	4	18.45	1	18.70	18.70	3	102	2.94%
2021/06/23	2	18.20	0	0.00	18.45	2	102	1.95%
2021/06/15	0	0.00	1	18.90	18.90	-1	111	-0.90%
2021/06/10	1	18.55	3	18.75	18.75	-2	115	-1.73%
2021/06/03	1	18.70	0	0.00	18.90	1	129	0.77%
2021/06/02	0	0.00	1	18.90	19.00	-1	141	-0.71%
2021/06/01	1	18.70	0	0.00	18.80	1	141	0.71%
2021/05/31	0	0.00	1	18.45	18.65	-1	144	-0.69%
2021/05/28	11	17.95	0	0.00	17.95	11	144	7.61%
2021/05/26	3	18.00	0	0.00	18.05	3	147	2.04%
2021/05/25	1	18.00	1	18.15	18.00	0	149	0.00%
2021/05/24	7	17.84	1	17.70	18.00	6	150	3.99%
2021/05/21	1	17.70	0	0.00	17.90	1	152	0.66%
2021/05/14	0	0.00	79	17.61	17.20	-79	164	-48.12%
2021/05/12	0	0.00	22	16.49	16.35	-22	160	-13.72%
2021/05/11	2	17.00	0	0.00	16.70	2	158	1.26%
2021/05/05	15	18.28	0	0.00	18.40	15	153	9.78%
2021/05/04	9	17.78	0	0.00	18.30	9	153	5.87%
2021/04/28	5	19.85	0	0.00	19.85	5	152	3.27%
2021/04/27	7	20.00	4	20.10	20.05	3	163	1.83%
2021/04/26	10	20.10	0	0.00	20.05	10	173	5.77%
2021/04/23	1	19.90	3	20.10	19.90	-2	175	-1.14%
2021/04/22	10	20.00	0	0.00	19.90	10	176	5.68%
2021/04/19	7	19.85	0	0.00	20.00	7	205	3.41%
2021/04/16	0	0.00	2	20.00	20.10	-2	219	-0.91%
2021/04/15	12	19.53	0	0.00	20.00	12	228	5.25%
2021/04/13	42	20.77	20	20.58	20.40	22	225	9.77%
2021/04/12	0	0.00	86	20.89	20.50	-86	220	-38.96%
2021/04/09	2	21.05	1	20.55	20.70	1	214	0.47%
2021/04/08	0	0.00	3	20.55	20.40	-3	210	-1.43%
2021/04/07	3	20.50	2	20.50	20.50	1	208	0.48%
2021/04/06	0	0.00	3	19.90	19.95	-3	206	-1.46%
2021/04/01	5	19.47	0	0.00	19.90	5	205	2.44%
2021/03/31	5	19.65	3	19.50	19.55	2	203	0.98%
2021/03/30	17	19.72	0	0.00	19.60	17	202	8.39%
2021/03/29	2	19.65	0	0.00	19.75	2	201	0.99%
2021/03/26	4	19.25	0	0.00	19.35	4	200	2.00%
2021/03/25	1	19.30	0	0.00	19.30	1	200	0.50%
2021/03/24	9	19.29	0	0.00	19.15	9	198	4.52%
2021/03/23	3	19.00	0	0.00	19.20	3	198	1.51%
2021/03/22	22	19.64	0	0.00	19.20	22	198	11.11%
2021/03/19	2	19.08	0	0.00	19.20	2	194	1.03%
2021/03/18	2	19.55	0	0.00	19.50	2	193	1.04%
2021/03/16	24	19.72	0	0.00	19.45	24	192	12.45%
2021/03/15	0	0.00	1	20.05	20.15	-1	190	-0.53%
2021/03/12	0	0.00	2	19.65	19.85	-2	188	-1.06%
2021/03/11	3	19.65	2	19.70	19.90	1	187	0.53%
2021/03/10	20	19.79	0	0.00	19.95	20	184	10.82%
2021/03/09	30	20.56	5	19.90	20.65	25	181	13.80%
2021/03/08	8	19.60	1	20.80	19.95	7	178	3.92%
2021/03/04	7	19.03	5	19.10	19.30	2	169	1.18%
2021/03/03	16	19.17	0	0.00	19.20	16	168	9.50%
2021/03/02	10	19.08	0	0.00	19.00	10	172	5.80%
2021/02/25	5	19.00	0	0.00	19.35	5	169	2.96%
2021/02/24	7	19.13	0	0.00	19.10	7	166	4.21%
2021/02/23	10	19.14	0	0.00	19.20	10	164	6.06%
2021/02/22	6	19.50	0	0.00	19.30	6	162	3.69%
2021/02/19	5	19.00	9	18.99	19.20	-4	157	-2.54%
2021/02/18	9	18.28	1	18.85	18.60	8	152	5.24%
2021/02/17	0	0.00	2	18.20	17.90	-2	147	-1.35%
2021/02/04	0	0.00	1	17.30	17.20	-1	144	-0.69%
2021/02/02	0	0.00	3	17.30	17.20	-3	144	-2.07%
2021/01/29	0	0.00	1	17.85	17.60	-1	144	-0.69%
2021/01/22	1	17.05	0	0.00	17.35	1	141	0.71%
2021/01/21	0	0.00	1	18.05	17.45	-1	139	-0.72%
2021/01/20	5	18.02	6	18.92	18.05	-1	136	-0.73%
2021/01/19	5	18.70	2	18.55	18.70	3	124	2.42%
2021/01/18	4	16.74	0	0.00	17.00	4	114	3.51%
2021/01/15	3	17.80	2	18.30	17.80	1	111	0.90%
2021/01/13	5	18.25	11	18.20	18.35	-6	108	-5.53%
2021/01/12	63	18.11	53	18.33	18.25	10	104	9.56%
2021/01/11	7	19.37	15	19.43	19.95	-8	81	-9.80%
2021/01/08	12	18.15	1	18.15	18.15	11	70	15.67%
2021/01/07	0	0.00	1	16.40	16.50	-1	63	-1.58%
2020/12/09	0	0.00	2	15.75	15.75	-2	63	-3.15%
2020/12/04	1	15.90	0	0.00	15.75	1	66	1.50%
2020/11/30	0	0.00	6	16.05	15.95	-6	69	-8.63%
2020/11/27	10	15.83	4	15.80	15.80	6	67	8.88%
2020/11/26	2	15.65	3	15.75	15.80	-1	65	-1.52%
2020/10/26	0	0.00	1	15.20	15.30	-1	77	-1.29%
2020/10/22	1	16.15	0	0.00	15.75	1	76	1.31%
2020/10/16	5	16.25	7	16.34	15.90	-2	70	-2.82%
2020/10/15	8	15.81	7	15.89	15.95	1	66	1.49%
2020/10/14	2	15.43	2	15.55	15.55	0	63	0.00%
2020/10/13	4	15.35	1	15.35	15.35	3	62	4.81%
2020/10/12	0	0.00	2	15.30	15.20	-2	61	-3.26%
2020/10/05	3	14.90	0	0.00	14.85	3	60	4.98%
2020/09/22	3	15.40	3	15.05	15.05	0	64	0.00%
2020/09/11	0	0.00	5	15.30	15.45	-5	64	-7.75%
2020/09/10	2	14.85	1	14.80	14.80	1	62	1.61%
2020/09/09	1	15.10	0	0.00	15.05	1	62	1.61%
2020/09/08	0	0.00	1	14.90	14.90	-1	64	-1.56%
2020/09/07	7	15.20	3	15.00	14.90	4	63	6.29%
2020/09/04	1	15.05	1	15.00	15.15	0	62	0.00%
2020/09/03	0	0.00	5	15.00	14.85	-5	62	-8.05%
2020/09/01	3	14.85	0	0.00	14.90	3	61	4.84%
2020/08/28	0	0.00	6	15.75	15.75	-6	60	-9.86%
2020/08/26	3	15.50	0	0.00	15.45	3	69	4.31%
2020/08/25	5	15.40	0	0.00	15.60	5	80	6.24%
2020/08/20	0	0.00	5	15.30	15.55	-5	81	-6.12%
2020/08/18	5	15.90	0	0.00	15.85	5	81	6.16%
2020/08/11	5	16.15	5	16.09	16.25	0	81	0.00%
2020/08/10	0	0.00	4	16.35	16.30	-4	82	-4.83%
2020/08/07	2	16.00	2	16.35	16.30	0	83	0.00%
2020/08/06	4	16.20	0	0.00	16.25	4	83	4.82%
2020/08/03	4	15.48	4	15.80	15.75	0	83	0.00%
2020/07/28	0	0.00	1	15.20	15.30	-1	86	-1.15%
2020/07/15	1	16.10	0	0.00	16.10	1	85	1.17%
2020/07/10	3	16.35	0	0.00	16.35	3	88	3.40%
2020/07/09	0	0.00	4	16.80	16.75	-4	87	-4.55%
2020/07/08	0	0.00	2	16.95	16.70	-2	87	-2.29%
2020/07/06	0	0.00	2	17.05	17.05	-2	87	-2.28%
2020/07/03	0	0.00	6	17.08	17.05	-6	87	-6.85%
2020/07/01	6	16.87	0	0.00	16.75	6	88	6.76%
2020/06/30	5	16.90	1	16.90	16.90	4	88	4.53%
2020/06/19	0	0.00	1	17.10	16.95	-1	87	-1.15%
2020/06/17	0	0.00	5	16.90	16.85	-5	85	-5.83%
2020/06/16	0	0.00	2	16.85	16.95	-2	85	-2.33%
2020/06/15	0	0.00	5	16.55	16.45	-5	86	-5.75%
2020/06/12	0	0.00	1	15.40	16.00	-1	85	-1.17%
2020/06/10	2	16.40	2	16.30	16.30	0	84	0.00%
2020/06/09	0	0.00	9	16.73	16.70	-9	85	-10.52%
2020/06/08	10	16.99	2	17.00	17.00	8	86	9.28%
2020/06/05	7	16.98	0	0.00	16.90	7	84	8.29%
2020/06/04	5	16.85	0	0.00	17.00	5	84	5.95%
2020/06/03	0	0.00	5	17.25	17.10	-5	83	-6.00%
2020/06/02	7	16.82	0	0.00	16.70	7	80	8.69%
2020/06/01	0	0.00	7	17.40	17.40	-7	71	-9.85%
2020/05/22	1	15.50	0	0.00	15.70	1	55	1.79%
2020/05/21	6	15.59	0	0.00	15.80	6	55	10.86%
2020/05/19	0	0.00	4	15.25	15.30	-4	53	-7.51%
2020/05/18	0	0.00	1	15.25	15.30	-1	52	-1.89%
2020/05/14	5	15.00	0	0.00	15.00	5	50	9.83%
2020/05/13	0	0.00	1	15.10	15.25	-1	50	-2.00%
2020/05/12	1	15.15	0	0.00	15.20	1	49	2.00%
2020/05/07	1	15.55	0	0.00	15.50	1	51	1.94%
2020/05/06	4	15.15	0	0.00	15.35	4	52	7.62%
2020/05/04	3	14.80	0	0.00	14.70	3	47	6.31%
2020/04/30	0	0.00	1	15.10	15.20	-1	47	-2.09%
2020/04/27	0	0.00	2	14.60	14.80	-2	50	-3.97%
2020/04/23	2	14.30	0	0.00	14.30	2	49	4.06%
2020/04/15	1	14.60	0	0.00	14.70	1	48	2.07%
2020/04/08	0	0.00	20	13.14	13.25	-20	44	-44.78%
2020/04/07	20	12.88	0	0.00	12.85	20	43	45.73%
2020/03/27	0	0.00	3	12.90	13.05	-3	43	-6.97%
2020/03/26	0	0.00	6	12.73	12.85	-6	42	-14.06%
2020/03/25	0	0.00	1	12.25	12.45	-1	43	-2.32%
2020/03/24	6	11.95	0	0.00	11.95	6	41	14.30%
2020/03/19	0	0.00	5	11.75	11.75	-5	40	-12.40%
2020/03/17	0	0.00	1	13.60	13.05	-1	39	-2.51%
2020/03/13	0	0.00	5	13.55	13.85	-5	39	-12.51%
2020/03/12	3	15.33	0	0.00	15.00	3	37	8.04%
2020/03/05	1	17.05	0	0.00	17.00	1	35	2.84%
2020/02/25	3	16.70	0	0.00	16.65	3	34	8.77%
2020/01/31	5	16.80	0	0.00	16.70	5	34	14.31%
2019/12/27	5	18.45	0	0.00	18.45	5	51	9.78%
2019/12/09	0	0.00	2	18.05	18.05	-2	49	-4.03%
2019/12/02	0	0.00	1	18.15	18.15	-1	50	-1.98%
2019/11/14	0	0.00	2	18.00	18.00	-2	53	-3.75%
2019/11/11	2	18.25	2	17.95	17.95	0	52	0.00%
2019/11/05	0	0.00	10	19.40	19.50	-10	51	-19.58%
2019/10/28	2	19.90	0	0.00	19.70	2	47	4.19%
2019/10/25	3	20.22	4	19.73	19.75	-1	46	-2.17%
2019/10/24	4	19.85	4	19.80	19.80	0	42	0.00%
2019/10/23	8	19.02	5	18.50	18.65	3	36	8.18%
2019/10/22	5	17.88	0	0.00	17.80	5	30	16.26%
2019/10/21	0	0.00	3	17.62	17.70	-3	30	-9.85%
2019/10/17	2	17.65	0	0.00	17.70	2	30	6.60%
2019/10/16	8	17.84	0	0.00	17.75	8	31	25.70%
2019/10/09	4	17.45	0	0.00	17.30	4	31	12.90%
2019/10/08	0	0.00	1	17.90	17.80	-1	29	-3.39%
2019/09/24	3	18.20	0	0.00	18.20	3	30	9.78%
2019/09/23	5	18.35	0	0.00	18.40	5	30	16.47%
2019/08/21	0	0.00	1	19.80	19.95	-1	29	-3.38%
2019/07/25	1	18.90	0	0.00	18.85	1	35	2.82%
2019/07/03	0	0.00	1	19.50	19.65	-1	131	-0.76%
2019/07/02	0	0.00	1	19.65	19.80	-1	133	-0.75%
2019/07/01	0	0.00	1	19.65	19.80	-1	149	-0.67%
2019/06/14	1	19.95	0	0.00	19.70	1	178	0.56%
2019/06/04	3	19.75	0	0.00	19.85	3	183	1.63%
2019/05/23	0	0.00	1	19.70	19.65	-1	187	-0.53%
2019/05/13	0	0.00	1	20.85	20.80	-1	198	-0.50%
2019/05/02	5	23.10	1	23.35	22.95	4	199	2.00%
2019/04/30	0	0.00	3	23.25	22.95	-3	198	-1.51%
2019/04/29	5	22.15	2	22.55	22.45	3	195	1.53%
2019/04/26	0	0.00	1	22.70	22.35	-1	194	-0.51%
2019/04/25	1	23.40	0	0.00	23.40	1	192	0.52%
2019/04/23	3	23.80	25	23.66	24.00	-22	187	-11.72%
2019/04/22	24	23.79	12	23.95	23.10	12	173	6.92%
2019/04/19	26	22.76	18	22.61	23.55	8	158	5.04%
2019/04/18	0	0.00	3	21.62	21.45	-3	135	-2.22%
2019/04/17	8	22.53	1	22.10	21.95	7	132	5.28%
2019/04/16	0	0.00	3	21.42	21.95	-3	114	-2.61%
2019/04/15	1	20.80	0	0.00	21.20	1	106	0.94%
2019/04/09	1	20.80	8	20.88	21.20	-7	103	-6.78%
2019/04/08	9	20.64	9	20.70	20.75	0	102	0.00%
2019/04/03	14	20.83	5	20.98	21.00	9	100	8.98%
2019/04/02	1	20.25	0	0.00	20.25	1	84	1.19%
2019/04/01	0	0.00	1	20.30	20.20	-1	84	-1.18%
2019/03/25	10	21.25	10	21.60	21.25	0	77	0.00%
2019/03/22	1	20.55	0	0.00	21.20	1	66	1.51%
2019/03/21	2	20.20	1	20.35	19.90	1	59	1.67%
2019/03/15	0	0.00	1	19.50	19.25	-1	52	-1.92%
2019/03/14	1	19.35	0	0.00	19.35	1	51	1.94%
2019/03/08	0	0.00	9	19.79	19.45	-9	49	-18.05%
2019/02/27	2	19.00	0	0.00	19.00	2	47	4.20%
2019/02/25	1	19.30	0	0.00	19.30	1	47	2.12%
2019/02/22	0	0.00	2	19.10	19.25	-2	46	-4.26%
2019/02/20	3	19.53	0	0.00	19.50	3	46	6.48%
2019/02/19	5	19.69	0	0.00	19.70	5	46	10.75%
2019/02/18	2	19.70	0	0.00	19.70	2	49	4.02%
2019/02/15	0	0.00	5	19.89	19.80	-5	49	-10.01%
2019/02/14	1	19.25	5	19.37	20.00	-4	49	-8.08%
2019/02/13	5	18.55	0	0.00	18.40	5	45	11.09%
2019/02/12	0	0.00	4	18.30	18.45	-4	44	-9.07%
2019/01/30	4	18.53	0	0.00	18.10	4	43	9.27%
2019/01/29	4	18.03	4	18.13	18.35	0	39	0.00%
2019/01/28	0	0.00	1	17.10	17.10	-1	35	-2.83%
2019/01/25	0	0.00	2	17.20	17.20	-2	36	-5.49%
2019/01/23	0	0.00	2	17.15	17.00	-2	36	-5.42%
2019/01/21	5	17.15	0	0.00	17.15	5	37	13.45%
2019/01/03	0	0.00	5	17.65	17.50	-5	54	-9.10%
2018/12/27	0	0.00	1	17.00	16.95	-1	55	-1.80%
2018/12/24	2	17.08	0	0.00	17.10	2	54	3.66%
2018/12/19	1	17.85	0	0.00	17.90	1	59	1.67%
2018/12/18	0	0.00	1	18.25	18.20	-1	59	-1.67%
2018/12/13	0	0.00	3	18.30	18.45	-3	60	-4.97%
2018/12/10	1	17.70	1	18.15	18.00	0	62	0.00%
2018/12/05	2	18.60	0	0.00	18.60	2	72	2.78%
2018/11/29	1	18.85	2	18.90	18.90	-1	72	-1.37%
2018/11/22	0	0.00	1	18.45	18.25	-1	74	-1.34%
2018/11/15	1	18.05	1	18.90	18.00	0	81	0.00%
2018/11/13	2	17.50	2	17.43	17.50	0	79	0.00%
2018/11/12	0	0.00	4	17.20	17.40	-4	78	-5.10%
2018/10/26	0	0.00	2	16.20	14.85	-2	81	-2.44%
2018/10/12	1	17.60	1	17.80	17.80	0	70	0.00%
2018/10/11	1	19.55	0	0.00	19.55	1	64	1.56%
2018/09/27	0	0.00	10	22.98	22.50	-10	63	-15.78%
2018/09/14	5	21.73	7	22.39	21.70	-2	67	-2.96%
2018/09/13	1	21.30	0	0.00	21.60	1	66	1.50%
2018/09/12	4	22.48	13	22.58	21.85	-9	64	-13.91%
2018/09/11	7	20.91	1	21.45	21.45	6	58	10.28%
2018/08/27	0	0.00	4	21.45	21.60	-4	54	-7.36%
2018/08/24	4	20.93	0	0.00	21.00	4	51	7.71%
2018/08/23	0	0.00	4	21.50	21.35	-4	49	-8.05%
2018/08/20	9	21.28	0	0.00	21.15	9	46	19.39%
2018/08/08	0	0.00	1	24.70	24.50	-1	37	-2.68%
2018/08/07	0	0.00	1	24.85	24.50	-1	37	-2.64%
2018/07/26	1	23.40	0	0.00	23.90	1	37	2.65%
2018/07/18	2	23.85	0	0.00	23.65	2	40	4.92%
2018/07/11	2	24.35	0	0.00	24.30	2	40	4.89%
2018/07/09	1	25.40	1	25.15	25.40	0	41	0.00%
2018/07/03	0	0.00	1	24.05	23.75	-1	43	-2.31%
2018/07/02	1	24.10	0	0.00	24.00	1	43	2.32%
2018/06/28	1	25.10	1	25.20	25.20	0	42	0.00%
2018/06/27	1	24.80	2	24.40	24.85	-1	36	-2.72%
2018/06/20	0	0.00	1	24.00	23.90	-1	35	-2.81%
2018/06/08	2	25.00	0	0.00	25.00	2	39	5.12%
2018/06/07	2	24.83	0	0.00	25.45	2	39	5.07%
2018/06/06	0	0.00	1	25.60	25.60	-1	42	-2.37%
2018/06/01	0	0.00	1	24.20	24.20	-1	42	-2.33%
2018/05/23	2	23.75	0	0.00	23.70	2	62	3.18%
2018/05/16	2	23.85	0	0.00	23.65	2	75	2.65%
2018/05/10	3	24.60	1	24.60	24.50	2	82	2.42%
2018/05/04	3	25.08	0	0.00	24.95	3	83	3.60%
2018/05/02	1	25.50	3	25.45	25.70	-2	83	-2.38%
2018/04/23	0	0.00	4	26.68	27.00	-4	87	-4.59%
2018/04/19	1	25.20	0	0.00	25.15	1	86	1.15%
2018/04/13	2	26.85	0	0.00	26.50	2	93	2.13%
2018/04/09	0	0.00	2	27.50	26.90	-2	91	-2.18%
2018/03/31	1	26.70	0	0.00	26.80	1	91	1.10%
2018/03/30	0	0.00	1	27.30	27.00	-1	92	-1.09%
2018/03/28	0	0.00	1	26.65	26.70	-1	92	-1.08%
2018/03/27	1	26.65	0	0.00	26.70	1	92	1.08%
2018/03/21	0	0.00	2	27.33	27.05	-2	93	-2.13%
2018/03/16	0	0.00	3	27.50	27.15	-3	92	-3.23%
2018/03/14	0	0.00	1	26.85	26.80	-1	93	-1.06%
2018/03/12	8	26.71	0	0.00	26.35	8	97	8.18%
2018/03/09	1	28.20	0	0.00	28.25	1	97	1.02%
2018/03/08	2	28.55	0	0.00	28.55	2	97	2.05%
2018/03/06	1	28.20	0	0.00	28.20	1	98	1.01%
2018/03/05	0	0.00	3	28.88	28.75	-3	99	-3.03%
2018/03/01	1	28.20	1	28.65	28.80	0	100	0.00%
2018/02/27	8	28.86	2	29.93	28.70	6	100	5.99%
2018/02/26	4	29.94	3	30.77	29.90	1	99	1.01%
2018/02/23	4	28.85	3	29.30	29.30	1	93	1.07%
2018/02/22	2	25.40	1	25.60	26.65	1	88	1.13%
2018/02/09	0	0.00	3	24.00	23.10	-3	87	-3.41%
2018/02/08	0	0.00	5	25.80	25.00	-5	84	-5.93%
2018/02/06	2	25.20	2	27.00	24.75	0	86	0.00%
2018/02/05	0.1	27.25	0	0.00	27.45	0.1	93	0.06%
2018/01/31	0	0.00	2	28.40	28.35	-2	100	-1.98%
2018/01/30	0	0.00	1	28.50	28.05	-1	102	-0.98%
2018/01/26	3	28.22	0	0.00	28.20	3	107	2.80%
2018/01/22	1	28.70	0	0.00	28.70	1	116	0.86%
2018/01/17	0	0.00	5	28.00	28.00	-5	121	-4.11%
2018/01/16	1	27.90	0	0.00	28.00	1	122	0.82%
2018/01/15	1	27.85	0	0.00	27.80	1	127	0.78%
2018/01/09	0	0.00	2	29.30	29.20	-2	128	-1.56%
2018/01/03	0	0.00	2	29.90	29.85	-2	138	-1.44%
2018/01/02	0	0.00	2	29.65	29.50	-2	139	-1.43%