鑫科 (3663)-新光券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
46.65
漲跌
▲1.75
漲幅
+3.90%
成交量
799張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	46.53	1	46.45	46.65	4	1,098	0.36%
2024/05/30	1	44.60	1	45.60	44.90	0	1,112	0.00%
2024/05/29	2.2	45.42	11	45.48	45.50	-8.8	1,121	-0.79%
2024/05/28	0.1	45.40	4	45.35	45.00	-3.9	1,125	-0.35%
2024/05/27	3.3	45.01	1	45.45	45.20	2.3	1,128	0.20%
2024/05/24	2.4	44.88	0	46.00	45.10	2.4	1,141	0.21%
2024/05/23	5	44.00	3	43.85	44.60	2	1,164	0.17%
2024/05/22	21.2	45.05	14	45.59	44.95	7.2	1,193	0.60%
2024/05/21	6	43.28	22	43.57	43.60	-16	1,308	-1.22%
2024/05/20	6	41.95	18	42.15	41.85	-12	1,378	-0.87%
2024/05/17	14	43.01	11	43.39	42.60	3	1,445	0.21%
2024/05/16	23	43.72	8	43.55	44.00	15	1,476	1.02%
2024/05/15	8	43.01	16	43.30	43.60	-8	1,487	-0.54%
2024/05/13	0	0.00	1	44.00	44.10	-1	1,492	-0.07%
2024/05/10	9	44.30	8	43.18	44.65	1	1,501	0.07%
2024/05/09	8	42.74	19	43.64	42.35	-11	1,492	-0.74%
2024/05/08	2	43.53	8	43.56	43.50	-6	1,488	-0.40%
2024/05/07	21	44.77	0	0.00	44.70	21	1,486	1.41%
2024/05/06	1	44.80	2	44.98	44.65	-1	1,483	-0.07%
2024/05/03	1	44.75	0	0.00	44.55	1	1,483	0.07%
2024/05/02	0	0.00	2	45.35	45.30	-2	1,485	-0.13%
2024/04/29	3	45.77	1	45.95	45.95	2	1,482	0.13%
2024/04/26	2	45.28	2	45.75	45.30	0	1,479	0.00%
2024/04/25	3	44.92	5	44.32	45.15	-2	1,472	-0.14%
2024/04/24	2	43.40	10	43.48	43.40	-8	1,463	-0.55%
2024/04/23	0	0.00	2	43.10	41.95	-2	1,460	-0.14%
2024/04/22	4	42.43	0	0.00	42.30	4	1,456	0.27%
2024/04/19	51	43.53	4	42.85	43.50	47	1,442	3.26%
2024/04/18	0	0.00	6	45.69	46.25	-6	1,410	-0.43%
2024/04/17	3	46.40	9	46.73	46.30	-6	1,400	-0.43%
2024/04/16	16	45.97	5.1	46.01	46.55	10.9	1,392	0.78%
2024/04/15	6.1	47.74	4	47.99	47.85	2.1	1,382	0.15%
2024/04/12	3	48.22	0	0.00	47.85	3	1,369	0.22%
2024/04/11	130	48.38	24	48.81	48.20	106	1,350	7.85%	大買/鉅額交易
2024/04/10	45	47.30	6	45.93	47.30	39	1,314	2.97%
2024/04/09	4	45.19	6	45.25	44.75	-2	1,294	-0.15%
2024/04/08	19	44.22	9	44.40	44.15	10	1,284	0.78%
2024/04/03	11	44.33	5	44.45	44.85	6	1,278	0.47%
2024/04/02	15	45.35	3	45.25	45.00	12	1,273	0.94%
2024/04/01	2	46.50	2	46.65	46.70	0	1,263	0.00%
2024/03/29	5	47.30	5	46.73	46.30	0	1,261	0.00%
2024/03/28	31	47.00	13	47.33	46.70	18	1,254	1.44%
2024/03/27	36	46.27	10	46.30	46.25	26	1,246	2.09%
2024/03/26	8	46.38	8	46.38	46.25	0	1,243	0.00%
2024/03/25	8	46.59	6	46.43	46.30	2	1,243	0.16%
2024/03/22	10	47.27	6	47.13	47.30	4	1,227	0.32%
2024/03/21	77	47.83	35	48.30	48.55	42	1,226	3.42%
2024/03/20	168	48.69	10	48.96	47.60	158	1,233	12.81%	大買/鉅額交易
2024/03/19	56	48.06	0	48.90	47.85	56	1,211	4.62%
2024/03/18	42.2	48.43	207	49.27	48.75	-164.8	1,188	-13.86%	大賣/鉅額交易
2024/03/15	54	49.73	22	50.50	49.35	32	1,114	2.87%
2024/03/14	41	49.84	69.2	50.42	50.50	-28.2	1,075	-2.62%
2024/03/13	63	48.92	14	48.30	48.15	49	1,023	4.79%
2024/03/12	36.1	46.17	14	47.28	47.60	22.1	983	2.25%
2024/03/11	10	45.23	2	46.50	44.90	8	959	0.83%
2024/03/08	51	48.07	40	45.69	46.50	11	941	1.17%
2024/03/07	45.1	50.42	16	50.08	49.55	29.1	888	3.27%
2024/03/06	94	51.66	123	53.46	50.10	-29	837	-3.46%	大賣/
2024/03/05	25	48.09	65	48.08	49.45	-40	708	-5.65%
2024/03/04	37	47.46	43	47.11	47.35	-6	683	-0.88%
2024/03/01	14	47.52	12	47.74	46.90	2	672	0.30%
2024/02/29	26	46.85	17	47.06	47.00	9	653	1.38%
2024/02/27	34	47.31	12	47.28	46.90	22	643	3.42%
2024/02/26	36	47.12	24	47.49	48.00	12	626	1.92%
2024/02/23	39	47.69	29	48.06	47.15	10	598	1.67%
2024/02/22	55.1	47.72	13.1	47.45	48.00	42	566	7.40%
2024/02/21	11	45.45	9.7	45.80	48.10	1.3	427	0.31%
2024/02/20	94.1	44.43	47	43.90	43.75	47.1	350	13.44%
2024/02/19	17	42.60	16	44.04	44.05	1	276	0.35%
2024/02/16	1	40.10	5	39.20	40.05	-4	239	-1.67%
2024/02/15	0	38.23	13	38.28	38.10	-13	225	-5.75%
2024/02/05	0	38.00	2	38.20	37.75	-2	217	-0.92%
2024/02/02	1	37.25	0	0.00	37.25	1	214	0.47%
2024/01/31	0	36.95	0	0.00	37.05	0	206	0.00%
2024/01/30	0	0.00	1	37.20	36.95	-1	204	-0.49%
2024/01/26	0	37.13	0.1	36.95	37.00	-0.1	228	-0.03%
2024/01/25	0	37.20	0	0.00	36.90	0	240	0.00%
2024/01/24	3	36.20	6	36.76	36.90	-3	232	-1.29%
2024/01/23	1	36.00	7	36.34	36.00	-6	229	-2.61%
2024/01/22	4	35.49	0	0.00	35.65	4	230	1.74%
2024/01/19	8	35.10	0	0.00	34.90	8	232	3.44%
2024/01/16	0	35.87	0	0.00	35.25	0	231	0.00%
2024/01/15	0	35.70	9	35.54	35.60	-9	231	-3.88%
2024/01/12	0.1	35.15	0	0.00	35.10	0.1	230	0.02%
2024/01/11	0	35.95	0	0.00	35.30	0	230	0.00%
2024/01/10	0	35.80	1	35.50	35.10	-1	231	-0.43%
2024/01/09	1	35.60	0	0.00	35.40	1	231	0.43%
2024/01/08	0	36.10	0	36.85	35.80	0	231	0.00%
2024/01/05	0	35.95	0	0.00	35.45	0	233	0.00%
2024/01/03	0	0.00	3	35.80	35.95	-3	240	-1.25%
2024/01/02	1	35.15	4	35.35	35.40	-3	241	-1.24%
2023/12/29	0	0.00	1	35.10	35.55	-1	241	-0.41%
2023/12/28	0	0.00	2	35.90	35.40	-2	241	-0.83%
2023/12/26	3	36.08	5	36.18	36.20	-2	247	-0.81%
2023/12/25	1	36.00	0	0.00	35.90	1	249	0.40%
2023/12/22	23	36.36	6	36.35	36.15	17	247	6.88%
2023/12/21	7	37.31	8	37.03	36.70	-1	246	-0.41%
2023/12/20	7	36.76	5	36.39	36.90	2	241	0.83%
2023/12/19	4	35.66	2	35.68	35.50	2	233	0.86%
2023/12/18	21	36.88	32	36.41	36.00	-11	236	-4.64%
2023/12/15	17	36.41	7	36.51	36.55	10	241	4.12%
2023/12/14	4	34.95	0	0.00	34.75	4	240	1.66%
2023/12/13	0.1	35.55	0	0.00	34.75	0.1	240	0.02%
2023/12/12	1	35.00	0	0.00	35.10	1	240	0.42%
2023/12/11	3	34.87	1	35.25	35.20	2	243	0.82%
2023/12/08	0	0.00	5	35.17	35.30	-5	246	-2.03%
2023/12/07	0	37.70	1	35.95	35.70	-1	249	-0.40%
2023/12/06	0	35.87	1	36.00	35.95	-1	254	-0.39%
2023/12/04	1	36.40	0	0.00	36.10	1	260	0.38%
2023/12/01	0	0.00	3	36.60	36.60	-3	260	-1.15%
2023/11/29	0	36.50	2	36.65	36.75	-2	296	-0.67%
2023/11/28	4	35.96	1	35.70	36.10	3	296	1.01%
2023/11/27	1	36.98	0	0.00	36.70	1	297	0.34%
2023/11/22	0	37.80	0	0.00	37.10	0	316	0.00%
2023/11/21	2	36.58	1	36.95	36.45	1	314	0.32%
2023/11/20	1	36.60	1	36.85	36.70	0	315	0.00%
2023/11/17	0	37.10	6	36.94	36.90	-6	318	-1.88%
2023/11/16	0	0.00	2	36.55	36.50	-2	322	-0.62%
2023/11/15	2	36.90	3	37.08	36.85	-1	323	-0.31%
2023/11/14	6	36.89	0	0.00	37.00	6	326	1.84%
2023/11/09	2	36.60	3	36.88	36.65	-1	356	-0.28%
2023/11/07	1	36.10	0	0.00	36.15	1	368	0.27%
2023/11/06	0	36.25	0	0.00	35.85	0	379	0.00%
2023/11/03	3	37.56	5	37.34	36.25	-2	384	-0.51%
2023/11/02	5	36.41	11	36.84	36.90	-6	375	-1.60%
2023/11/01	0	35.15	0	35.25	35.00	0	394	0.00%
2023/10/31	0	35.90	10	35.19	35.25	-10	456	-2.19%
2023/10/30	1	36.20	11	36.00	36.00	-10	577	-1.73%
2023/10/27	5	34.88	5	34.84	35.15	0	597	0.00%
2023/10/26	1	33.60	1	33.65	33.50	0	702	0.00%
2023/10/25	0	0.00	1	33.80	34.00	-1	797	-0.13%
2023/10/24	2	33.10	8	33.49	33.55	-6	847	-0.71%
2023/10/20	1	33.50	2	33.45	33.50	-1	904	-0.11%
2023/10/19	0	33.78	3	33.00	33.20	-3	917	-0.33%
2023/10/18	3	32.83	0	0.00	32.65	3	935	0.32%
2023/10/17	5	33.46	13	33.35	33.20	-8	939	-0.85%
2023/10/16	12	33.60	8	33.88	33.55	4	940	0.43%
2023/10/13	3	34.20	2	34.53	33.50	1	943	0.11%
2023/10/12	1	34.05	2	34.05	34.30	-1	942	-0.11%
2023/10/11	27	33.50	3	33.68	33.60	24	943	2.55%
2023/10/06	8	35.51	3	35.78	35.20	5	936	0.53%
2023/10/05	1	35.95	6	35.82	35.65	-5	935	-0.53%
2023/10/04	3	35.50	4	35.63	35.75	-1	935	-0.11%
2023/10/03	6	36.28	1	36.40	36.00	5	936	0.53%
2023/10/02	4	36.05	4	36.09	36.30	0	935	0.00%
2023/09/28	8	35.46	12	35.57	35.60	-4	932	-0.43%
2023/09/27	11	34.36	1	34.60	34.70	10	933	1.07%
2023/09/26	1	34.35	2	34.70	34.40	-1	936	-0.11%
2023/09/25	4	35.34	4	35.34	35.20	0	939	0.00%
2023/09/22	2	35.08	3	35.22	35.30	-1	938	-0.11%
2023/09/21	19	34.80	0	0.00	34.95	19	935	2.03%
2023/09/20	36	36.69	33	36.47	36.05	3	929	0.32%
2023/09/19	42	36.40	27.1	36.58	36.10	14.9	910	1.64%
2023/09/18	7	35.21	5	35.37	35.40	2	891	0.22%
2023/09/15	3	35.20	4	35.24	35.25	-1	892	-0.11%
2023/09/14	4	35.20	17	35.30	35.40	-13	893	-1.46%
2023/09/13	10	35.01	3	35.30	34.75	7	890	0.79%
2023/09/12	1	35.10	1	35.25	34.20	0	889	0.00%
2023/09/11	18	34.73	6	35.03	34.55	12	885	1.36%
2023/09/08	0	34.40	6	34.23	34.15	-6	881	-0.68%
2023/09/07	1	35.15	20	35.15	34.75	-19	886	-2.14%
2023/09/06	10	34.83	9	34.87	34.75	1	884	0.11%
2023/09/05	33	35.29	12	35.30	35.15	21	883	2.38%
2023/09/04	22.1	35.66	30	34.39	36.05	-8	872	-0.91%
2023/09/01	4	32.93	4	33.10	32.80	0	859	0.00%
2023/08/31	7	32.34	10	32.58	32.65	-3	874	-0.34%
2023/08/30	12	32.03	3	32.17	32.00	9	884	1.02%
2023/08/29	0	31.55	0	0.00	31.65	0	887	0.00%
2023/08/28	3	31.77	1	32.40	31.70	2	888	0.23%
2023/08/25	3	32.23	3	32.35	32.00	0	872	0.00%
2023/08/24	2	32.25	2	32.40	32.00	0	871	0.00%
2023/08/23	8	32.07	3	32.17	32.20	5	870	0.57%
2023/08/22	2	33.53	2	33.70	32.70	0	871	0.00%
2023/08/21	2	33.40	2	33.55	33.30	0	871	0.00%
2023/08/18	4	34.29	2	34.63	33.25	2	870	0.23%
2023/08/17	1	33.15	0	0.00	34.20	1	868	0.12%
2023/08/16	1	33.22	3	33.65	33.65	-2	866	-0.23%
2023/08/15	6	33.55	15	33.56	33.40	-9	843	-1.07%
2023/08/14	20	32.85	5	33.27	33.25	15	853	1.76%
2023/08/11	13	34.40	15	34.51	34.10	-2	842	-0.24%
2023/08/10	6	34.13	9	34.16	34.10	-3	839	-0.36%
2023/08/09	11	36.15	13	36.18	35.25	-2	828	-0.24%
2023/08/08	8.3	37.39	16	36.82	35.85	-7.7	821	-0.94%
2023/08/07	9.3	36.81	11	36.24	37.40	-1.7	812	-0.21%
2023/08/04	24.3	39.03	24	40.12	38.70	0.3	781	0.03%
2023/08/02	89	42.66	84	42.67	42.95	5	734	0.68%
2023/08/01	8	41.13	23	41.02	40.50	-15	628	-2.39%
2023/07/31	59	41.97	56	42.19	41.95	3	634	0.47%
2023/07/28	47	40.35	40	40.52	41.85	7	535	1.31%
2023/07/27	27	38.12	44	36.37	38.05	-17	452	-3.76%
2023/07/26	27	37.96	38	36.31	35.20	-11	407	-2.70%
2023/07/25	19	35.43	4	35.95	35.10	15	377	3.97%
2023/07/24	8	34.38	14	34.15	33.50	-6	356	-1.68%
2023/07/21	11	34.73	17.1	34.13	34.55	-6.1	345	-1.76%
2023/07/20	0	32.50	9	32.70	33.40	-9	330	-2.72%
2023/07/19	0	0.00	5	31.66	32.10	-5	327	-1.52%
2023/07/18	1	31.70	0	0.00	31.60	1	332	0.30%
2023/07/17	2	31.63	2	31.77	31.80	0	340	0.00%
2023/07/14	2	31.38	3	31.42	31.80	-1	371	-0.27%
2023/07/13	0	0.00	6	30.61	30.85	-6	388	-1.55%
2023/07/12	5	30.63	2	30.65	30.70	3	392	0.76%
2023/07/11	0	30.70	0	0.00	30.65	0	434	0.00%
2023/07/07	21	30.59	1	30.80	30.65	20	441	4.53%
2023/07/06	0	31.73	0	0.00	31.05	0	445	0.00%
2023/07/05	0	0.00	1	31.85	31.85	-1	466	-0.21%
2023/07/04	1	32.50	0	0.00	32.05	1	484	0.21%
2023/07/03	0	0.00	0.2	31.40	32.05	-0.2	480	-0.04%
2023/06/28	4	31.28	0	0.00	31.20	4	474	0.85%
2023/06/27	4	31.40	0	0.00	31.25	4	475	0.84%
2023/06/26	2.1	31.61	0	32.00	31.75	2	474	0.42%
2023/06/21	0	32.20	0	0.00	32.00	0	474	0.00%
2023/06/20	0	0.00	1	32.15	32.20	-1	471	-0.21%
2023/06/19	0	0.00	10	32.18	32.15	-10	470	-2.12%
2023/06/16	1	32.40	6	32.41	32.35	-5	471	-1.06%
2023/06/15	0	32.90	0	0.00	33.15	0	470	0.00%
2023/06/14	1	33.30	0	0.00	33.00	1	469	0.21%
2023/06/13	0	0.00	0	34.50	32.80	0	467	0.00%
2023/06/12	5	32.70	0	33.05	32.65	5	460	1.08%
2023/06/09	3	33.47	32	33.52	33.35	-29	458	-6.32%
2023/06/08	1	34.00	8	34.24	33.80	-7	456	-1.53%
2023/06/07	0	34.67	14	35.30	34.70	-14	454	-3.08%
2023/06/06	42	34.59	13.2	34.67	34.70	28.8	445	6.47%
2023/06/05	4	32.65	19	33.06	33.10	-15	428	-3.51%
2023/06/02	10	32.03	17	31.85	32.00	-7	414	-1.69%
2023/06/01	12	32.47	51	32.38	32.25	-39	413	-9.43%
2023/05/31	13	32.73	20	33.25	32.55	-7	412	-1.70%
2023/05/30	6	32.63	4	32.78	32.40	2	413	0.48%
2023/05/29	0	0.00	1	32.30	32.65	-1	411	-0.25%
2023/05/26	1	32.05	18	32.05	32.00	-17	410	-4.14%
2023/05/25	45	32.59	16	32.21	32.85	29	406	7.13%
2023/05/24	0	32.98	0	0.00	31.80	0	400	0.00%
2023/05/23	4	31.94	8	31.86	32.00	-4	399	-1.00%
2023/05/22	2	31.50	1	31.30	31.60	1	396	0.25%
2023/05/19	7	31.34	0	30.85	31.15	7	393	1.78%
2023/05/18	4.1	31.23	3	30.60	30.65	1.1	388	0.28%
2023/05/17	15	31.94	0	0.00	31.80	15	374	4.00%
2023/05/16	3	31.87	1	31.75	31.80	2	371	0.54%
2023/05/15	2	32.15	2	32.33	31.50	0	370	0.00%
2023/05/12	3	31.50	1	32.00	31.85	2	370	0.54%
2023/05/11	8	33.30	3	34.23	31.80	5	367	1.36%
2023/05/10	3	33.62	4	33.53	33.35	-1	360	-0.28%
2023/05/09	7	33.78	4	35.01	33.45	3	356	0.84%
2023/05/08	21.1	36.41	12	36.36	35.90	9.1	341	2.66%
2023/05/05	35	37.30	43	36.99	37.60	-8	322	-2.48%
2023/05/03	7	35.12	7	35.49	34.80	0	282	0.00%
2023/05/02	5	35.52	4.1	35.64	35.35	1	270	0.35%
2023/04/28	8	35.18	2.1	35.35	34.90	6	262	2.28%
2023/04/27	8	33.18	10	33.43	33.80	-2	258	-0.79%
2023/04/26	14	33.00	13	32.92	32.85	1	255	0.39%
2023/04/25	4	32.93	5	33.29	32.45	-1	254	-0.39%
2023/04/24	2	33.60	1	33.95	33.35	1	251	0.40%
2023/04/21	18	34.37	9.3	34.21	33.80	8.7	248	3.51%
2023/04/20	14	35.83	16	35.72	35.20	-2	242	-0.83%
2023/04/19	89	37.08	14	36.46	37.05	75	230	32.49%
2023/04/18	34	35.74	31	35.55	35.20	3	200	1.50%
2023/04/17	4	34.19	4	34.06	33.85	0	181	0.00%
2023/04/14	12.3	34.86	13	35.91	34.25	-0.7	174	-0.41%
2023/04/13	0	0.00	1	34.30	33.30	-1	132	-0.76%
2023/04/12	7	34.33	0	0.00	34.40	7	127	5.48%
2023/04/11	1	35.60	1.4	34.00	34.15	-0.4	122	-0.35%
2023/04/10	12.4	35.01	16	34.68	35.00	-3.6	115	-3.10%
2023/04/07	12	33.35	12	32.26	33.00	0	91	0.00%
2023/03/28	3	30.10	1	30.50	29.90	2	67	2.98%
2023/03/27	5	30.42	0	0.00	30.60	5	64	7.78%
2023/03/24	0	0.00	11	30.66	30.65	-11	62	-17.62%
2023/03/23	2	30.60	0	0.00	30.50	2	61	3.27%
2023/03/20	8	30.46	3	30.53	30.10	5	54	9.14%
2023/03/17	0	0.00	2	29.80	29.65	-2	55	-3.58%
2023/03/16	0	0.00	3	29.60	29.60	-3	56	-5.33%
2023/03/15	1	29.85	2	29.95	29.95	-1	55	-1.79%
2023/03/14	13	30.22	8	29.95	29.75	5	54	9.13%
2023/03/13	0	0.00	1	29.45	29.75	-1	54	-1.82%
2023/03/10	6	29.84	4	30.04	29.40	2	56	3.55%
2023/03/09	1	30.15	1	30.25	30.15	0	57	0.00%
2023/03/08	2	30.58	1	30.75	30.50	1	56	1.76%
2023/03/07	1	30.60	0	0.00	30.65	1	56	1.78%
2023/03/06	1	30.60	1	30.70	30.65	0	58	0.00%
2023/03/03	3	30.92	3	31.02	30.60	0	56	0.00%
2023/03/02	2	29.95	2	30.08	30.30	0	54	0.00%
2023/02/23	0	31.65	0	0.00	29.50	0	50	0.00%
2023/02/21	0	0.00	1	28.80	28.75	-1	49	-2.02%
2023/02/20	1	28.60	1	28.70	28.70	0	49	0.00%
2023/02/17	1	28.40	2	28.48	28.55	-1	50	-1.97%
2023/02/16	1	28.10	1	28.10	28.20	0	50	0.00%
2023/02/15	0	0.00	1	28.20	28.00	-1	50	-1.96%
2023/02/10	4	28.63	2	29.05	28.50	2	52	3.82%
2023/02/09	1	28.75	1	28.95	28.80	0	52	0.00%
2023/02/08	1	28.85	1	28.95	28.95	0	53	0.00%
2023/01/31	0	0.00	2	28.35	28.40	-2	53	-3.72%
2023/01/30	1	28.30	0	0.00	28.30	1	54	1.84%
2023/01/17	1	28.10	1	27.95	28.00	0	54	0.00%
2023/01/16	0	0.00	1	27.85	28.00	-1	54	-1.83%
2023/01/06	1	28.45	1	28.90	28.40	0	54	0.00%
2022/12/30	6	28.43	5	28.99	28.45	1	58	1.71%
2022/12/29	1	28.25	1	28.55	28.55	0	57	0.00%
2022/12/27	0	0.00	1	28.95	28.75	-1	59	-1.69%
2022/12/26	2	28.58	2	28.63	28.70	0	59	0.00%
2022/12/22	3	29.22	1	29.00	28.85	2	60	3.32%
2022/12/21	1	28.85	1	28.95	29.60	0	61	0.00%
2022/12/16	1	29.30	1	29.15	29.15	0	66	0.00%
2022/12/15	4	28.81	4.6	29.19	29.15	-0.6	66	-0.84%
2022/12/14	1	29.15	1	28.85	28.85	0	67	0.00%
2022/12/13	1	29.20	1	28.90	28.90	0	68	0.00%
2022/12/12	0	0.00	1	29.05	29.10	-1	69	-1.45%
2022/12/09	6	29.88	5	30.18	29.05	1	69	1.43%
2022/12/08	3	29.48	3	29.52	29.35	0	67	0.00%
2022/12/06	1	29.85	1	29.50	29.50	0	68	0.00%
2022/12/05	0	0.00	5	29.66	29.90	-5	69	-7.25%
2022/11/30	1	28.30	2	28.40	28.30	-1	66	-1.50%
2022/11/29	2	27.78	2	28.15	27.80	0	67	0.00%
2022/11/28	2	27.80	2	27.93	27.85	0	68	0.00%
2022/11/25	1	27.65	1	27.85	27.70	0	66	0.00%
2022/11/24	2	27.98	2	27.88	27.60	0	67	0.00%
2022/11/23	3	27.53	3	27.65	27.75	0	71	0.00%
2022/11/22	2	27.53	3	27.58	27.65	-1	73	-1.36%
2022/11/21	2	27.30	2	27.28	27.50	0	75	0.00%
2022/11/18	1	27.05	1	27.35	27.30	0	80	0.00%
2022/11/17	6	27.08	5	27.21	27.20	1	85	1.17%
2022/11/16	1	27.20	2	27.10	27.15	-1	87	-1.14%
2022/11/15	0	0.00	2	26.93	27.00	-2	90	-2.21%
2022/11/14	2	27.83	1	28.45	27.40	1	92	1.08%
2022/11/11	3	27.17	3	27.40	27.35	0	95	0.00%
2022/11/10	2	27.05	4	27.29	27.00	-2	101	-1.97%
2022/11/09	2	26.90	2	27.05	26.95	0	117	0.00%
2022/11/08	2	26.90	6	26.83	26.65	-4	118	-3.37%
2022/11/07	1	26.75	1	26.95	26.60	0	121	0.00%
2022/11/04	1	25.60	1	25.95	26.60	0	124	0.00%
2022/11/03	3	25.23	3	25.50	25.75	0	125	0.00%
2022/11/02	2	24.83	3	24.83	25.35	-1	128	-0.78%
2022/10/31	1	24.90	1	24.30	24.45	0	133	0.00%
2022/10/28	1	23.60	1	23.85	24.25	0	137	0.00%
2022/10/27	4	24.38	6	24.46	24.40	-2	141	-1.41%
2022/10/26	3	23.80	3	24.05	23.85	0	143	0.00%
2022/10/21	0	0.00	3	23.97	23.95	-3	161	-1.86%
2022/10/20	3	24.43	2	24.60	24.45	1	162	0.62%
2022/10/19	1	25.15	1	25.45	25.15	0	164	0.00%
2022/10/17	0	0.00	1	24.05	24.70	-1	169	-0.59%
2022/10/14	1	24.35	1	24.40	24.40	0	173	0.00%
2022/10/13	2	24.25	1	23.95	23.50	1	179	0.56%
2022/10/04	1	26.10	1	26.25	26.25	0	199	0.00%
2022/09/30	1	24.95	1	25.00	25.50	0	219	0.00%
2022/09/29	1	25.30	2	25.48	25.35	-1	225	-0.44%
2022/09/28	1	25.15	4	25.00	24.90	-3	232	-1.29%
2022/09/27	1	25.95	0	25.95	25.95	1	238	0.42%
2022/09/26	0	0.00	2	26.05	25.85	-2	249	-0.80%
2022/09/23	0	0.00	0.5	27.05	27.15	-0.5	274	-0.18%
2022/09/22	0.1	27.00	0	0.00	27.35	0.1	292	0.02%
2022/09/20	2	27.93	0	0.00	27.95	2	332	0.60%
2022/09/16	0	0.00	1	28.75	28.30	-1	375	-0.27%
2022/09/15	0	0.00	5	28.85	28.75	-5	393	-1.27%
2022/09/13	1	29.20	1	29.40	29.10	0	497	0.00%
2022/09/07	1	28.65	1	28.80	29.05	0	705	0.00%
2022/09/06	0.1	28.50	0	0.00	28.65	0.1	846	0.01%
2022/09/02	1	30.40	0	0.00	30.50	1	1,183	0.08%
2022/08/31	1	31.35	2	31.58	31.25	-1	1,193	-0.08%
2022/08/30	8	31.44	2	31.73	31.20	6	1,192	0.50%
2022/08/29	0.1	30.65	0	0.00	30.65	0.1	1,188	0.01%
2022/08/26	11	31.71	2	32.05	31.50	9	1,187	0.76%
2022/08/25	7	31.91	2	31.78	31.60	5	1,185	0.42%
2022/08/24	6	31.11	16	31.24	31.25	-10	1,179	-0.85%
2022/08/23	3	30.53	3	30.65	30.50	0	1,175	0.00%
2022/08/22	3	30.60	3	31.02	30.50	0	1,176	0.00%
2022/08/19	4	31.63	4	31.44	31.45	0	1,173	0.00%
2022/08/18	2	30.80	3	30.95	31.05	-1	1,169	-0.09%
2022/08/17	7.5	30.70	9	30.76	30.90	-1.5	1,168	-0.13%
2022/08/16	21	31.28	12	31.48	30.10	9	1,161	0.77%
2022/08/15	1	29.70	2	29.70	29.70	-1	1,145	-0.09%
2022/08/12	8	29.49	5	29.39	29.30	3	1,144	0.26%
2022/08/11	3	28.75	3	28.85	28.90	0	1,141	0.00%
2022/08/10	5	28.45	5	28.54	28.45	0	1,139	0.00%
2022/08/09	7	28.96	7	29.01	28.80	0	1,140	0.00%
2022/08/08	5	28.68	6	28.65	28.60	-1	1,139	-0.09%
2022/08/05	3	28.82	4	28.74	28.40	-1	1,138	-0.09%
2022/08/04	6	28.23	6	28.27	28.55	0	1,137	0.00%
2022/08/03	14	27.68	15	27.68	28.00	-1	1,134	-0.09%
2022/08/02	4	27.40	4	27.49	27.45	0	1,131	0.00%
2022/08/01	15	28.47	9	28.64	28.15	6	1,132	0.53%
2022/07/29	16	28.68	13	28.62	28.85	3	1,128	0.27%
2022/07/28	2	27.25	2	27.28	27.20	0	1,120	0.00%
2022/07/27	1	26.50	2	26.63	26.75	-1	1,117	-0.09%
2022/07/26	4	26.71	3	26.90	26.20	1	1,118	0.09%
2022/07/25	5	26.85	1	26.80	27.00	4	1,116	0.36%
2022/07/22	3	27.15	3	27.32	26.60	0	1,116	0.00%
2022/07/21	7	26.89	3	26.77	27.05	4	1,116	0.36%
2022/07/20	2	26.38	2	26.38	26.25	0	1,114	0.00%
2022/07/19	1	25.90	2	25.65	25.80	-1	1,112	-0.09%
2022/07/18	4	25.80	6	25.93	25.70	-2	1,111	-0.18%
2022/07/15	2	25.13	5	25.31	25.35	-3	1,109	-0.27%
2022/07/14	8	25.38	5	25.43	25.25	3	1,108	0.27%
2022/07/13	2	25.18	2	25.30	24.90	0	1,103	0.00%
2022/07/12	5	25.20	2	24.50	24.40	3	1,102	0.27%
2022/07/08	0	0.00	1	26.20	26.10	-1	1,094	-0.09%
2022/07/07	9	26.73	9	26.63	27.30	0	1,079	0.00%
2022/07/06	6	26.66	6	26.73	26.00	0	1,073	0.00%
2022/07/05	4	27.40	9	27.17	27.05	-5	1,069	-0.47%
2022/07/04	0	0.00	2	26.95	26.95	-2	1,065	-0.19%
2022/07/01	2	28.30	14	27.88	27.35	-12	1,059	-1.13%
2022/06/30	2	31.60	11	31.19	30.35	-9	1,036	-0.87%
2022/06/29	14	33.53	10	32.85	32.85	4	1,020	0.39%
2022/06/28	18	33.49	19	33.00	33.10	-1	1,025	-0.10%
2022/06/27	5	32.93	3	33.27	32.65	2	1,005	0.20%
2022/06/24	9	32.24	13	31.59	31.70	-4	975	-0.41%
2022/06/23	14	31.71	21	31.49	31.45	-7	965	-0.72%
2022/06/22	65	33.15	83.1	32.77	32.05	-18.1	950	-1.90%
2022/06/21	42	32.13	28	32.34	32.85	14	897	1.56%
2022/06/20	57	34.22	58	34.42	33.00	-1	851	-0.12%
2022/06/17	37	33.59	14	33.74	33.35	23	772	2.98%
2022/06/16	38	35.28	44	34.93	33.95	-6	739	-0.81%
2022/06/15	137	34.19	138.1	34.06	35.20	-1.1	671	-0.16%	大買/大賣/
2022/06/14	194.5	34.44	209	34.88	34.10	-14.5	533	-2.72%	大買/大賣/
2022/06/13	34	32.96	10	32.90	33.00	24	245	9.79%
2022/06/09	0	0.00	1	27.25	27.30	-1	193	-0.52%
2022/06/07	2	27.43	2	27.55	27.50	0	201	0.00%
2022/06/06	1	27.25	3	27.33	27.30	-2	208	-0.96%
2022/06/02	3	27.35	0	0.00	27.25	3	223	1.34%
2022/05/31	0	0.00	1	26.95	27.10	-1	293	-0.34%
2022/05/30	2	27.08	2	26.95	27.15	0	349	0.00%
2022/05/27	1	26.20	1	26.25	26.20	0	403	0.00%
2022/05/25	1	26.35	1	26.30	26.10	0	472	0.00%
2022/05/19	3	26.13	3	26.10	26.05	0	515	0.00%
2022/05/18	3	26.38	2	26.55	26.45	1	516	0.19%
2022/05/17	2	25.83	3	25.80	26.35	-1	515	-0.19%
2022/05/16	1	25.10	1	25.40	25.10	0	513	0.00%
2022/05/13	2	25.38	2	25.50	25.40	0	512	0.00%
2022/05/12	1	25.35	3	25.28	25.15	-2	513	-0.39%
2022/05/11	3	25.43	3	25.53	25.40	0	512	0.00%
2022/05/10	1	25.65	1	25.75	25.80	0	511	0.00%
2022/05/06	0	27.00	0	0.00	26.65	0	510	0.00%
2022/05/05	1	27.95	1	28.05	27.50	0	511	0.00%
2022/05/04	1	27.25	18	27.46	27.40	-17	512	-3.32%
2022/05/03	0	0.00	6	26.83	27.10	-6	514	-1.17%
2022/04/29	2	27.53	1	27.70	27.55	1	513	0.19%
2022/04/27	2.1	27.23	44	27.88	27.40	-42	515	-8.14%
2022/04/26	0	28.50	0	0.00	28.25	0	511	0.00%
2022/04/25	2	28.35	0	0.00	28.70	2	510	0.39%
2022/04/18	0	0.00	6	29.60	30.00	-6	518	-1.16%
2022/04/15	0.1	30.30	0	0.00	30.10	0.1	520	0.01%
2022/04/14	3	30.90	0	0.00	30.85	3	523	0.57%
2022/04/13	0.1	31.15	1	31.00	31.05	-1	525	-0.18%
2022/04/11	2	31.43	2	30.90	30.90	0	529	0.00%
2022/04/08	4	31.78	4	31.60	31.50	0	528	0.00%
2022/04/07	6.1	32.35	13	32.44	31.85	-7	526	-1.32%
2022/04/06	6	32.65	12	32.77	32.85	-6	524	-1.14%
2022/04/01	3	31.67	2	31.88	32.15	1	520	0.19%
2022/03/31	14	33.30	9	33.18	32.15	5	522	0.96%
2022/03/30	5	31.88	8	31.86	31.90	-3	503	-0.60%
2022/03/29	0	0.00	2	31.60	31.40	-2	503	-0.40%
2022/03/28	2	31.05	2	31.35	31.70	0	505	0.00%
2022/03/25	1	31.65	0	0.00	31.40	1	504	0.20%
2022/03/24	0	0.00	13.1	32.18	32.20	-13.1	503	-2.60%
2022/03/23	13	32.34	2	32.53	32.25	11	504	2.18%
2022/03/22	14	32.95	20	32.84	32.45	-6	507	-1.18%
2022/03/21	15	32.15	11	32.49	32.25	4	512	0.78%
2022/03/18	25	32.36	15	32.37	31.55	10	518	1.93%
2022/03/17	1	30.75	8	30.76	30.85	-7	517	-1.35%
2022/03/16	15	30.34	12	30.04	30.50	3	522	0.57%
2022/03/15	3	29.77	10	29.86	29.30	-7	522	-1.34%
2022/03/14	1	30.40	4	30.45	30.20	-3	522	-0.57%
2022/03/11	0	0.00	7	30.20	30.20	-7	522	-1.34%
2022/03/10	13	31.01	9	30.87	30.80	4	522	0.77%
2022/03/09	14	30.71	14	30.90	30.65	0	518	0.00%
2022/03/08	14	31.33	15	31.63	29.90	-1	522	-0.19%
2022/03/07	69	33.80	72	34.00	32.10	-3	508	-0.59%
2022/03/04	33	34.00	10	34.14	33.05	23	467	4.92%
2022/03/03	48	34.15	34	34.29	33.90	14	456	3.07%
2022/03/02	27	33.56	63	34.06	34.55	-36	412	-8.73%
2022/03/01	5	31.66	3	31.68	31.45	2	360	0.55%
2022/02/25	91	32.27	73	32.35	31.45	18	358	5.03%
2022/02/24	23	31.47	45.2	32.43	32.85	-22.2	313	-7.09%
2022/02/23	0	0.00	6	30.03	29.90	-6	277	-2.16%
2022/02/22	12	29.95	9.1	29.92	30.10	3	282	1.04%
2022/02/21	10	30.08	8	30.08	30.10	2	291	0.69%
2022/02/18	2	29.53	22	29.52	29.75	-20	295	-6.77%
2022/02/17	4.2	29.75	6	29.78	29.75	-1.8	306	-0.60%
2022/02/16	2	29.95	2	30.08	29.80	0	319	0.00%
2022/02/15	2	30.02	2	30.18	29.60	0	326	0.01%
2022/02/14	4	29.49	1	29.65	29.50	3	336	0.89%
2022/02/10	0	0.00	5	30.80	30.85	-5	349	-1.43%
2022/02/08	0	0.00	5	30.70	31.25	-5	366	-1.37%
2022/02/07	1.1	29.59	2	29.55	30.05	-0.9	376	-0.24%
2022/01/26	0.1	29.46	0	0.00	29.20	0.1	384	0.01%
2022/01/25	0.1	29.97	0	0.00	29.70	0.1	412	0.03%
2022/01/24	0.1	30.90	5	31.70	30.60	-4.9	462	-1.06%
2022/01/21	7.1	31.71	4	31.70	31.45	3.1	566	0.55%
2022/01/19	5.1	32.10	0	32.30	32.05	5.1	677	0.75%
2022/01/18	3	32.32	0	0.00	32.30	3	699	0.43%
2022/01/17	5.1	32.30	9	32.44	32.30	-4	706	-0.56%
2022/01/14	5.1	31.21	0	0.00	31.50	5.1	715	0.71%
2022/01/13	4	31.80	1	31.90	31.95	3	728	0.41%
2022/01/11	6	32.01	4	32.19	31.60	2	766	0.26%
2022/01/10	4	32.40	8	31.90	32.10	-4	788	-0.51%
2022/01/07	5	31.16	0.2	31.40	31.25	4.8	810	0.59%
2022/01/05	4	32.50	0	0.00	32.50	4	885	0.45%
2022/01/04	1	33.80	0	0.00	33.25	1	910	0.11%
2022/01/03	0	0.00	2	33.95	33.95	-2	975	-0.20%
2021/12/30	0	0.00	2	34.48	34.25	-2	1,040	-0.19%
2021/12/29	2	33.80	0	0.00	34.45	2	1,102	0.18%
2021/12/28	1	34.35	1	33.80	33.85	0	1,184	0.00%
2021/12/27	0	0.00	2	33.90	33.85	-2	1,323	-0.15%
2021/12/24	9	34.74	5	35.20	34.45	4	1,627	0.25%
2021/12/22	2	34.48	1	34.90	34.40	1	1,785	0.06%
2021/12/21	0	0.00	3	33.50	33.75	-3	1,825	-0.16%
2021/12/20	5	33.55	9	33.93	33.50	-4	1,908	-0.21%
2021/12/16	5	34.65	0	0.00	33.85	5	2,198	0.23%
2021/12/15	11	34.45	16	34.44	34.50	-5	2,563	-0.20%
2021/12/14	4	32.49	26	32.16	32.40	-22	3,225	-0.68%
2021/12/13	7.1	34.00	2	33.78	33.70	5.1	3,426	0.15%
2021/12/10	1	34.30	3	34.52	34.40	-2	3,540	-0.06%
2021/12/09	4	35.56	2	35.60	35.30	2	3,555	0.06%
2021/12/08	6	35.82	8	36.11	35.80	-2	3,577	-0.06%
2021/12/07	3	35.43	2	35.73	35.45	1	3,602	0.03%
2021/12/06	0	0.00	2	35.80	35.40	-2	3,636	-0.05%
2021/12/03	4	35.59	6	35.78	35.80	-2	3,692	-0.05%
2021/12/02	3	35.60	2	35.48	35.00	1	3,797	0.03%
2021/11/30	4	36.55	4	36.49	36.00	0	4,112	0.00%
2021/11/29	11	35.07	13	35.28	35.55	-2	4,209	-0.05%
2021/11/26	0	36.65	16	36.63	36.60	-16	4,411	-0.36%
2021/11/25	2	38.30	2	38.43	38.00	0	4,651	0.00%
2021/11/24	2	38.55	5	38.52	38.30	-3	4,848	-0.06%
2021/11/23	11	38.83	9	39.24	38.45	2	4,983	0.04%
2021/11/22	17	38.29	3	38.43	38.30	14	5,124	0.27%
2021/11/19	0	0.00	4	38.33	38.30	-4	5,165	-0.08%
2021/11/18	0	0.00	6	38.08	38.10	-6	5,214	-0.12%
2021/11/17	3	38.52	4	38.61	38.35	-1	5,253	-0.02%
2021/11/16	5	38.60	1	38.80	38.45	4	5,352	0.07%
2021/11/15	10	39.32	19.5	39.35	39.00	-9.5	5,462	-0.17%
2021/11/12	0	0.00	3	38.28	38.10	-3	5,633	-0.05%
2021/11/11	12.1	38.71	2	39.05	38.45	10.1	5,809	0.17%
2021/11/10	5	39.16	7	39.36	38.85	-2	5,882	-0.03%
2021/11/09	5	39.08	4	39.26	39.05	1	5,908	0.02%
2021/11/08	9	38.99	15.2	39.10	39.05	-6.2	5,929	-0.10%
2021/11/05	0.3	39.00	1	38.70	38.45	-0.7	5,953	-0.01%
2021/11/04	6.7	39.73	10	39.23	39.00	-3.4	6,002	-0.06%
2021/11/03	4	39.89	9	40.02	39.85	-5	6,043	-0.08%
2021/11/02	19.2	40.51	42	41.10	39.75	-22.9	6,086	-0.38%
2021/11/01	62	42.85	27	42.54	41.70	35	6,090	0.57%
2021/10/29	97	43.11	53	42.87	42.85	44	6,069	0.72%
2021/10/28	47	41.91	56	42.20	42.95	-9	5,996	-0.15%
2021/10/27	15	38.82	12	38.94	39.05	3	5,936	0.05%
2021/10/26	14.1	38.78	8	38.79	38.65	6.1	6,121	0.10%
2021/10/25	3	38.42	2	38.23	38.35	1	6,218	0.02%
2021/10/22	7	38.62	6	38.27	38.10	1	6,336	0.02%
2021/10/21	5	39.41	4	39.29	38.65	1	6,334	0.02%
2021/10/20	20	38.88	13	38.83	38.90	7	6,355	0.11%
2021/10/19	25	38.77	13	38.70	38.50	12	6,344	0.19%
2021/10/18	20	38.45	2	38.50	38.00	18	6,327	0.28%
2021/10/15	17	39.90	26	39.75	39.50	-9	6,305	-0.14%
2021/10/14	58	40.20	53	39.87	38.95	5	6,284	0.08%
2021/10/13	29	41.33	43.1	40.30	39.30	-14.1	6,258	-0.22%
2021/10/12	14	42.65	9	42.07	41.80	5	6,216	0.08%
2021/10/08	25	43.50	25.3	42.90	42.50	-0.3	6,188	0.00%
2021/10/07	73	44.90	72	45.00	44.30	1	6,128	0.02%
2021/10/06	85	44.63	67.1	44.58	44.15	17.9	6,077	0.29%
2021/10/05	118	42.95	125.4	43.11	44.30	-7.4	6,023	-0.12%	大買/大賣/
2021/10/04	151	44.73	172.1	44.80	42.75	-21.1	5,938	-0.36%	大買/大賣/
2021/10/01	389	46.64	349.3	46.73	44.80	39.7	5,799	0.68%	大買/大賣/
2021/09/30	127	46.10	138.1	46.03	46.00	-11.1	5,493	-0.20%	大買/大賣/
2021/09/29	36	44.13	32.1	43.93	43.15	3.9	5,372	0.07%
2021/09/28	64	46.26	47	46.22	45.50	17	5,336	0.32%
2021/09/27	62	46.57	61.1	46.28	46.20	0.9	5,293	0.02%
2021/09/24	109	46.52	101.2	46.76	47.00	7.8	5,211	0.15%	大買/大賣/
2021/09/23	124	45.34	107.5	45.33	45.50	16.5	5,055	0.33%	大買/大賣/
2021/09/22	222	45.64	257	45.62	44.40	-35	4,927	-0.71%	大買/大賣/
2021/09/17	559	48.44	527	48.22	44.95	32	4,559	0.70%	大買/大賣/
2021/09/16	130	47.77	100.1	47.98	49.90	30	3,885	0.77%	大買/
2021/09/15	80	44.08	112	43.59	45.40	-32	3,679	-0.87%	大賣/
2021/09/14	22	42.33	23	42.68	41.30	-1	3,552	-0.03%
2021/09/13	37	42.41	19.3	42.63	42.50	17.7	3,532	0.50%
2021/09/10	41	43.05	61	42.89	42.25	-20	3,510	-0.57%
2021/09/09	35	42.59	28	42.75	42.60	7	3,483	0.20%
2021/09/08	18.8	43.10	35	43.53	42.50	-16.2	3,451	-0.47%
2021/09/07	70	45.99	58	45.52	44.10	12	3,403	0.35%
2021/09/06	153.1	48.77	162	48.53	46.55	-8.9	3,299	-0.27%	大買/大賣/
2021/09/03	74	45.55	68	45.29	46.75	6	3,113	0.19%
2021/09/02	45	44.16	31	43.54	42.50	14	2,979	0.47%
2021/09/01	82.3	48.74	149	48.22	45.70	-66.7	2,882	-2.31%	大賣/
2021/08/31	213.5	48.11	176.1	48.02	48.60	37.5	2,669	1.40%	大買/大賣/
2021/08/30	125	45.58	124.1	45.79	46.35	0.9	2,417	0.04%	大買/大賣/
2021/08/27	73	41.87	68	42.03	42.85	5	2,220	0.23%
2021/08/26	176	40.17	217	39.87	40.85	-41	2,081	-1.97%	大買/大賣/
2021/08/25	26	35.96	34.2	36.28	37.95	-8.2	1,927	-0.43%
2021/08/24	60	35.44	37	35.46	34.50	23	1,883	1.22%
2021/08/23	38	36.55	28	36.70	37.05	10	1,832	0.55%
2021/08/20	86	37.59	87	38.21	36.30	-1	1,786	-0.06%
2021/08/19	141	41.14	124	41.13	37.80	17	1,683	1.01%	大買/大賣/
2021/08/18	104	42.01	113	42.36	40.70	-9	1,563	-0.58%	大買/大賣/
2021/08/17	138	43.80	87.4	43.26	42.30	50.6	1,380	3.66%	大買/
2021/08/16	41	38.88	48	40.04	41.25	-7	1,198	-0.58%
2021/08/13	19	39.99	14.4	40.85	37.50	4.6	1,118	0.41%
2021/08/12	11	40.80	10	41.21	41.55	1	1,086	0.09%
2021/08/11	11	40.25	20	41.00	40.10	-9	1,060	-0.85%
2021/08/10	46.2	43.33	29	44.51	42.75	17.2	1,030	1.67%
2021/08/09	38.1	50.07	30	50.81	47.50	8.1	983	0.82%
2021/08/06	31	49.59	28.1	49.93	50.80	3	938	0.32%
2021/08/05	17	45.23	23	44.80	46.30	-6	896	-0.67%
2021/08/04	12	40.83	11	41.42	42.10	1	882	0.11%
2021/08/03	30	41.83	32.1	42.03	42.65	-2.1	864	-0.24%
2021/08/02	34	40.11	29.3	40.07	40.60	4.8	840	0.56%
2021/07/30	170.3	40.40	143	41.15	40.60	27.3	807	3.38%	大買/大賣/
2021/07/29	104	37.18	191	37.79	38.20	-87	619	-14.05%	大買/大賣/
2021/07/28	149	34.26	375	34.50	34.75	-226	508	-44.42%	大買/大賣/鉅額交易
2021/07/27	10	31.60	3	31.60	31.60	7	404	1.73%
2021/07/26	52	27.36	73	27.71	28.75	-21	414	-5.07%
2021/07/23	2	26.15	2	26.40	26.15	0	401	0.00%
2021/07/22	0	0.00	23	25.79	26.10	-23	430	-5.35%
2021/07/21	10	25.10	9	24.90	24.85	1	481	0.21%
2021/07/20	21	25.56	0	0.00	25.30	21	497	4.22%
2021/07/19	13	25.79	54	25.56	26.30	-41	516	-7.94%
2021/07/16	0	0.00	6	25.72	25.25	-6	558	-1.07%
2021/07/15	3	25.20	0	0.00	25.05	3	611	0.49%
2021/07/14	39	25.39	10	26.40	24.85	29	661	4.39%
2021/07/13	53	25.47	49	25.73	25.50	4	687	0.58%
2021/07/12	6	24.35	1	24.75	24.75	5	706	0.71%
2021/07/09	0	0.00	2	23.45	23.40	-2	710	-0.28%
2021/07/08	8	23.48	0	0.00	23.50	8	726	1.10%
2021/07/07	7	23.59	0	0.00	23.60	7	760	0.92%
2021/07/06	9	24.05	0	0.00	24.00	9	792	1.14%
2021/07/05	4	24.00	0	0.00	23.95	4	808	0.49%
2021/07/02	3	24.20	0	0.00	24.30	3	838	0.36%
2021/07/01	7	24.40	10	24.58	24.25	-3	848	-0.35%
2021/06/30	104	24.78	0	0.00	24.95	104	860	12.08%	大買/鉅額交易
2021/06/29	10	23.70	110	23.75	23.55	-100	854	-11.71%	大賣/
2021/06/28	0	0.00	1	24.55	24.30	-1	854	-0.12%
2021/06/25	0	0.00	7	24.41	24.50	-7	861	-0.81%
2021/06/24	0	0.00	5	23.15	24.00	-5	860	-0.58%
2021/06/23	0	0.00	1	23.00	23.00	-1	855	-0.12%
2021/06/21	6	23.19	1	22.95	22.95	5	857	0.58%
2021/06/18	0	0.00	16	24.08	24.10	-16	855	-1.87%
2021/06/17	2	24.00	2	24.15	24.10	0	858	0.00%
2021/06/16	1	23.95	23	23.67	23.95	-22	856	-2.57%
2021/06/10	0	0.00	3	22.95	23.05	-3	857	-0.35%
2021/06/09	10	22.49	0	0.00	22.40	10	870	1.15%
2021/06/08	1	21.50	0	0.00	21.60	1	867	0.12%
2021/06/07	2	21.65	0	0.00	21.60	2	869	0.23%
2021/05/28	4	21.50	0	0.00	21.60	4	862	0.46%
2021/05/21	0	0.00	6	21.60	21.65	-6	892	-0.67%
2021/05/20	0	0.00	1	21.30	21.30	-1	909	-0.11%
2021/05/18	4	21.06	2	21.00	21.20	2	911	0.22%
2021/05/17	3	19.35	2	20.20	20.30	1	914	0.11%
2021/05/14	7	20.74	2	21.08	20.65	5	905	0.55%
2021/05/13	2	20.55	16	19.86	20.65	-14	901	-1.55%
2021/05/12	51	21.23	0	0.00	20.55	51	894	5.70%
2021/05/11	66	23.39	1	23.50	22.45	65	878	7.40%
2021/05/10	19	24.30	5	24.53	24.75	14	867	1.61%
2021/05/07	1	23.85	0	0.00	23.85	1	864	0.12%
2021/05/06	0	0.00	3	24.32	23.85	-3	855	-0.35%
2021/05/05	7	24.13	37	24.32	23.55	-30	848	-3.54%
2021/05/04	41	23.52	3	23.75	24.00	38	841	4.52%
2021/05/03	32	25.84	2	26.05	25.05	30	820	3.66%
2021/04/29	46	27.73	1	27.15	27.25	45	799	5.63%
2021/04/28	59	28.39	95	28.64	29.00	-36	777	-4.63%
2021/04/27	103	29.09	119	29.23	29.30	-16	744	-2.15%	大買/大賣/
2021/04/26	35	26.91	18	27.76	27.75	17	688	2.47%
2021/04/23	57	26.46	4	27.15	26.50	53	673	7.87%
2021/04/22	140	29.40	111	28.93	27.00	29	653	4.43%	大買/大賣/
2021/04/21	92	28.21	116	28.77	28.50	-24	603	-3.97%	大賣/
2021/04/20	24	26.87	136	27.17	26.90	-112	551	-20.31%	大賣/鉅額交易
2021/04/19	48	25.64	55	25.37	25.90	-7	505	-1.39%
2021/04/16	74	25.28	28	25.03	25.80	46	476	9.66%
2021/04/15	2	23.43	11	24.09	24.40	-9	454	-1.98%
2021/04/14	20	23.82	2	23.75	23.05	18	448	4.01%
2021/04/13	75	24.82	54	25.14	24.30	21	443	4.74%
2021/04/12	121	24.37	162	23.95	24.45	-41	415	-9.87%	大買/大賣/
2021/04/09	26	24.30	7	24.60	23.55	19	391	4.86%
2021/04/08	41	24.56	41	24.35	24.80	0	379	0.00%
2021/04/07	16	23.03	12	23.30	23.05	4	366	1.09%
2021/04/06	40	22.91	26	23.01	22.55	14	379	3.68%
2021/03/31	16	22.43	1	22.60	22.55	15	456	3.29%
2021/03/30	6	22.50	6	22.60	22.80	0	490	0.00%
2021/03/29	19	22.25	7	22.09	22.30	12	527	2.27%
2021/03/26	2	21.68	0	0.00	21.75	2	546	0.37%
2021/03/25	33	21.93	0	0.00	21.60	33	560	5.89%
2021/03/24	1	21.30	0	0.00	21.60	1	609	0.16%
2021/03/23	1	21.75	0	0.00	21.55	1	629	0.16%
2021/03/22	2	22.08	4	22.15	21.95	-2	628	-0.32%
2021/03/19	5	22.13	5	22.23	22.05	0	625	0.00%
2021/03/18	1	22.25	0	0.00	22.20	1	625	0.16%
2021/03/17	14	22.29	8	22.37	22.40	6	623	0.96%
2021/03/16	0	0.00	5	22.53	22.70	-5	614	-0.81%
2021/03/15	12	22.51	17	22.77	22.50	-5	608	-0.82%
2021/03/12	2	21.35	0	0.00	21.60	2	589	0.34%
2021/03/11	17	21.13	1	21.60	21.50	16	589	2.72%
2021/03/09	5	20.94	0	0.00	20.80	5	585	0.85%
2021/03/08	1	20.90	0	0.00	20.90	1	585	0.17%
2021/03/04	6	20.90	2	21.00	21.00	4	591	0.68%
2021/02/25	11	21.46	0	0.00	21.30	11	580	1.89%
2021/02/24	7	21.80	0	0.00	21.45	7	576	1.21%
2021/02/23	13	22.46	12	22.12	22.15	1	570	0.18%
2021/02/22	4	21.39	9	21.67	21.85	-5	549	-0.91%
2021/02/19	1	19.85	0	0.00	19.90	1	529	0.19%
2021/02/17	0	0.00	1	19.05	19.70	-1	522	-0.19%
2021/02/04	2	18.08	0	0.00	18.15	2	513	0.39%
2021/02/03	0	0.00	1	18.85	18.35	-1	511	-0.20%
2021/02/01	7	18.07	2	18.30	18.40	5	502	0.99%
2021/01/25	3	19.87	1	19.90	19.90	2	490	0.41%
2021/01/22	4	20.05	0	0.00	20.00	4	489	0.82%
2021/01/20	1	20.35	0	0.00	20.10	1	486	0.21%
2021/01/18	3	20.25	0	0.00	20.60	3	482	0.62%
2021/01/15	16	20.58	10	20.20	20.25	6	479	1.25%
2021/01/13	0	0.00	1	21.20	21.15	-1	469	-0.21%
2021/01/12	2	21.30	3	21.38	21.20	-1	466	-0.21%
2021/01/11	1	21.20	12	21.18	21.20	-11	462	-2.38%
2021/01/08	19	21.39	3	21.32	21.10	16	457	3.50%
2021/01/07	2	21.85	5	22.18	22.05	-3	445	-0.67%
2021/01/06	17	22.69	10	21.95	21.70	7	440	1.59%
2021/01/05	0	0.00	10	22.92	22.85	-10	429	-2.33%
2021/01/04	2	22.55	50	22.91	22.45	-48	422	-11.36%
2020/12/31	1	23.10	45	23.13	22.85	-44	412	-10.66%
2020/12/30	24	22.87	197	23.04	22.80	-173	404	-42.73%	大賣/鉅額交易
2020/12/29	50	22.66	135	22.58	22.30	-85	382	-22.20%	大賣/
2020/12/28	27	23.47	29	23.55	23.45	-2	357	-0.56%
2020/12/25	83	23.46	128	23.61	23.80	-45	311	-14.45%	大賣/
2020/12/24	151	22.99	122	23.05	23.20	29	263	11.02%	大買/大賣/
2020/12/23	295	22.35	81	22.51	22.85	214	225	94.95%	大買/鉅額交易
2020/12/22	109	22.36	140	22.44	21.40	-31	179	-17.32%	大買/大賣/
2020/12/21	38	22.10	71	22.13	22.15	-33	155	-21.18%
2020/12/18	348	22.18	191	21.96	22.00	157	142	110.12%	大買/大賣/鉅額交易
2020/12/17	65	20.05	17	20.86	21.40	48	91	52.63%
2020/12/15	0	0.00	25	19.76	19.50	-25	67	-37.18%
2020/12/14	10	19.77	0	0.00	19.85	10	66	15.11%
2020/12/11	0	0.00	24	19.43	19.50	-24	64	-36.97%
2020/12/09	4	19.59	3	19.60	19.65	1	65	1.54%
2020/12/08	7	19.20	0	0.00	19.40	7	65	10.74%
2020/12/07	17	19.33	0	0.00	19.50	17	67	25.10%
2020/12/02	10	19.66	0	0.00	19.60	10	72	13.88%
2020/12/01	0	0.00	5	19.45	19.55	-5	70	-7.09%
2020/11/30	10	18.93	3	19.20	19.05	7	66	10.55%
2020/11/12	12	18.33	0	0.00	18.30	12	72	16.61%
2020/11/11	6	18.40	0	0.00	18.45	6	71	8.34%
2020/11/10	3	18.50	0	0.00	18.45	3	72	4.12%
2020/10/20	0	0.00	2	18.65	18.80	-2	103	-1.94%
2020/09/30	0	0.00	2	18.23	18.25	-2	123	-1.62%
2020/09/24	1	18.10	0	0.00	18.15	1	142	0.70%
2020/09/11	0	0.00	6	18.90	18.90	-6	149	-4.01%
2020/09/10	3	19.20	12	19.34	19.25	-9	148	-6.06%
2020/09/09	9	19.38	0	0.00	19.50	9	148	6.06%
2020/09/08	2	18.80	0	0.00	18.90	2	143	1.39%
2020/08/25	6	19.35	0	0.00	19.35	6	140	4.26%
2020/08/19	0	0.00	3	19.37	19.35	-3	132	-2.27%
2020/08/14	5	19.35	1	19.20	19.40	4	128	3.11%
2020/08/13	3	19.70	0	0.00	19.55	3	126	2.37%
2020/08/12	7	19.64	0	0.00	19.65	7	126	5.55%
2020/08/11	11	20.35	26	20.13	19.70	-15	124	-12.07%
2020/08/10	30	19.56	18	19.75	19.80	12	117	10.18%
2020/07/30	6	18.90	0	0.00	19.10	6	121	4.92%
2020/07/28	0	0.00	1	19.00	19.00	-1	112	-0.89%
2020/07/27	0	0.00	1	18.80	18.85	-1	112	-0.89%
2020/07/16	3	19.00	0	0.00	19.10	3	108	2.75%
2020/07/15	3	19.45	0	0.00	18.95	3	108	2.76%
2020/07/14	0	0.00	1	19.70	19.30	-1	108	-0.92%
2020/07/13	0	0.00	9	19.54	19.65	-9	108	-8.32%
2020/07/10	4	19.45	5	19.30	19.50	-1	108	-0.92%
2020/07/09	11	19.93	0	0.00	19.75	11	105	10.38%
2020/07/08	7	20.36	7	20.44	20.45	0	101	0.00%
2020/07/07	5	20.22	54	20.42	20.10	-49	103	-47.30%
2020/07/06	0	0.00	3	19.80	19.65	-3	100	-2.99%
2020/07/03	0	0.00	6	19.20	19.20	-6	97	-6.13%
2020/07/01	2	19.00	0	0.00	19.05	2	99	2.02%
2020/06/22	1	18.90	0	0.00	19.15	1	101	0.99%
2020/06/09	0	0.00	2	18.95	19.00	-2	110	-1.81%
2020/05/21	0	0.00	1	18.65	18.70	-1	119	-0.83%
2020/05/18	1	18.50	0	0.00	18.50	1	120	0.83%
2020/05/15	1	18.10	0	0.00	18.50	1	120	0.83%
2020/05/14	6	18.08	0	0.00	18.30	6	119	5.00%
2020/05/08	3	19.05	0	0.00	19.10	3	116	2.57%
2020/04/29	0	0.00	2	18.75	18.75	-2	112	-1.78%
2020/04/27	2	18.70	0	0.00	18.70	2	116	1.72%
2020/04/13	2	18.18	0	0.00	18.50	2	114	1.74%
2020/04/10	0	0.00	4	18.55	18.15	-4	113	-3.53%
2020/04/07	1	16.05	1	16.15	16.15	0	102	0.00%
2020/04/06	4	15.38	0	0.00	15.70	4	104	3.82%
2020/04/01	0	0.00	4	15.55	15.60	-4	105	-3.79%
2020/03/31	1	15.80	0	0.00	15.75	1	105	0.95%
2020/03/30	2	15.50	0	0.00	15.80	2	107	1.85%
2020/03/27	1	16.20	0	0.00	15.85	1	110	0.91%
2020/03/25	1	15.75	0	0.00	15.75	1	124	0.80%
2020/03/24	0	0.00	1	16.00	15.80	-1	127	-0.78%
2020/03/20	1	15.20	0	0.00	15.20	1	156	0.64%
2020/03/19	0	0.00	2	13.90	13.85	-2	191	-1.04%
2020/03/18	2	15.35	0	0.00	14.90	2	186	1.07%
2020/03/17	3	14.00	0	0.00	15.00	3	188	1.59%
2020/03/16	6	15.85	0	0.00	15.50	6	185	3.23%
2020/03/13	7	16.37	0	0.00	16.60	7	185	3.76%
2020/03/09	3	18.35	0	0.00	18.55	3	182	1.65%
2020/03/02	7	18.54	0	0.00	18.60	7	186	3.76%
2020/02/26	0	0.00	1	19.70	19.80	-1	185	-0.54%
2020/02/24	0	0.00	2	19.65	19.75	-2	189	-1.06%
2020/02/21	1	19.55	0	0.00	19.55	1	191	0.52%
2020/02/18	2	19.83	0	0.00	19.70	2	195	1.02%
2020/02/14	0	0.00	2	19.95	19.95	-2	203	-0.98%
2020/02/05	4	19.83	0	0.00	19.65	4	310	1.29%
2020/02/03	4	19.25	0	0.00	19.75	4	329	1.21%
2020/01/31	3	20.07	0	0.00	20.15	3	329	0.91%
2020/01/30	10	20.35	0	0.00	20.10	10	341	2.93%
2020/01/17	2	21.55	1	21.60	21.75	1	343	0.29%
2020/01/16	1	21.55	0	0.00	21.70	1	347	0.29%
2020/01/15	6	21.67	0	0.00	21.65	6	376	1.59%
2020/01/07	4	21.60	3	21.80	21.70	1	442	0.23%
2020/01/06	1	21.90	1	22.00	21.95	0	469	0.00%
2020/01/03	2	21.85	1	22.05	22.20	1	468	0.21%
2019/12/30	37	21.81	7	21.91	21.90	30	466	6.44%
2019/12/24	7	21.76	10	21.85	21.80	-3	469	-0.64%
2019/12/23	3	21.95	0	0.00	22.00	3	466	0.64%
2019/12/20	42	22.42	14	22.98	22.25	28	465	6.02%
2019/12/19	2	21.45	4	21.75	21.70	-2	453	-0.44%
2019/12/18	2	21.90	0	0.00	21.90	2	450	0.44%
2019/12/17	13	22.45	15	22.48	22.20	-2	446	-0.45%
2019/12/16	16	21.28	23	21.40	22.25	-7	424	-1.65%
2019/12/13	11	20.19	0	0.00	20.25	11	387	2.84%
2019/12/12	0	0.00	3	20.30	20.25	-3	388	-0.77%
2019/12/11	3	20.40	0	0.00	20.30	3	386	0.78%
2019/12/10	0	0.00	3	20.43	20.45	-3	385	-0.78%
2019/12/04	3	19.70	0	0.00	19.90	3	389	0.77%
2019/12/02	6	19.93	2	19.85	19.80	4	392	1.02%
2019/11/29	1	20.35	24	20.33	20.30	-23	393	-5.85%
2019/11/27	10	20.85	0	0.00	20.95	10	398	2.51%
2019/11/26	0	0.00	2	20.85	20.75	-2	398	-0.50%
2019/11/20	2	20.45	0	0.00	20.45	2	398	0.50%
2019/11/18	2	20.45	0	0.00	20.60	2	401	0.50%
2019/11/12	19	21.39	6	21.10	20.95	13	410	3.17%
2019/11/11	8	22.16	1	22.65	21.90	7	401	1.74%
2019/11/08	2	23.05	12	22.94	22.70	-10	401	-2.49%
2019/11/07	6	23.32	9	23.50	23.55	-3	410	-0.73%
2019/11/06	10	23.04	20	22.93	23.20	-10	388	-2.57%
2019/11/05	23	22.58	17	22.76	22.50	6	380	1.58%
2019/11/04	5	23.09	8	23.18	23.00	-3	372	-0.81%
2019/11/01	3	22.63	5	22.75	22.65	-2	344	-0.58%
2019/10/25	0	0.00	4	22.00	21.85	-4	305	-1.31%
2019/10/24	0	0.00	8	21.49	21.35	-8	301	-2.66%
2019/10/23	10	22.70	61	22.46	21.60	-51	296	-17.20%
2019/10/22	5	21.50	0	0.00	21.60	5	267	1.87%
2019/10/18	13	21.67	9	21.78	21.50	4	256	1.56%
2019/10/17	50	21.74	6	21.45	21.90	44	247	17.76%
2019/10/16	15	21.48	18	20.87	21.00	-3	231	-1.30%
2019/10/15	3	20.43	0	0.00	20.60	3	207	1.45%
2019/10/14	18	20.90	23	20.92	20.70	-5	195	-2.55%
2019/10/08	5	19.20	0	0.00	19.15	5	166	3.00%
2019/10/02	0	0.00	5	19.29	19.20	-5	168	-2.96%
2019/10/01	3	19.30	2	19.25	19.15	1	167	0.60%
2019/09/24	0	0.00	8	19.06	19.05	-8	161	-4.95%
2019/09/20	3	18.70	0	0.00	18.85	3	157	1.90%
2019/09/10	5	18.85	0	0.00	18.85	5	159	3.13%
2019/08/30	3	19.15	7	19.12	19.10	-4	151	-2.64%
2019/08/27	3	18.85	0	0.00	18.80	3	160	1.87%
2019/08/22	0	0.00	1	19.20	19.00	-1	164	-0.61%
2019/08/20	4	19.15	0	0.00	19.20	4	160	2.50%
2019/08/19	0	0.00	9	19.44	19.40	-9	159	-5.66%
2019/08/16	0	0.00	2	18.83	18.85	-2	157	-1.27%
2019/08/13	2	18.60	7	18.67	18.65	-5	145	-3.43%
2019/08/12	0	0.00	21	18.53	18.55	-21	138	-15.15%
2019/07/18	3	17.20	0	0.00	17.20	3	139	2.16%
2019/07/16	4	17.35	0	0.00	17.35	4	143	2.79%
2019/07/15	2	17.40	0	0.00	17.45	2	146	1.36%
2019/07/12	6	17.42	0	0.00	17.40	6	148	4.05%
2019/07/10	4	17.51	0	0.00	17.50	4	151	2.64%
2019/07/08	0	0.00	6	17.87	17.90	-6	156	-3.83%
2019/07/04	0	0.00	6	17.78	17.75	-6	156	-3.84%
2019/07/01	8	17.48	10	17.45	17.50	-2	160	-1.25%
2019/06/25	10	18.30	10	17.76	17.70	0	171	0.00%
2019/06/21	10	17.77	0	0.00	17.70	10	170	5.85%
2019/06/18	7	18.01	0	0.00	17.80	7	171	4.09%
2019/06/17	5	18.20	0	0.00	18.15	5	169	2.95%
2019/06/14	3	18.35	3	18.70	18.45	0	169	0.00%
2019/06/13	0	0.00	8	18.59	18.55	-8	171	-4.66%
2019/06/12	14	18.20	0	0.00	18.25	14	169	8.25%
2019/06/11	5	18.25	7	18.26	18.25	-2	170	-1.17%
2019/06/10	13	18.37	0	0.00	18.45	13	179	7.23%
2019/06/06	6	18.90	0	0.00	18.70	6	197	3.03%
2019/06/05	1	18.85	20	18.86	18.75	-19	207	-9.16%
2019/06/03	2	18.78	1	19.15	19.00	1	215	0.46%
2019/05/30	1	18.50	0	0.00	18.40	1	207	0.48%
2019/05/28	0	0.00	5	18.25	18.25	-5	219	-2.27%
2019/05/27	10	18.10	0	0.00	18.20	10	226	4.41%
2019/05/24	13	18.29	0	0.00	18.20	13	225	5.76%
2019/05/23	0	0.00	8	18.86	18.55	-8	224	-3.56%
2019/05/17	0	0.00	8	18.70	18.45	-8	228	-3.51%
2019/05/16	2	18.45	0	0.00	18.30	2	224	0.89%
2019/05/15	5	18.04	0	0.00	18.05	5	216	2.31%
2019/05/14	2	17.20	6	17.53	17.60	-4	208	-1.92%
2019/05/13	0	0.00	2	17.55	17.55	-2	204	-0.98%
2019/05/10	0	0.00	4	17.65	17.50	-4	204	-1.96%
2019/05/08	5	17.30	3	17.70	17.70	2	202	0.99%
2019/05/06	0	0.00	4	17.60	17.60	-4	202	-1.97%
2019/05/03	4	17.50	0	0.00	17.75	4	202	1.98%
2019/04/30	4	17.50	2	17.70	17.70	2	200	1.00%
2019/04/25	0	0.00	4	17.74	17.80	-4	198	-2.01%
2019/04/24	4	17.60	0	0.00	17.70	4	199	2.00%
2019/04/22	3	17.95	0	0.00	18.00	3	198	1.52%
2019/04/19	2	17.30	15	17.42	17.90	-13	193	-6.71%
2019/04/18	3	17.35	0	0.00	17.45	3	190	1.58%
2019/04/15	5	17.70	2	17.60	17.55	3	186	1.61%
2019/04/11	2	17.50	0	0.00	17.45	2	177	1.13%
2019/04/09	2	17.90	0	0.00	17.90	2	174	1.15%
2019/04/08	3	18.05	0	0.00	17.65	3	172	1.74%
2019/04/01	3	17.70	13	17.54	17.90	-10	163	-6.12%
2019/03/29	0	0.00	8	17.21	17.25	-8	157	-5.08%
2019/03/28	3	16.80	0	0.00	17.00	3	154	1.94%
2019/03/27	7	16.90	0	0.00	17.05	7	152	4.60%
2019/03/25	2	17.00	0	0.00	17.00	2	148	1.35%
2019/03/21	0	0.00	2	17.35	17.30	-2	147	-1.36%
2019/03/19	0	0.00	3	17.40	17.30	-3	145	-2.06%
2019/03/18	6	17.18	0	0.00	17.25	6	143	4.17%
2019/03/15	6	17.63	2	17.60	17.55	4	139	2.87%
2019/03/14	0	0.00	1	17.75	17.60	-1	138	-0.72%
2019/03/13	0	0.00	10	17.65	17.65	-10	136	-7.30%
2019/03/12	31	17.89	10	17.75	17.75	21	126	16.57%
2019/03/08	0	0.00	2	19.95	20.40	-2	98	-2.04%
2019/03/07	0	0.00	1	20.20	20.25	-1	100	-1.00%
2019/03/04	1	19.65	0	0.00	19.75	1	94	1.06%
2019/02/27	0	0.00	16	19.08	19.35	-16	83	-19.27%
2019/02/26	0	0.00	2	18.75	18.70	-2	77	-2.57%
2019/02/19	12	17.71	0	0.00	18.40	12	64	18.65%
2019/02/12	4	17.00	0	0.00	17.10	4	51	7.74%
2018/12/17	2	18.10	0	0.00	17.90	2	72	2.77%
2018/12/13	2	18.55	0	0.00	18.60	2	74	2.70%
2018/12/03	6	19.31	0	0.00	19.15	6	90	6.62%
2018/11/30	3	20.10	5	20.35	19.90	-2	89	-2.23%
2018/11/13	0	0.00	1	16.95	17.00	-1	141	-0.71%
2018/11/12	0	0.00	1	17.10	17.10	-1	142	-0.70%
2018/11/08	2	16.75	0	0.00	16.90	2	141	1.42%
2018/10/12	0	0.00	3	16.50	17.95	-3	147	-2.04%
2018/10/03	2	20.20	0	0.00	19.95	2	141	1.42%
2018/10/01	0	0.00	2	20.00	19.95	-2	143	-1.40%
2018/09/19	0	0.00	5	19.70	19.70	-5	149	-3.34%
2018/09/12	5	19.25	0	0.00	19.00	5	153	3.25%
2018/09/11	3	19.45	0	0.00	19.35	3	155	1.93%
2018/09/06	0	0.00	4	21.20	20.95	-4	154	-2.59%
2018/09/05	0	0.00	6	21.18	21.15	-6	158	-3.78%
2018/09/04	2	21.20	7	21.27	21.30	-5	160	-3.11%
2018/08/31	0	0.00	1	21.00	21.25	-1	177	-0.56%
2018/08/30	3	21.08	2	21.10	21.25	1	185	0.54%
2018/08/29	32	21.00	2	21.70	21.10	30	202	14.82%
2018/08/28	3	22.20	10	22.20	22.20	-7	210	-3.33%
2018/08/07	4	19.00	0	0.00	19.00	4	279	1.43%
2018/07/19	0	0.00	5	19.35	19.35	-5	313	-1.60%
2018/07/12	0	0.00	2	18.88	18.95	-2	320	-0.62%
2018/07/11	1	18.80	0	0.00	18.90	1	322	0.31%
2018/07/06	0	0.00	9	19.61	19.20	-9	344	-2.61%
2018/07/05	0	0.00	10	20.30	20.05	-10	352	-2.84%
2018/07/03	0	0.00	2	20.60	20.60	-2	364	-0.55%
2018/06/28	0	0.00	2	20.30	20.35	-2	407	-0.49%
2018/06/26	0	0.00	8	20.59	21.00	-8	433	-1.85%
2018/06/25	0	0.00	1	20.60	20.55	-1	436	-0.23%
2018/06/20	2	20.80	11	20.96	21.10	-9	475	-1.89%
2018/06/19	0	0.00	4	21.20	21.10	-4	486	-0.82%
2018/06/14	12	21.23	1	20.75	21.50	11	561	1.96%
2018/06/13	6	20.73	0	0.00	21.10	6	571	1.05%
2018/06/11	3	20.90	3	21.15	21.15	0	568	0.00%
2018/06/08	1	21.80	1	21.60	21.10	0	560	0.00%
2018/06/07	9	22.43	1	23.00	22.40	8	549	1.46%
2018/06/06	7	23.21	2	23.53	22.60	5	540	0.92%
2018/06/05	5	24.27	9	24.33	23.60	-4	522	-0.77%
2018/06/04	4	23.95	2	23.00	24.40	2	502	0.40%
2018/06/01	0	0.00	3	22.42	22.20	-3	490	-0.61%
2018/05/31	59	23.07	37	23.03	22.75	22	486	4.52%
2018/05/30	7	22.78	12	23.14	23.20	-5	465	-1.07%
2018/05/25	0	0.00	8	20.33	20.70	-8	479	-1.67%
2018/05/24	0	0.00	9	20.49	20.65	-9	476	-1.89%
2018/05/23	0	0.00	1	20.65	20.65	-1	478	-0.21%
2018/05/21	5	20.60	0	0.00	20.70	5	483	1.03%
2018/05/15	0	0.00	1	21.30	21.70	-1	490	-0.20%
2018/05/14	5	21.75	0	0.00	21.50	5	492	1.01%
2018/05/11	0	0.00	7	21.44	21.55	-7	491	-1.43%
2018/05/09	1	21.95	0	0.00	22.05	1	492	0.20%
2018/05/08	1	22.00	0	0.00	21.95	1	494	0.20%
2018/04/19	0	0.00	1	21.40	21.60	-1	615	-0.16%
2018/04/18	2	21.50	0	0.00	21.25	2	619	0.32%
2018/04/16	5	22.31	2	21.95	21.95	3	626	0.48%
2018/04/13	3	23.50	4	22.98	23.00	-1	625	-0.16%
2018/04/12	5	22.97	4	22.75	23.20	1	620	0.16%
2018/04/11	1	21.65	0	0.00	21.60	1	617	0.16%
2018/04/10	0	0.00	21	22.54	21.70	-21	625	-3.36%
2018/04/09	0	0.00	19	23.08	22.60	-19	647	-2.94%
2018/04/03	21	23.56	5	23.40	23.60	16	648	2.47%
2018/04/02	5	23.77	10	23.90	24.00	-5	642	-0.78%
2018/03/31	5	24.10	20	23.82	23.90	-15	627	-2.39%
2018/03/30	23	23.73	18	23.52	23.75	5	608	0.82%
2018/03/29	2	22.80	2	22.85	22.90	0	583	0.00%
2018/03/28	1	22.70	0	0.00	23.00	1	577	0.17%
2018/03/27	21	23.60	7	23.46	23.10	14	571	2.45%
2018/03/26	11	22.03	19	22.54	22.75	-8	553	-1.45%
2018/03/23	4	21.55	88	21.62	21.50	-84	536	-15.67%
2018/03/22	28	22.86	0	0.00	22.95	28	525	5.32%
2018/03/21	48	23.20	21	23.26	23.80	27	512	5.27%
2018/03/20	23	23.32	29	23.39	23.70	-6	481	-1.25%
2018/03/19	1	21.60	21	21.16	21.80	-20	434	-4.60%
2018/03/16	5	20.13	0	0.00	20.50	5	419	1.19%
2018/03/07	3	19.65	0	0.00	20.00	3	431	0.70%
2018/03/06	17	20.44	0	0.00	20.35	17	427	3.98%
2018/03/05	0	0.00	17	20.70	20.70	-17	423	-4.01%
2018/03/01	20	20.92	24	21.02	20.50	-4	414	-0.97%
2018/02/27	0	0.00	5	19.70	19.80	-5	376	-1.33%
2018/02/26	0	0.00	2	19.25	19.60	-2	373	-0.54%
2018/02/23	5	19.29	3	19.53	19.25	2	372	0.54%
2018/02/12	0	0.00	30	18.83	19.50	-30	360	-8.32%
2018/02/09	0	0.00	5	18.75	18.75	-5	356	-1.40%
2018/02/06	0	0.00	10	18.15	18.00	-10	348	-2.87%
2018/01/30	0	0.00	10	19.90	19.50	-10	331	-3.02%
2018/01/25	0	0.00	13	20.10	19.90	-13	317	-4.09%
2018/01/23	0	0.00	4	19.70	19.80	-4	303	-1.32%
2018/01/22	34	19.84	68	20.03	19.65	-34	293	-11.60%
2018/01/19	1	19.05	8	19.00	19.10	-7	261	-2.68%
2018/01/18	0	0.00	5	18.90	18.90	-5	253	-1.97%
2018/01/17	0	0.00	17	18.79	18.80	-17	246	-6.89%
2018/01/16	3	18.23	1	18.60	18.60	2	247	0.81%
2018/01/15	9	18.96	6	19.20	18.85	3	238	1.26%
2018/01/12	19	18.09	3	18.15	18.05	16	200	7.99%
2018/01/11	15	18.06	27	17.94	18.00	-12	198	-6.06%
2018/01/10	0	0.00	1	17.80	17.80	-1	197	-0.51%
2018/01/09	1	17.40	3	17.73	17.80	-2	210	-0.95%
2018/01/08	3	17.38	2	17.88	17.75	1	264	0.38%
2018/01/05	7	17.34	18	17.55	17.60	-11	259	-4.24%
2018/01/04	15	17.20	15	17.81	17.40	0	254	0.00%
2018/01/03	23	17.75	14	17.81	17.65	9	235	3.83%
2018/01/02	18	16.58	0.6	16.50	16.60	17.4	205	8.48%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析