馬光-KY (4139)-新光券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.50
漲跌
▲0.20
漲幅
+0.68%
成交量
6張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	30.00	29.70	0	56	0.00%
2024/04/02	0	0.00	1	29.60	29.35	-1	56	-1.76%
2024/03/27	0	0.00	1	30.05	30.05	-1	54	-1.82%
2024/03/26	3	28.17	2	29.38	29.25	1	54	1.83%
2024/03/25	0	0.00	1	29.05	29.15	-1	52	-1.91%
2024/03/22	18	29.78	0	0.00	29.40	18	52	34.42%
2024/03/21	2	30.70	0	0.00	30.70	2	51	3.91%
2024/03/20	7	31.10	0	0.00	31.10	7	51	13.69%
2024/03/19	0	0.00	1	31.80	32.00	-1	50	-1.98%
2024/03/13	3	33.25	0	0.00	33.05	3	50	5.98%
2024/02/27	1	37.70	1	37.25	37.50	0	53	0.00%
2024/02/23	0	0.00	1	37.90	37.85	-1	48	-2.05%
2024/02/20	2	37.95	2	37.93	38.50	0	50	0.00%
2024/02/01	0	0.00	1	37.30	36.65	-1	39	-2.54%
2024/01/31	1	38.10	0	0.00	37.65	1	39	2.54%
2024/01/30	0	0.00	5	40.00	40.00	-5	38	-12.89%
2024/01/29	2	38.80	2	38.35	38.50	0	37	0.00%
2024/01/26	2	37.55	2	37.90	38.10	0	36	0.00%
2024/01/25	5	37.71	1	37.40	37.20	4	35	11.25%
2024/01/24	2	36.55	2	37.33	37.30	0	33	0.00%
2023/12/04	0	0.00	1	35.10	35.05	-1	31	-3.16%
2023/11/30	1	34.70	0	0.00	34.55	1	31	3.14%
2023/11/27	0	0.00	3	36.52	36.70	-3	36	-8.29%
2023/10/11	0	0.00	3	41.10	40.70	-3	56	-5.31%
2023/09/14	0	0.00	3	41.17	41.30	-3	54	-5.50%
2023/09/05	0	0.00	1	44.00	44.00	-1	54	-1.84%
2023/09/01	7	43.56	6	43.50	43.85	1	52	1.90%
2023/08/31	1	44.50	5	43.81	43.45	-4	52	-7.67%
2023/08/30	2	42.63	2	43.45	43.60	0	50	0.00%
2023/08/29	2	41.55	2	41.70	41.75	0	47	0.00%
2023/08/28	2	40.65	2	40.40	40.55	0	45	0.00%
2023/08/25	6	39.82	0	0.00	39.80	6	44	13.39%
2023/08/22	0	0.00	2	39.58	39.00	-2	42	-4.75%
2023/08/21	1	40.00	3	40.20	39.80	-2	41	-4.86%
2023/08/18	12	40.53	35	39.65	41.55	-23	38	-59.69%
2023/08/17	16	39.01	16	38.71	38.90	0	33	0.00%
2023/08/16	1	33.55	1	36.85	36.85	0	28	0.00%
2023/08/15	3	33.15	0	0.00	33.50	3	25	11.61%
2023/08/10	2	32.68	0	0.00	32.80	2	29	6.77%
2023/08/09	0	0.00	1	32.85	32.80	-1	28	-3.46%
2023/08/01	1	32.95	0	0.00	33.05	1	28	3.45%
2023/07/20	2	33.08	1	32.95	33.25	1	27	3.69%
2023/07/18	1	33.60	0	0.00	32.95	1	27	3.69%
2023/07/17	2	34.03	0	0.00	34.00	2	26	7.56%
2023/07/14	1	35.00	0	0.00	34.65	1	25	3.91%
2023/07/12	1	35.40	0	0.00	35.50	1	25	3.96%
2023/07/07	3	35.48	2	35.43	35.45	1	25	3.96%
2023/07/06	0	0.00	3	35.35	35.50	-3	25	-11.94%
2023/07/05	1	35.35	0	0.00	35.45	1	25	3.98%
2023/07/04	2	35.53	0	0.00	35.50	2	24	8.03%
2023/07/03	1	35.90	0	0.00	35.90	1	23	4.19%
2023/06/30	4	36.18	0	0.00	35.90	4	23	17.12%
2023/06/27	3	36.18	1	36.25	36.45	2	22	8.70%
2023/06/21	3	36.65	0	0.00	36.40	3	22	13.09%
2023/06/19	2	36.70	15	36.28	36.70	-13	23	-55.28%
2023/06/14	5	36.70	0	0.00	36.80	5	23	21.32%
2023/05/25	1	37.55	0	0.00	37.65	1	25	3.95%
2023/05/18	15	37.40	0	0.00	37.60	15	24	60.65%
2023/04/12	1	37.60	1	37.85	37.95	0	29	0.00%
2023/04/10	0	0.00	1	37.40	37.30	-1	28	-3.49%
2023/03/22	1	38.70	0	0.00	38.65	1	38	2.58%
2023/03/10	1	38.75	0	0.00	38.70	1	47	2.12%
2023/03/08	1	38.95	1	38.70	38.85	0	46	0.00%
2023/03/07	1	38.85	0	0.00	38.95	1	46	2.16%
2023/02/01	3	39.70	0	0.00	39.75	3	55	5.44%
2023/01/31	1	39.75	0	0.00	39.65	1	56	1.76%
2023/01/12	1	40.50	4	40.50	40.35	-3	61	-4.88%
2023/01/10	0	0.00	5	41.46	41.40	-5	61	-8.13%
2022/12/28	1	42.50	1	42.10	42.10	0	73	0.00%
2022/12/26	2	41.75	2	41.73	41.80	0	75	0.00%
2022/12/23	0	0.00	1	41.50	41.30	-1	76	-1.31%
2022/12/22	1	42.65	1	42.40	42.40	0	78	0.00%
2022/12/20	0	0.00	1	42.90	42.90	-1	80	-1.24%
2022/12/19	1	44.95	1	44.00	44.00	0	81	0.00%
2022/12/16	1	46.10	2	44.65	44.80	-1	81	-1.23%
2022/12/15	1	46.10	0	0.00	45.75	1	81	1.22%
2022/12/14	6	45.63	0	0.00	45.60	6	83	7.16%
2022/11/15	0	0.00	1	45.00	43.95	-1	154	-0.65%
2022/11/11	1	47.50	0	0.00	46.70	1	167	0.60%
2022/10/31	2	49.40	0	0.00	49.30	2	193	1.03%
2022/10/27	2	47.70	0	0.00	48.10	2	197	1.01%
2022/10/21	0	0.00	5	45.92	46.00	-5	208	-2.40%
2022/10/03	1	49.80	0	0.00	49.60	1	224	0.45%
2022/09/26	0	0.00	13	53.38	53.20	-13	230	-5.64%
2022/09/23	0	0.00	6	53.52	53.50	-6	233	-2.57%
2022/09/22	0	0.00	2	54.20	53.80	-2	236	-0.84%
2022/09/15	2	56.25	0	0.00	54.40	2	227	0.88%
2022/09/14	0	0.00	3	54.10	55.60	-3	228	-1.31%
2022/09/13	0	0.00	2	54.85	53.90	-2	229	-0.87%
2022/09/08	8	51.88	3	53.17	53.40	5	219	2.28%
2022/09/07	4	50.53	4	50.80	51.10	0	212	0.00%
2022/09/05	1	48.30	1	48.00	49.25	0	208	0.00%
2022/09/02	0	0.00	15	50.54	50.10	-15	204	-7.33%
2022/08/23	0	0.00	3	52.10	52.00	-3	205	-1.46%
2022/08/22	1	52.80	0	0.00	52.80	1	202	0.49%
2022/08/19	0	0.00	3	51.93	52.30	-3	197	-1.52%
2022/08/18	13	51.22	0	0.00	51.30	13	192	6.75%
2022/08/17	3	50.30	0	0.00	50.20	3	187	1.60%
2022/08/11	5	49.50	0	0.00	49.45	5	174	2.87%
2022/08/05	1	48.15	0	0.00	48.20	1	161	0.62%
2022/07/26	10	47.25	0	0.00	47.85	10	151	6.59%
2022/07/08	0	0.00	2	44.50	44.10	-2	133	-1.50%
2022/07/05	0	0.00	2	45.25	45.20	-2	131	-1.52%
2022/06/30	0	0.00	0.4	43.80	44.15	-0.4	119	-0.36%
2022/06/29	0	0.00	0	43.20	43.20	0	115	0.00%
2022/06/24	1	42.60	0	0.00	42.75	1	112	0.89%
2022/06/20	0	0.00	1	43.55	43.00	-1	95	-1.05%
2022/06/16	0	0.00	3	43.60	43.45	-3	92	-3.26%
2022/06/15	0	0.00	3	43.82	43.80	-3	91	-3.29%
2022/06/07	1	45.50	0	0.00	45.20	1	95	1.04%
2022/05/26	1	43.10	0	0.00	43.15	1	87	1.14%
2022/04/27	0	0.00	1	42.25	42.20	-1	57	-1.73%
2022/04/22	2	42.65	2	42.75	42.95	0	56	0.00%
2022/04/19	0	0.00	1	41.95	41.95	-1	50	-2.00%
2022/04/18	0	0.00	1	46.00	43.90	-1	49	-2.03%
2022/04/15	0	0.00	3	46.40	46.10	-3	48	-6.16%
2022/04/14	5	47.19	0	0.00	47.20	5	47	10.44%
2022/04/13	0	0.00	2	47.08	47.15	-2	44	-4.48%
2022/04/12	7	46.49	5	46.12	46.80	2	45	4.42%
2022/03/31	0	0.00	1	46.60	46.45	-1	44	-2.23%
2022/03/10	1	45.45	0	0.00	45.50	1	42	2.35%
2022/03/08	0	0.00	1	43.00	43.60	-1	35	-2.81%
2022/02/22	1	41.35	0	0.00	41.45	1	32	3.07%
2022/02/15	1	42.05	0	0.00	41.70	1	43	2.30%
2022/01/26	0	0.00	4	41.91	42.10	-4	47	-8.41%
2022/01/25	0	0.00	15	41.95	42.05	-15	47	-31.59%
2022/01/24	0	0.00	13	41.87	42.10	-13	47	-27.61%
2022/01/21	0	0.00	1	42.25	42.20	-1	46	-2.14%
2022/01/14	0	0.00	3	42.90	42.90	-3	47	-6.29%
2022/01/13	0	0.00	1	43.05	42.95	-1	47	-2.09%
2022/01/12	0	0.00	4	43.10	43.15	-4	47	-8.41%
2022/01/11	0	0.00	2	43.28	43.25	-2	47	-4.21%
2021/12/24	0	0.00	0.1	44.00	43.90	-0.1	41	-0.33%
2021/12/14	0	0.00	1	44.15	44.15	-1	39	-2.55%
2021/12/09	1	44.20	0	0.00	44.20	1	38	2.61%
2021/12/06	1	44.50	0	0.00	44.40	1	34	2.93%
2021/11/23	1	46.65	0	0.00	46.55	1	24	4.08%
2021/11/12	0	0.00	1	47.10	47.30	-1	14	-6.75%
2021/11/10	0	0.00	1	47.20	47.30	-1	13	-7.44%
2021/10/22	0	0.00	1	48.50	48.60	-1	10	-9.26%
2021/09/29	0	0.00	1	49.05	49.25	-1	13	-7.56%
2021/08/19	1	52.50	0	0.00	52.70	1	15	6.34%
2021/08/06	0	0.00	0.6	52.60	52.70	-0.6	21	-2.85%
2021/07/27	0	0.00	2	53.00	53.00	-2	26	-7.69%
2021/07/26	0	0.00	2	53.05	53.00	-2	26	-7.53%
2021/06/08	1	53.00	1	53.10	53.10	0	45	0.00%
2021/05/12	0	0.00	8	54.05	53.60	-8	47	-16.79%
2021/05/07	0	0.00	1	56.10	56.50	-1	46	-2.15%
2021/05/03	0	0.00	5	57.60	57.50	-5	47	-10.63%
2021/04/29	1	58.10	0	0.00	58.20	1	46	2.14%
2021/04/22	0	0.00	1	56.80	56.50	-1	47	-2.08%
2021/04/21	0	0.00	7	56.83	56.60	-7	48	-14.30%
2021/04/20	0	0.00	7	57.26	56.70	-7	51	-13.72%
2021/04/16	3	58.03	0	0.00	57.60	3	54	5.54%
2021/04/12	37	56.26	0	0.00	56.90	37	58	62.98%
2021/03/09	0	0.00	12	54.63	54.20	-12	66	-18.00%
2021/02/22	0	0.00	4	56.48	56.40	-4	77	-5.13%
2021/02/19	0	0.00	1	56.70	56.70	-1	78	-1.28%
2021/02/01	0	0.00	7	57.53	57.40	-7	83	-8.42%
2021/01/28	0	0.00	6	58.43	58.20	-6	84	-7.13%
2021/01/19	0	0.00	1	59.50	59.50	-1	83	-1.19%
2021/01/15	0	0.00	5	59.88	60.10	-5	83	-5.97%
2021/01/14	0	0.00	0	61.50	61.10	0	82	-0.03%
2021/01/13	1	61.20	1	61.50	60.70	0	81	0.00%
2021/01/12	1	61.10	0	0.00	61.10	1	79	1.26%
2021/01/11	0	0.00	15	60.43	60.30	-15	77	-19.30%
2021/01/08	0	0.00	1	59.90	60.00	-1	76	-1.30%
2021/01/06	0	0.00	30	58.82	58.50	-30	74	-40.08%
2021/01/05	1	59.50	11	59.00	59.00	-10	73	-13.60%
2020/12/30	0	0.00	11	58.50	58.60	-11	69	-15.74%
2020/12/28	1	59.20	1	58.70	58.70	0	69	0.00%
2020/12/25	0	0.00	10	57.84	59.00	-10	69	-14.49%
2020/12/18	2	57.65	2	57.85	58.00	0	65	0.00%
2020/12/17	2	56.55	5	56.76	57.00	-3	65	-4.58%
2020/12/16	1	55.90	1	55.90	55.90	0	65	0.00%
2020/12/11	0	0.00	22	54.70	55.20	-22	75	-29.32%
2020/12/10	0	0.00	19	54.96	55.20	-19	76	-24.81%
2020/12/09	0	0.00	10	54.85	55.30	-10	77	-12.83%
2020/12/04	1	55.90	0	0.00	55.90	1	81	1.22%
2020/11/27	0	0.00	0.1	57.00	57.10	-0.1	81	-0.12%
2020/11/26	1.1	56.97	1	57.00	57.00	0.1	80	0.13%
2020/11/24	2	56.40	2	56.40	56.60	0	72	0.00%
2020/11/23	1	56.20	1	56.00	56.00	0	72	0.00%
2020/11/20	1	55.70	11	55.83	56.00	-10	72	-13.89%
2020/11/18	1	55.70	1	55.60	55.60	0	73	-0.01%
2020/11/16	1	54.20	1	55.00	55.30	0	75	0.01%
2020/10/14	4	54.65	0	0.00	54.70	4	103	3.88%
2020/10/13	0	0.00	1	54.90	54.90	-1	105	-0.95%
2020/10/12	2	54.90	0	0.00	54.90	2	109	1.82%
2020/10/08	8	55.00	0	0.00	55.00	8	116	6.89%
2020/09/29	1	55.80	0	0.00	54.80	1	121	0.82%
2020/09/28	0	0.00	1	54.00	53.00	-1	122	-0.82%
2020/09/16	8	59.89	8	59.75	60.00	0	183	0.00%
2020/09/15	0	0.00	4	58.10	58.50	-4	195	-2.05%
2020/09/14	4	57.60	0	0.00	58.10	4	207	1.93%
2020/09/08	0	0.00	0.2	55.20	55.80	-0.2	256	-0.06%
2020/09/02	0	0.00	0	56.00	56.30	0	288	-0.01%
2020/09/01	0	0.00	3	56.10	56.10	-3	297	-1.01%
2020/08/28	7	57.20	0	0.00	57.20	7	324	2.16%
2020/08/27	7	57.90	0	0.00	57.90	7	338	2.07%
2020/08/26	0	0.00	2	57.50	57.80	-2	361	-0.55%
2020/08/25	2	57.20	10.2	57.06	57.20	-8.2	383	-2.14%
2020/08/24	0	0.00	5	56.90	57.00	-5	431	-1.16%
2020/08/21	0	0.00	0.2	55.10	55.10	-0.2	449	-0.03%
2020/08/20	0	0.00	1	53.90	54.30	-1	472	-0.21%
2020/08/18	7	54.70	0	0.00	54.70	7	491	1.42%
2020/08/17	1	52.70	0	0.00	52.70	1	492	0.20%
2020/08/06	0	0.00	1	49.15	49.00	-1	490	-0.20%
2020/07/31	0	0.00	14	48.13	48.10	-14	489	-2.86%
2020/07/30	2	49.18	4	48.56	48.40	-2	490	-0.41%
2020/07/29	3	48.30	0	0.00	47.80	3	485	0.62%
2020/07/28	0	0.00	4	48.20	47.80	-4	484	-0.83%
2020/07/27	2	48.90	11	49.00	48.90	-9	483	-1.86%
2020/07/20	1	50.20	1	50.00	50.30	0	483	0.00%
2020/07/16	0	0.00	1	52.60	50.80	-1	483	-0.21%
2020/07/15	1	54.90	0	0.00	54.70	1	480	0.21%
2020/07/14	5	52.60	0	0.00	52.60	5	476	1.05%
2020/07/13	1	52.80	0	0.00	53.00	1	476	0.21%
2020/07/09	0	0.00	1	53.20	54.00	-1	475	-0.21%
2020/07/08	0	0.00	8	54.26	54.00	-8	473	-1.69%
2020/07/07	8	53.20	1	53.70	53.20	7	472	1.48%
2020/07/06	0	0.00	14	54.31	54.00	-14	470	-2.97%
2020/07/03	1	55.90	1	55.60	54.50	0	469	0.00%
2020/07/02	11	55.92	1	55.80	55.20	10	468	2.13%
2020/07/01	2	54.60	0	0.00	54.80	2	464	0.43%
2020/06/30	8	55.30	0	0.00	55.20	8	465	1.72%
2020/06/24	8	54.26	11	55.31	56.20	-3	463	-0.65%
2020/06/23	88	60.54	61	59.87	59.20	27	449	6.01%
2020/06/22	51	61.86	5	63.32	65.70	46	416	11.06%
2020/06/19	8.3	61.80	17	60.91	64.10	-8.7	397	-2.19%
2020/06/18	4	61.45	25	62.04	61.80	-21	383	-5.48%
2020/06/17	0	0.00	7	61.77	61.30	-7	373	-1.88%
2020/06/16	12.7	60.62	8	60.88	61.30	4.7	362	1.30%
2020/06/15	50	59.99	36	61.04	61.50	14	351	3.98%
2020/06/12	40	56.59	32	55.27	57.50	8	330	2.42%
2020/06/11	27	56.46	1	57.00	55.50	26	323	8.04%
2020/06/10	11	55.45	0	0.00	55.90	11	317	3.46%
2020/06/09	23	53.30	25	55.67	54.00	-2	311	-0.64%
2020/06/08	9	56.67	1	57.20	56.50	8	299	2.67%
2020/06/05	2	58.50	3	57.83	57.50	-1	289	-0.35%
2020/06/04	25	58.71	23	58.79	58.00	2	281	0.71%
2020/06/03	16	57.10	13	57.52	57.10	3	262	1.14%
2020/06/02	20	57.52	7.1	56.33	58.50	12.9	247	5.21%
2020/06/01	17	55.90	21	55.80	56.00	-4	223	-1.79%
2020/05/29	34	56.97	23	56.53	57.00	11	200	5.47%
2020/05/28	16	53.26	17	52.39	53.00	-1	152	-0.66%
2020/05/27	20	51.51	7	51.73	52.10	13	130	9.93%
2020/05/26	7	46.60	2	47.30	47.40	5	107	4.67%
2020/05/25	96	47.36	7	47.36	47.60	89	100	88.94%
2020/05/19	1	41.70	1	41.90	42.20	0	75	0.00%
2020/05/07	0	0.00	55	40.46	40.60	-55	67	-81.81%
2020/04/27	20	40.00	6	39.80	39.80	14	60	22.96%
2020/04/23	20	40.33	2	40.40	40.30	18	58	30.76%
2020/04/21	0	0.00	12	40.24	40.00	-12	57	-21.01%
2020/04/20	0	0.00	2	40.00	40.45	-2	54	-3.65%
2020/04/17	22	39.86	0	0.00	40.20	22	52	41.65%
2020/03/30	0	0.00	2	34.68	37.15	-2	36	-5.48%
2020/03/27	2	33.18	0	0.00	33.80	2	33	5.97%
2020/03/12	0	0.00	11	34.20	33.30	-11	20	-52.59%
2020/03/10	0	0.00	1	35.70	35.65	-1	20	-4.91%
2020/03/09	0	0.00	5	36.37	36.50	-5	20	-24.71%
2020/03/06	1	36.65	9	36.65	36.60	-8	19	-40.13%
2020/03/05	0	0.00	5	36.00	36.60	-5	19	-25.51%
2020/03/04	0	0.00	1	35.95	35.85	-1	19	-5.20%
2020/03/03	0	0.00	3	36.10	36.10	-3	18	-15.86%
2020/03/02	0	0.00	10	36.00	36.15	-10	18	-52.77%
2020/02/26	0	0.00	6	36.80	36.50	-6	18	-31.61%
2020/02/25	0	0.00	13	36.61	36.80	-13	18	-70.15%
2020/02/24	0.1	37.05	0	0.00	36.95	0.1	18	0.52%
2020/02/21	0	0.00	4	37.36	37.05	-4	17	-22.47%
2020/02/20	0	0.00	1	37.00	36.95	-1	17	-5.67%
2020/02/05	0	0.00	1	39.70	39.55	-1	16	-5.96%
2020/01/30	1	39.70	0	0.00	39.60	1	17	5.86%
2020/01/16	1	40.05	0	0.00	40.20	1	18	5.29%
2019/12/03	0	0.00	2	39.53	39.55	-2	28	-7.14%
2019/11/08	0	0.00	4	40.55	40.40	-4	27	-14.37%
2019/11/07	0	0.00	6	40.35	40.60	-6	27	-21.54%
2019/10/31	0	0.00	1	40.95	40.95	-1	26	-3.75%
2019/10/29	5	40.90	2	40.90	40.90	3	25	11.79%
2019/10/28	0	0.00	2	41.15	41.30	-2	24	-8.12%
2019/10/24	0	0.00	5	41.60	41.70	-5	23	-21.63%
2019/10/23	0	0.00	1	41.30	41.30	-1	21	-4.55%
2019/10/17	0	0.00	6	41.00	40.95	-6	19	-31.39%
2019/10/16	0	0.00	2	41.30	40.80	-2	18	-10.88%
2019/10/15	30	41.62	0	0.00	40.80	30	17	171.11%
2019/10/14	5	41.96	0	0.00	41.90	5	15	31.41%
2019/07/23	3	40.35	0	0.00	40.60	3	47	6.36%
2019/06/13	0	0.00	23	40.89	41.05	-23	48	-47.85%
2019/06/12	0	0.00	11	41.42	41.25	-11	46	-23.50%
2019/06/10	0	0.00	5	41.97	42.00	-5	47	-10.43%
2019/06/06	0	0.00	1	42.30	42.30	-1	49	-2.02%
2019/06/05	0	0.00	1	42.35	42.20	-1	49	-2.01%
2019/05/29	0	0.00	12	45.10	44.80	-12	48	-24.84%
2019/05/24	0	0.00	2	45.20	45.20	-2	46	-4.33%
2019/05/22	1	44.65	0	0.00	44.50	1	43	2.28%
2019/05/21	5	44.60	0	0.00	44.50	5	43	11.54%
2019/05/20	5	44.15	0	0.00	44.50	5	42	11.70%
2019/05/17	15	43.63	0	0.00	43.70	15	41	36.01%
2019/05/16	15	43.98	0	0.00	43.80	15	39	37.56%
2019/05/10	0	0.00	6	40.33	41.10	-6	30	-19.45%
2019/05/09	0	0.00	4	40.15	40.15	-4	28	-13.91%
2019/05/08	0	0.00	1	40.25	40.00	-1	28	-3.54%
2019/05/06	0	0.00	1	40.25	40.00	-1	27	-3.62%
2019/03/12	2	43.10	0	0.00	43.00	2	22	8.79%
2019/02/21	0	0.00	1	42.85	42.85	-1	17	-5.72%
2019/02/18	1	43.10	0	0.00	43.30	1	16	5.95%
2018/12/06	0	0.00	1	49.50	50.00	-1	17	-5.69%
2018/11/28	1	50.20	0	0.00	50.20	1	20	4.96%
2018/09/10	0	0.00	1	55.20	55.10	-1	51	-1.95%
2018/09/06	1	57.00	0	0.00	57.20	1	52	1.89%
2018/08/30	0	0.00	1	55.60	56.00	-1	56	-1.79%
2018/08/01	0	0.00	5	55.50	55.50	-5	97	-5.13%
2018/07/31	0.3	56.70	0	0.00	56.20	0.3	101	0.33%
2018/07/20	0.2	61.00	0	0.00	60.60	0.2	117	0.14%
2018/06/21	10	70.05	0	0.00	70.60	10	180	5.53%
2018/06/15	10	68.90	0	0.00	69.00	10	199	5.02%
2018/06/13	7	69.70	0	0.00	70.00	7	205	3.40%
2018/06/11	0	0.00	2	70.20	70.20	-2	210	-0.95%
2018/06/08	3	69.50	0	0.00	69.90	3	214	1.40%
2018/06/07	9	68.80	0	0.00	69.50	9	217	4.14%
2018/06/05	8	67.96	0	0.00	68.30	8	220	3.62%
2018/06/04	13	68.01	0	0.00	68.40	13	224	5.80%
2018/05/31	5	66.10	0	0.00	66.90	5	227	2.19%
2018/05/29	5	66.00	1	66.30	66.50	4	230	1.74%
2018/05/18	1	73.60	0	0.00	73.20	1	229	0.44%
2018/05/17	2	75.10	0	0.00	75.40	2	229	0.87%
2018/05/10	10	74.10	0	0.00	74.50	10	234	4.26%
2018/05/09	7	73.61	0	0.00	73.80	7	234	2.99%
2018/05/08	3	72.30	0	0.00	72.50	3	235	1.28%
2018/04/26	0	0.00	5	70.00	69.80	-5	253	-1.97%
2018/04/24	0	0.00	6	71.07	71.30	-6	261	-2.30%
2018/04/23	1	72.80	0	0.00	73.20	1	262	0.38%
2018/04/20	2	74.15	2	74.65	74.30	0	262	0.00%
2018/04/18	1	75.70	0	0.00	76.00	1	259	0.38%
2018/04/17	1	75.60	0	0.00	74.10	1	260	0.38%
2018/04/16	4	77.23	1	77.50	77.40	3	258	1.16%
2018/04/13	5	78.08	6	80.20	80.20	-1	256	-0.39%
2018/04/12	2	73.00	0	0.00	74.20	2	247	0.81%
2018/04/11	1	73.70	7	71.26	73.70	-6	249	-2.40%
2018/04/10	5	68.32	1	68.90	69.00	4	245	1.63%
2018/04/09	0	0.00	4	70.10	69.90	-4	245	-1.63%
2018/04/03	0	0.00	2	70.20	69.90	-2	246	-0.81%
2018/04/02	0	0.00	11	70.20	70.00	-11	246	-4.46%
2018/03/31	0	0.00	7	70.07	69.80	-7	246	-2.84%
2018/03/30	3	68.90	0	0.00	67.60	3	249	1.20%
2018/03/29	0	0.00	3	70.10	69.80	-3	250	-1.20%
2018/03/28	2	70.00	0	0.00	70.10	2	259	0.77%
2018/03/27	6	69.27	0	0.00	69.20	6	260	2.31%
2018/03/26	5	72.10	5	73.60	71.70	0	258	0.00%
2018/03/23	0	0.00	3	70.80	70.70	-3	258	-1.16%
2018/03/22	6	69.75	4	70.60	69.40	2	256	0.78%
2018/03/21	1	71.00	29	71.00	71.90	-28	251	-11.13%
2018/03/20	19	66.18	0	0.00	66.90	19	243	7.81%
2018/02/23	9	62.12	0	0.00	62.60	9	195	4.59%
2018/02/22	8	67.59	0	0.00	65.90	8	192	4.16%
2018/02/21	3	69.40	0	0.00	69.30	3	189	1.59%
2018/02/12	3	70.60	0	0.00	70.90	3	186	1.61%
2018/02/09	6	71.23	0	0.00	72.10	6	185	3.24%
2018/02/08	1	72.00	0	0.00	73.00	1	182	0.55%
2018/02/02	1	72.20	0	0.00	72.80	1	166	0.60%
2018/01/30	1	72.80	0	0.00	73.30	1	154	0.65%
2018/01/26	2	72.05	0	0.00	72.70	2	141	1.41%
2018/01/18	0	0.00	2	65.40	66.50	-2	110	-1.81%
2018/01/17	2	63.70	1	63.90	63.80	1	103	0.97%
2018/01/16	0	0.00	1	62.80	62.90	-1	99	-1.00%
2018/01/15	0	0.00	1	62.40	62.90	-1	97	-1.02%
2018/01/11	2	62.70	0	0.00	63.60	2	92	2.15%
2018/01/10	0	0.00	1	62.80	62.80	-1	88	-1.13%
2018/01/08	0	0.00	1	62.50	62.70	-1	82	-1.21%
2018/01/05	1	64.30	2	64.05	62.70	-1	80	-1.25%
2018/01/04	1	59.60	1	60.40	60.90	0	72	0.00%
2018/01/03	2	58.95	0	0.00	59.30	2	68	2.93%