鈺緯 (4153)-新光券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	38.65	0	0.00	38.70	1	53	1.88%
2024/05/28	2	38.50	0	0.00	38.45	2	54	3.67%
2024/05/27	12	38.32	0	0.00	38.55	12	54	21.82%
2024/05/14	15	38.43	0	38.80	38.45	15	54	27.34%
2024/05/13	2	38.55	0	0.00	38.50	2	54	3.67%
2024/05/07	3	39.05	0	0.00	38.95	3	53	5.56%
2024/04/29	18	38.86	0	0.00	38.90	18	50	35.41%
2024/04/26	4	38.75	0	0.00	38.70	4	50	7.92%
2024/04/23	8	38.99	0	0.00	38.95	8	51	15.62%
2024/04/10	0	0.00	2	38.90	38.80	-2	48	-4.17%
2024/04/01	0	0.00	3	40.40	40.00	-3	46	-6.44%
2024/03/29	0	0.00	0.1	39.20	39.25	-0.1	44	-0.12%
2024/03/28	0.1	39.83	0	0.00	39.15	0.1	44	0.14%
2024/03/27	0	39.04	0	0.00	38.80	0	44	0.02%
2024/03/26	0	39.00	0	0.00	38.65	0	44	0.00%
2024/03/25	0	38.83	0	0.00	39.25	0	44	0.02%
2024/03/22	0	38.70	0	0.00	38.60	0	43	0.00%
2024/03/21	0	39.59	1	39.10	39.10	-1	43	-2.30%
2024/03/20	0	0.00	2	38.95	39.30	-2	43	-4.63%
2024/03/18	0	38.68	0	0.00	38.70	0	43	0.00%
2024/03/15	0	38.10	0	0.00	38.35	0	42	0.00%
2024/03/14	0	37.15	3	38.45	38.35	-3	42	-7.00%
2024/03/13	0	37.98	2	37.55	37.40	-2	42	-4.57%
2024/03/12	0	37.79	1	37.60	38.15	-1	42	-2.31%
2024/03/11	0	0.00	6	37.92	37.60	-6	42	-13.98%
2024/03/08	6	38.90	0	0.00	38.05	6	43	13.72%
2024/03/07	0	0.00	0.1	39.45	39.35	-0.1	44	-0.11%
2024/03/05	1	38.85	0	0.00	38.75	1	46	2.15%
2024/02/21	0	0.00	1	37.45	37.60	-1	54	-1.84%
2024/02/05	3	35.98	0	0.00	36.00	3	53	5.66%
2024/02/02	4	36.20	0	0.00	36.20	4	53	7.51%
2024/02/01	6	35.63	0	0.00	35.65	6	54	11.10%
2024/01/22	8	35.54	0	0.00	35.85	8	64	12.50%
2024/01/19	2	35.05	0	0.00	35.25	2	65	3.04%
2024/01/18	6	35.17	0	0.00	35.25	6	66	9.00%
2024/01/17	15	35.35	1	35.30	34.45	14	66	21.08%
2024/01/16	10	35.31	0	0.00	35.35	10	65	15.31%
2024/01/15	4	35.70	0	0.00	35.55	4	65	6.13%
2024/01/11	4	35.48	0	0.00	35.60	4	65	6.07%
2024/01/10	2	35.80	0	0.00	35.40	2	65	3.03%
2024/01/09	14	36.29	0	0.00	35.80	14	66	21.21%
2024/01/08	8	36.36	0	0.00	36.40	8	65	12.15%
2024/01/05	3	36.00	0	0.00	36.00	3	65	4.57%
2024/01/04	17	36.63	0	0.00	36.15	17	65	25.89%
2024/01/03	3	36.62	0	0.00	36.70	3	66	4.53%
2024/01/02	5	36.76	0	0.00	36.70	5	66	7.47%
2023/12/29	1	36.55	0	0.00	36.80	1	67	1.49%
2023/12/28	1	36.60	0	0.00	36.80	1	67	1.49%
2023/12/27	3	36.90	0	0.00	36.70	3	67	4.48%
2023/12/25	1	36.85	0	0.00	37.00	1	67	1.47%
2023/12/19	0	0.00	1	37.25	37.45	-1	68	-1.46%
2023/12/18	0	0.00	1	37.90	37.55	-1	68	-1.45%
2023/12/15	2	37.55	0	0.00	37.45	2	69	2.90%
2023/12/14	0	0.00	2	37.73	37.55	-2	68	-2.93%
2023/12/12	0	0.00	0.3	36.49	36.80	-0.3	68	-0.42%
2023/12/06	1	37.35	0	0.00	37.35	1	73	1.36%
2023/12/05	0	0.00	1	37.50	37.75	-1	73	-1.35%
2023/12/04	1	38.70	0	0.00	38.20	1	73	1.36%
2023/12/01	1	38.55	8	38.01	38.80	-7	71	-9.75%
2023/11/30	8	38.16	3	38.07	38.10	5	68	7.26%
2023/11/29	0	0.00	2	37.18	37.10	-2	68	-2.96%
2023/11/27	3	37.88	3	38.35	37.85	0	67	0.00%
2023/11/22	0	0.00	1	35.55	35.80	-1	66	-1.51%
2023/11/20	0	0.00	4	34.90	35.55	-4	65	-6.08%
2023/11/16	1	34.05	0	0.00	34.15	1	66	1.50%
2023/11/15	1	33.95	0	0.00	34.05	1	67	1.49%
2023/11/10	0	0.00	2	33.45	33.75	-2	72	-2.76%
2023/11/09	1	33.85	2	33.90	33.90	-1	73	-1.36%
2023/11/07	1	34.90	1	35.00	34.90	0	83	0.00%
2023/11/06	1	35.15	0	0.00	34.70	1	86	1.15%
2023/11/03	3	35.28	4	35.25	34.80	-1	88	-1.13%
2023/11/02	4	33.43	2	33.90	34.60	2	90	2.20%
2023/11/01	0	0.00	1	33.50	33.40	-1	91	-1.09%
2023/10/31	0	0.00	3	33.48	33.20	-3	96	-3.10%
2023/10/27	1	33.30	1	33.55	33.40	0	104	0.00%
2023/10/26	2	33.05	1	32.25	32.80	1	113	0.88%
2023/10/25	0	0.00	2	32.10	32.20	-2	120	-1.67%
2023/10/18	1	31.45	0	0.00	31.30	1	229	0.44%
2023/10/17	2	33.35	0	0.00	32.30	2	285	0.70%
2023/10/16	0	0.00	1	32.90	32.60	-1	302	-0.33%
2023/10/13	0	0.00	1	33.40	32.95	-1	310	-0.32%
2023/10/06	1	33.35	1	33.25	33.25	0	336	0.00%
2023/10/03	0	0.00	1	33.20	33.15	-1	341	-0.29%
2023/10/02	2	33.60	0	0.00	33.40	2	344	0.58%
2023/09/28	0	0.00	6	33.65	33.50	-6	348	-1.72%
2023/09/27	1	32.80	0	0.00	33.00	1	350	0.29%
2023/09/26	0	0.00	13	33.22	33.00	-13	353	-3.68%
2023/09/25	2	32.85	1	33.60	33.15	1	355	0.28%
2023/09/22	1	31.90	1	32.70	32.60	0	358	0.00%
2023/09/21	0	0.00	1	31.65	31.65	-1	361	-0.28%
2023/09/19	4	32.00	0	0.00	31.85	4	375	1.06%
2023/09/18	0	0.00	5	33.04	32.70	-5	379	-1.32%
2023/09/13	4	31.55	1	31.95	31.80	3	384	0.78%
2023/09/11	3	31.73	1	31.30	31.30	2	397	0.50%
2023/09/08	2	33.15	1	33.20	33.25	1	396	0.25%
2023/09/04	4	34.00	0	0.00	34.00	4	406	0.98%
2023/09/01	6	34.86	4	34.76	34.55	2	407	0.49%
2023/08/31	3	34.70	0	0.00	35.00	3	411	0.73%
2023/08/30	2	34.00	2	34.58	34.60	0	418	0.00%
2023/08/28	3.1	33.74	3	33.38	33.20	0.1	422	0.02%
2023/08/25	1	34.50	1	34.50	34.50	0	420	0.00%
2023/08/24	2	35.03	2	34.93	34.70	0	422	0.00%
2023/08/22	1	35.65	1	35.20	34.90	0	430	0.00%
2023/08/21	3	35.97	2	35.70	35.70	1	436	0.23%
2023/08/18	2	36.85	2	36.50	36.00	0	439	0.00%
2023/08/17	1	37.35	1	37.35	36.95	0	439	0.00%
2023/08/16	3	35.65	1	36.55	36.40	2	439	0.46%
2023/08/15	9	36.21	8	36.02	36.00	1	441	0.23%
2023/08/14	8	35.98	4	36.63	35.95	4	446	0.89%
2023/08/11	4	39.08	1	38.40	38.40	3	443	0.68%
2023/08/10	12	39.83	12	39.33	39.75	0	443	0.00%
2023/08/09	2	39.58	3	39.60	39.40	-1	449	-0.22%
2023/08/08	4	40.18	0	0.00	39.65	4	449	0.89%
2023/08/07	1	40.75	1	40.95	41.40	0	456	0.00%
2023/08/04	0.1	41.05	0	0.00	41.10	0.1	456	0.01%
2023/08/02	4	42.60	7	42.37	42.00	-3	460	-0.65%
2023/08/01	5.1	42.96	6	42.79	42.60	-1	462	-0.21%
2023/07/31	5	43.26	19	43.18	42.95	-14	462	-3.03%
2023/07/28	5	44.75	0	0.00	44.80	5	458	1.09%
2023/07/27	27.1	46.33	20	46.05	45.70	7.1	460	1.54%
2023/07/26	89.4	47.30	108	46.27	46.15	-18.7	462	-4.04%	大賣/
2023/07/25	3.2	42.93	12	44.56	46.20	-8.9	419	-2.11%
2023/07/24	3	42.52	2	43.13	42.00	1	405	0.25%
2023/07/21	20	45.02	10	44.50	43.10	10	405	2.47%
2023/07/20	79	47.46	38	44.91	44.25	41	400	10.24%
2023/07/19	5	45.42	15.4	44.89	45.75	-10.4	355	-2.92%
2023/07/18	0	0.00	2	43.20	41.60	-2	361	-0.55%
2023/07/17	9	43.17	13	43.58	43.50	-4	391	-1.02%
2023/07/14	7	40.42	13	41.18	41.75	-6	392	-1.53%
2023/07/13	8	39.46	6	39.68	39.50	2	391	0.51%
2023/07/10	1	40.70	0	0.00	40.80	1	436	0.23%
2023/07/07	1	40.20	0.3	39.70	39.70	0.7	466	0.15%
2023/07/06	3	41.22	13	41.18	40.50	-10	491	-2.04%
2023/07/05	6	41.51	1	41.80	41.55	5	551	0.91%
2023/07/04	11	40.72	3	40.57	40.55	8	628	1.27%
2023/07/03	0	0.00	1	42.35	41.90	-1	677	-0.15%
2023/06/30	1	41.30	2.8	41.53	42.00	-1.8	684	-0.26%
2023/06/29	1	41.70	5	41.59	41.80	-4	700	-0.57%
2023/06/28	3	40.45	0	0.00	40.30	3	709	0.42%
2023/06/27	3	41.00	7	41.00	40.70	-4	722	-0.55%
2023/06/26	6	39.19	0	0.00	38.75	6	729	0.82%
2023/06/19	2	40.08	1	40.50	40.35	1	736	0.14%
2023/06/16	4	40.81	0	0.00	40.15	4	735	0.54%
2023/06/15	1	40.50	2	40.83	41.40	-1	728	-0.14%
2023/06/14	2	40.85	0	0.00	40.40	2	731	0.27%
2023/06/12	1	40.70	0	0.00	40.55	1	740	0.13%
2023/06/09	3	41.18	0.1	41.60	41.15	2.9	741	0.40%
2023/06/08	1	42.30	6	41.56	41.25	-5	749	-0.67%
2023/06/07	2	42.55	0	0.00	42.70	2	755	0.26%
2023/06/06	5	42.84	2	42.55	42.55	3	772	0.39%
2023/06/05	2	42.98	0	0.00	43.35	2	785	0.25%
2023/06/02	1	40.90	0	0.00	40.60	1	792	0.13%
2023/06/01	2	40.88	2	40.88	40.85	0	840	0.00%
2023/05/31	0	0.00	0.5	41.00	41.50	-0.5	868	-0.06%
2023/05/30	1.2	40.68	1	40.75	40.70	0.2	873	0.02%
2023/05/29	1	41.65	0	0.00	41.20	1	876	0.11%
2023/05/26	5	40.91	2	41.50	40.65	3	905	0.33%
2023/05/25	2	43.10	15	41.56	41.40	-13	933	-1.39%
2023/05/24	4	43.65	1	43.30	43.30	3	951	0.32%
2023/05/23	3	44.23	1	44.35	44.35	2	952	0.21%
2023/05/22	3	44.35	1	44.10	44.50	2	956	0.21%
2023/05/19	1	43.80	2	44.55	43.75	-1	962	-0.10%
2023/05/18	1	44.50	0	0.00	44.20	1	962	0.10%
2023/05/17	3	44.10	0	0.00	44.30	3	966	0.31%
2023/05/16	0	0.00	1	43.30	43.80	-1	963	-0.10%
2023/05/15	1.1	42.77	0	0.00	42.80	1.1	962	0.11%
2023/05/12	0	0.00	10	44.07	44.10	-10	955	-1.05%
2023/05/11	1	43.65	1	43.70	43.95	0	962	0.00%
2023/05/10	1	46.10	1	47.05	46.35	0	954	0.00%
2023/05/09	1	46.50	0	0.00	45.95	1	962	0.10%
2023/05/08	1	48.80	0	0.00	48.25	1	960	0.10%
2023/05/04	0	0.00	8	47.63	48.15	-8	966	-0.83%
2023/05/03	7	48.11	3	47.98	47.50	4	967	0.41%
2023/05/02	9	47.66	4.4	48.15	48.45	4.6	978	0.47%
2023/04/28	0	0.00	5.1	45.97	46.90	-5.1	971	-0.53%
2023/04/27	4	45.40	1	45.00	45.30	3	1,016	0.30%
2023/04/26	2	45.33	1	44.95	45.50	1	1,024	0.10%
2023/04/25	15.1	45.97	14	46.00	45.70	1.1	1,023	0.11%
2023/04/24	2	46.95	8	48.11	47.45	-6	1,016	-0.59%
2023/04/21	6.2	49.49	19.3	49.21	47.35	-13.1	1,010	-1.30%
2023/04/20	29.1	51.83	19	51.65	51.20	10.1	990	1.02%
2023/04/19	3	56.13	2	57.05	56.80	1	958	0.10%
2023/04/18	4	56.25	4	56.03	55.50	0	950	0.00%
2023/04/17	4	54.58	0	0.00	55.00	4	955	0.42%
2023/04/14	5	55.76	9	54.40	54.20	-4	955	-0.42%
2023/04/13	6	55.62	8	56.14	56.30	-2	963	-0.21%
2023/04/12	22	57.23	24.1	57.73	55.40	-2.1	970	-0.21%
2023/04/11	14.1	55.40	24	54.99	55.80	-10	981	-1.01%
2023/04/10	52.3	58.82	16	58.77	55.80	36.3	1,000	3.63%
2023/04/07	22.3	54.58	25	55.31	56.30	-2.7	973	-0.28%
2023/04/06	5.2	49.60	19.1	50.25	51.20	-13.9	939	-1.49%
2023/03/31	2	47.25	4	46.59	46.55	-2	892	-0.22%
2023/03/30	8	46.23	7	46.81	46.10	1	887	0.11%
2023/03/29	0	0.00	4	44.66	44.70	-4	874	-0.46%
2023/03/28	10	43.79	7	44.56	45.00	3	866	0.35%
2023/03/27	4	43.65	15	43.48	44.25	-11	855	-1.29%
2023/03/24	2	40.85	0	0.00	41.05	2	846	0.24%
2023/03/23	3	41.92	10	42.20	41.65	-7	849	-0.82%
2023/03/22	0	0.00	9	41.48	42.00	-9	861	-1.05%
2023/03/20	3	40.95	6	40.15	41.05	-3	904	-0.33%
2023/03/17	5	39.77	1	38.85	39.65	4	903	0.44%
2023/03/16	1	38.90	25	38.73	38.50	-24	903	-2.66%
2023/03/15	3	39.92	0	0.00	39.65	3	910	0.33%
2023/03/14	5	40.60	1	41.00	39.90	4	945	0.42%
2023/03/13	2	39.65	4	41.28	41.30	-2	962	-0.21%
2023/03/10	1	41.20	0.5	40.30	40.30	0.5	951	0.05%
2023/03/09	3	41.53	4.1	41.78	40.30	-1.1	941	-0.11%
2023/03/08	4	42.54	3	42.40	42.85	1	922	0.11%
2023/03/07	9	43.46	9	42.91	42.85	0	903	0.00%
2023/03/06	40	44.78	15	44.99	43.45	25	889	2.81%
2023/03/03	3.1	42.48	31	43.35	43.50	-28	837	-3.34%
2023/03/02	6	39.16	11	39.38	39.55	-5	808	-0.62%
2023/03/01	5	38.71	11	38.78	38.85	-6	802	-0.75%
2023/02/24	48	39.16	30	39.01	38.35	18	796	2.26%
2023/02/23	21	43.05	9	43.67	40.35	12	764	1.57%
2023/02/22	10	43.26	3	42.43	42.10	7	730	0.96%
2023/02/21	4	40.59	0	0.00	40.30	4	705	0.57%
2023/02/20	7	40.89	4	40.40	41.10	3	699	0.43%
2023/02/17	2	40.65	3	41.07	40.65	-1	694	-0.14%
2023/02/16	3	40.20	4	39.93	39.50	-1	687	-0.15%
2023/02/15	14	39.45	1	40.05	40.10	13	683	1.90%
2023/02/13	1	37.95	0	0.00	37.70	1	670	0.15%
2023/02/10	1	38.80	3.4	38.91	38.60	-2.4	667	-0.36%
2023/02/09	6	39.86	0	0.00	39.20	6	665	0.90%
2023/02/08	2	41.40	2.1	41.08	41.15	-0.1	655	-0.02%
2023/02/07	5.1	41.23	6	41.13	41.10	-0.9	652	-0.14%
2023/02/06	4	40.56	13	39.97	40.25	-9	642	-1.40%
2023/02/03	3	39.98	89	39.64	39.40	-86	635	-13.54%
2023/02/02	4	40.63	1	40.45	40.70	3	624	0.48%
2023/02/01	3	39.10	7	39.21	39.70	-4	617	-0.65%
2023/01/31	17	40.33	22	39.67	39.55	-5	610	-0.82%
2023/01/30	13	38.98	0.2	38.60	39.00	12.8	590	2.17%
2023/01/17	65.2	39.46	48	39.17	38.60	17.2	583	2.95%
2023/01/16	8	35.86	37	35.40	36.95	-29	532	-5.45%
2023/01/13	50	34.24	22	34.98	33.60	28	520	5.38%
2023/01/12	1	36.20	5	35.84	35.00	-4	512	-0.78%
2023/01/11	30	37.34	27	37.38	36.50	3	504	0.59%
2023/01/10	2	37.38	4	37.55	36.90	-2	499	-0.40%
2023/01/09	1	38.15	2	38.00	37.85	-1	495	-0.20%
2023/01/06	11	38.90	11	38.60	38.00	0	490	0.00%
2023/01/05	13	39.82	14	40.15	39.50	-1	485	-0.21%
2023/01/04	7	38.31	15	39.03	40.50	-8	471	-1.70%
2023/01/03	35	37.69	44	37.52	37.10	-9	459	-1.96%
2022/12/30	41	41.47	40	41.28	40.55	1	435	0.23%
2022/12/29	27	41.12	34	41.12	41.50	-7	408	-1.71%
2022/12/28	52.4	40.58	38	40.11	39.70	14.4	370	3.89%
2022/12/27	59	39.03	46.5	38.84	40.05	12.5	323	3.86%
2022/12/26	43	36.66	64	37.25	36.95	-21	287	-7.30%
2022/12/23	3	35.68	4	35.73	35.50	-1	243	-0.41%
2022/12/22	2	34.20	12	34.46	34.35	-10	240	-4.17%
2022/12/21	13	33.85	1	34.05	34.20	12	240	5.00%
2022/12/19	8	33.28	8	33.42	33.35	0	237	0.00%
2022/12/16	5	32.75	7	33.44	32.55	-2	243	-0.82%
2022/12/15	9	35.10	3	35.07	34.80	6	243	2.46%
2022/12/14	10	35.80	12	36.70	35.70	-2	254	-0.79%
2022/12/13	26.1	35.82	19	35.87	35.75	7.1	245	2.89%
2022/12/12	0	0.00	2	33.85	35.00	-2	216	-0.93%
2022/12/09	1	31.70	0	0.00	31.85	1	210	0.47%
2022/12/07	6	31.41	3	31.60	31.60	3	203	1.47%
2022/12/06	11	32.65	15	32.29	31.25	-4	187	-2.14%
2022/12/05	6	31.02	3	30.95	31.10	3	147	2.03%
2022/12/02	1	28.00	0	0.00	28.30	1	127	0.78%
2022/11/28	0	0.00	6	27.08	27.35	-6	140	-4.26%
2022/11/25	3	27.80	3	27.30	27.25	0	140	0.00%
2022/11/24	1	28.10	2	27.80	27.70	-1	141	-0.71%
2022/11/23	1	26.60	0	0.00	26.75	1	139	0.71%
2022/11/22	6	26.73	0	0.00	26.65	6	139	4.29%
2022/11/18	1	26.40	0	0.00	26.35	1	140	0.71%
2022/11/15	2	26.75	0	0.00	26.95	2	141	1.42%
2022/11/11	6	26.80	0	0.00	26.90	6	141	4.25%
2022/11/10	4	26.79	0	0.00	26.80	4	141	2.82%
2022/11/03	0	0.00	1	26.30	26.10	-1	141	-0.71%
2022/10/25	1	25.00	0	0.00	25.00	1	150	0.67%
2022/10/20	0	0.00	8	26.96	27.25	-8	150	-5.32%
2022/10/13	0	0.00	8	26.08	25.90	-8	157	-5.07%
2022/10/11	2	27.38	0	0.00	27.50	2	156	1.27%
2022/10/07	1	28.10	0	0.00	28.10	1	156	0.64%
2022/10/06	0	0.00	2.1	27.91	28.05	-2.1	156	-1.35%
2022/10/05	10	28.74	42	28.00	28.05	-32	155	-20.58%
2022/10/03	1	29.25	0	0.00	29.25	1	152	0.66%
2022/09/30	7	29.50	0	0.00	29.50	7	153	4.57%
2022/09/26	1	29.00	3	29.20	28.45	-2	159	-1.25%
2022/09/23	7	30.98	15	31.24	30.65	-8	156	-5.11%
2022/09/22	0	0.00	21	30.64	31.05	-21	146	-14.38%
2022/09/21	14	30.33	18	31.03	30.05	-4	137	-2.91%
2022/09/20	11	29.65	1	29.30	29.50	10	120	8.27%
2022/09/19	9	28.98	22	29.38	28.85	-13	117	-11.04%
2022/09/16	42	28.98	13	28.74	28.85	29	109	26.43%
2022/09/15	1	27.65	0	0.00	27.75	1	104	0.96%
2022/09/07	1	26.95	0	0.00	27.05	1	117	0.85%
2022/09/06	7	27.44	22	27.76	27.50	-15	119	-12.57%
2022/09/05	1	28.50	16	28.80	28.30	-15	120	-12.45%
2022/08/30	0	0.00	3	26.70	26.95	-3	123	-2.43%
2022/08/25	0	0.00	0.8	27.05	27.40	-0.8	130	-0.64%
2022/08/22	0	0.00	2	27.40	27.30	-2	132	-1.50%
2022/08/15	2	26.90	0	0.00	26.85	2	138	1.44%
2022/08/08	1	26.55	0	0.00	26.55	1	156	0.64%
2022/08/05	4	27.05	0	0.00	26.80	4	162	2.46%
2022/08/04	2	26.40	0	0.00	26.70	2	180	1.11%
2022/08/03	8	26.94	9	27.91	26.70	-1	195	-0.51%
2022/07/29	0	0.00	24	28.18	28.20	-24	335	-7.16%
2022/07/26	0	0.00	1	28.90	28.30	-1	410	-0.24%
2022/07/25	0	0.00	2	28.88	28.45	-2	418	-0.48%
2022/07/22	2	27.25	0	0.00	27.50	2	416	0.48%
2022/07/21	7	27.61	1	27.80	27.45	6	417	1.44%
2022/07/20	3	27.57	0	0.00	27.90	3	417	0.72%
2022/07/19	2	28.15	2	28.15	27.90	0	419	0.00%
2022/07/18	1	27.30	10	27.30	27.65	-9	422	-2.13%
2022/07/15	1	26.95	1	27.10	27.30	0	422	0.00%
2022/07/14	1	26.90	1	26.90	26.90	0	422	0.00%
2022/07/13	2	26.65	0	0.00	26.90	2	425	0.47%
2022/07/12	3	26.23	1	27.50	26.55	2	428	0.47%
2022/07/11	0	0.00	1	27.20	27.30	-1	427	-0.23%
2022/07/08	2	27.55	2	27.45	27.55	0	426	0.00%
2022/07/06	1	28.15	6	29.21	26.30	-5	423	-1.18%
2022/07/05	0	0.00	13	27.95	27.95	-13	414	-3.13%
2022/07/04	3	25.10	0	0.00	25.45	3	410	0.73%
2022/07/01	3	27.13	2	25.60	25.60	1	411	0.24%
2022/06/30	2	27.70	0	0.00	27.70	2	408	0.49%
2022/06/29	1	28.20	0	0.00	28.25	1	407	0.25%
2022/06/28	1	28.10	0	0.00	28.05	1	406	0.25%
2022/06/27	0	0.00	1	29.10	28.55	-1	405	-0.25%
2022/06/24	0	0.00	1	28.45	28.40	-1	402	-0.25%
2022/06/23	2	27.20	0	0.00	27.85	2	400	0.50%
2022/06/22	7	28.00	2	28.15	27.85	5	398	1.25%
2022/06/21	5	29.14	3	29.12	28.85	2	395	0.51%
2022/06/20	4	27.50	2	27.98	27.00	2	390	0.51%
2022/06/17	2	27.60	2	27.75	27.90	0	387	0.00%
2022/06/16	16	28.25	2	28.48	27.80	14	385	3.63%
2022/06/15	10	28.03	0	0.00	27.85	10	383	2.61%
2022/06/14	3	28.08	1	28.80	28.75	2	380	0.53%
2022/06/13	16	28.89	0	0.00	28.55	16	376	4.25%
2022/06/10	1	26.95	1	27.45	27.45	0	369	0.00%
2022/06/09	2	27.28	2	27.28	27.00	0	366	0.00%
2022/06/08	0	0.00	6	26.75	26.55	-6	363	-1.65%
2022/06/07	0	0.00	15	26.04	26.15	-15	362	-4.14%
2022/06/06	2	26.90	2	25.70	26.35	0	361	0.00%
2022/05/26	3.3	25.37	0	0.00	25.15	3.3	349	0.95%
2022/05/23	10	26.15	0	0.00	26.15	10	344	2.89%
2022/05/20	1	26.50	0	0.00	26.30	1	345	0.29%
2022/05/19	2	26.28	0	0.00	26.50	2	345	0.58%
2022/05/18	5	26.72	0	0.00	26.75	5	343	1.46%
2022/05/17	50	27.20	16	26.94	26.95	34	341	9.96%
2022/05/16	0	0.00	74	26.60	26.35	-74	335	-22.05%
2022/05/13	38	25.99	14	26.22	26.05	24	328	7.30%
2022/05/12	97	26.42	69	26.27	26.00	28	321	8.70%
2022/05/11	15	29.23	13	29.51	28.65	2	303	0.66%
2022/05/10	130	31.32	112	30.70	29.55	18	287	6.26%	大買/大賣/
2022/05/09	30	29.65	50	29.42	30.15	-20	174	-11.45%
2022/05/06	16	27.72	16	27.76	27.45	0	146	0.00%
2022/05/05	25	26.80	24	26.41	26.60	1	140	0.71%
2022/05/04	67	29.40	33.3	30.11	27.40	33.7	130	25.86%
2022/05/03	2	28.35	4	29.06	29.10	-2	75	-2.64%
2022/04/29	0	0.00	1	27.85	27.50	-1	64	-1.54%
2022/04/28	2	26.95	1	26.60	26.50	1	55	1.79%
2022/04/27	0	0.00	1	25.90	25.85	-1	53	-1.86%
2022/04/25	0	0.00	1	25.90	25.90	-1	51	-1.93%
2022/04/22	1	26.65	0	0.00	26.35	1	48	2.07%
2022/04/21	0	0.00	5	25.94	26.25	-5	45	-10.87%
2022/04/20	0	0.00	2	25.60	25.60	-2	46	-4.29%
2022/04/18	0	0.00	1	25.80	26.00	-1	44	-2.27%
2022/04/13	0	0.00	3	24.90	24.90	-3	46	-6.40%
2022/04/12	0	25.10	1	24.95	25.05	-1	58	-1.68%
2022/04/11	0	0.00	2	24.88	25.05	-2	60	-3.32%
2022/04/06	0	0.00	8	24.64	24.95	-8	60	-13.20%
2022/03/25	0	0.00	1	24.85	24.70	-1	76	-1.31%
2022/03/24	0	0.00	1	24.80	24.85	-1	89	-1.11%
2022/03/23	0	0.00	1	24.65	24.75	-1	169	-0.59%
2022/03/02	2	24.85	0	0.00	25.05	2	190	1.05%
2022/02/25	0	0.00	1	25.00	25.10	-1	194	-0.51%
2022/02/24	2	25.18	0	0.00	24.70	2	196	1.02%
2022/02/22	0	0.00	1	26.80	26.35	-1	196	-0.51%
2022/02/21	0	0.00	4	25.31	26.20	-4	195	-2.05%
2022/02/17	0	0.00	7	25.21	25.05	-7	194	-3.60%
2022/01/26	0	0.00	0.1	23.70	23.90	-0.1	200	-0.04%
2022/01/25	1	24.60	0	0.00	23.60	1	200	0.50%
2022/01/24	1	25.25	0	0.00	24.80	1	199	0.50%
2022/01/20	1	25.50	0	0.00	25.50	1	200	0.50%
2022/01/19	1	25.50	0	0.00	25.50	1	200	0.50%
2022/01/14	1	25.85	0	0.00	25.40	1	204	0.49%
2022/01/13	0	0.00	4	26.00	26.00	-4	205	-1.95%
2022/01/11	0	0.00	6	27.02	26.95	-6	217	-2.76%
2022/01/10	5	27.18	0	0.00	27.35	5	219	2.28%
2022/01/07	1	27.50	1	27.40	27.45	0	218	0.00%
2022/01/06	7	28.34	0	0.00	27.80	7	218	3.20%
2022/01/05	5	28.60	6	29.09	27.85	-1	215	-0.46%
2022/01/04	7	27.49	4	27.29	27.45	3	203	1.47%
2022/01/03	2	27.00	0	0.00	26.85	2	203	0.98%
2021/12/30	4	27.00	0	0.00	26.80	4	203	1.97%
2021/12/29	1	27.15	14	27.14	27.10	-13	202	-6.40%
2021/12/28	14	27.71	1	27.50	27.50	13	204	6.35%
2021/12/27	3	27.58	5	27.43	27.35	-2	210	-0.95%
2021/12/24	3	28.48	2	28.55	27.90	1	221	0.45%
2021/12/23	5	27.64	2	27.68	27.50	3	242	1.24%
2021/12/22	15	28.57	13	28.29	28.15	2	246	0.81%
2021/12/21	1	29.40	4	28.58	28.60	-3	296	-1.01%
2021/12/20	7	28.41	7	29.42	28.50	0	307	0.00%
2021/12/17	101	31.59	27	30.41	29.25	74	303	24.37%	大買/
2021/12/16	0	0.00	15	28.18	29.00	-15	264	-5.67%
2021/12/14	0	0.00	1	26.80	26.40	-1	265	-0.38%
2021/12/13	0	0.00	12	26.48	26.65	-12	265	-4.52%
2021/12/08	2	26.20	0	0.00	26.05	2	267	0.75%
2021/12/07	5	25.89	0	0.00	25.80	5	267	1.87%
2021/12/02	2	26.13	0	0.00	25.65	2	269	0.74%
2021/11/29	1	26.20	15	26.46	26.75	-14	271	-5.16%
2021/11/25	0	0.00	1	26.05	25.90	-1	270	-0.37%
2021/11/24	2	26.00	3	26.50	25.90	-1	269	-0.37%
2021/11/23	0	0.00	10	26.15	26.15	-10	269	-3.70%
2021/11/22	0	0.00	1	25.55	26.15	-1	269	-0.37%
2021/11/17	0	0.00	0.4	24.30	25.55	-0.4	270	-0.14%
2021/11/12	2	25.80	2	26.20	25.90	0	272	0.00%
2021/11/11	7	26.39	2	26.90	26.15	5	273	1.83%
2021/11/10	0	0.00	4	26.58	26.20	-4	272	-1.47%
2021/11/09	1	25.80	0	0.00	25.85	1	272	0.37%
2021/11/05	2	25.35	0	0.00	25.35	2	271	0.74%
2021/10/28	2	26.25	0	0.00	26.40	2	268	0.75%
2021/10/26	0	0.00	15	26.70	26.60	-15	267	-5.60%
2021/10/22	1	26.35	13	26.93	26.50	-12	265	-4.52%
2021/10/21	5	27.43	1	28.00	27.60	4	263	1.52%
2021/10/20	9	28.44	15	28.93	27.95	-6	262	-2.29%
2021/10/19	6	28.48	8	28.39	27.95	-2	256	-0.78%
2021/10/18	2	27.28	7.1	27.25	27.30	-5.1	247	-2.06%
2021/10/14	0	0.00	5	25.05	25.05	-5	243	-2.05%
2021/10/13	3	24.97	0	0.00	24.75	3	243	1.23%
2021/10/06	2	25.40	0	0.00	25.45	2	242	0.82%
2021/10/05	2	25.25	12	25.83	25.85	-10	242	-4.13%
2021/10/04	2	26.85	18	26.52	26.05	-16	238	-6.70%
2021/10/01	3	28.85	18	29.66	28.50	-15	230	-6.51%
2021/09/30	51	29.25	67.2	28.96	29.00	-16.2	218	-7.45%
2021/09/29	20	27.45	27	27.49	27.35	-7	194	-3.60%
2021/09/28	129	28.82	101.3	28.84	28.25	27.7	186	14.82%	大買/大賣/
2021/09/27	7	27.61	48	27.58	27.85	-41	133	-30.81%
2021/09/24	8	25.48	23	25.47	25.35	-15	120	-12.44%
2021/09/23	34	27.31	38.1	27.43	26.10	-4.1	110	-3.68%
2021/09/22	30	24.91	26	25.11	25.55	4	72	5.56%
2021/09/07	0	0.00	2	23.55	23.65	-2	54	-3.70%
2021/09/06	2	24.28	0	0.00	23.50	2	53	3.70%
2021/08/30	0	23.20	0	0.00	23.20	0	47	0.02%
2021/08/26	0	0.00	4	22.99	23.10	-4	47	-8.42%
2021/08/25	0	0.00	1	22.40	22.90	-1	46	-2.17%
2021/08/18	0	0.00	0.7	22.00	22.20	-0.7	52	-1.28%
2021/08/17	0	0.00	1	21.90	22.00	-1	53	-1.86%
2021/08/12	1	22.00	0	0.00	22.00	1	56	1.76%
2021/08/04	0	22.35	0	0.00	22.55	0	108	0.01%
2021/08/02	3	22.20	0	0.00	22.25	3	110	2.71%
2021/07/30	0.1	22.45	0	0.00	22.20	0.1	110	0.10%
2021/07/26	0	0.00	3	23.40	23.35	-3	110	-2.71%
2021/07/22	3	22.50	0	0.00	23.20	3	110	2.71%
2021/07/19	0	0.00	3	23.00	23.20	-3	111	-2.68%
2021/07/09	0	23.20	0	0.00	23.35	0	110	0.01%
2021/07/07	0	0.00	0	25.40	23.15	0	111	0.00%
2021/07/05	0	23.22	0	0.00	23.20	0	114	0.02%
2021/07/01	0	22.91	1	23.25	23.25	-1	113	-0.86%
2021/06/29	0	0.00	1	23.20	23.50	-1	113	-0.88%
2021/06/28	0	0.00	13	23.04	23.20	-13	111	-11.68%
2021/06/17	3	23.50	0	0.00	23.20	3	112	2.67%
2021/06/11	5	24.12	0	0.00	23.65	5	111	4.50%
2021/06/10	0	0.00	3	24.98	24.85	-3	112	-2.67%
2021/06/08	2	24.20	0	0.00	24.20	2	121	1.65%
2021/06/07	4	23.94	0	0.00	24.05	4	123	3.23%
2021/06/03	2	25.10	0	0.00	25.15	2	122	1.64%
2021/06/02	3	25.30	0	0.00	25.30	3	122	2.45%
2021/06/01	6	25.91	0	0.00	25.90	6	123	4.86%
2021/05/28	2	26.45	2	27.00	27.00	0	121	0.00%
2021/05/27	20	26.60	10	27.06	26.45	10	120	8.31%
2021/05/26	5	26.39	5	27.00	26.25	0	113	0.00%
2021/05/25	2	26.50	2	27.20	27.00	0	113	0.00%
2021/05/24	4	26.25	2	26.95	27.00	2	111	1.80%
2021/05/21	2	26.10	6	26.78	27.00	-4	108	-3.70%
2021/05/20	2	25.40	5.7	25.77	25.75	-3.7	105	-3.46%
2021/05/19	4	26.00	3	25.95	26.00	1	105	0.95%
2021/05/18	9	25.30	2	25.80	25.65	7	104	6.73%
2021/05/17	46.8	26.15	40	27.00	26.20	6.8	96	6.99%
2021/05/14	23	25.14	27	25.32	25.60	-4	80	-4.95%
2021/05/12	41	21.76	0	0.00	21.20	41	58	70.45%
2021/05/11	22	22.30	0	0.00	22.50	22	55	39.58%
2021/04/23	0	22.75	0	0.00	23.00	0	55	0.00%
2021/04/22	3	22.95	0	0.00	22.50	3	55	5.43%
2021/04/21	2	23.40	0	0.00	23.30	2	55	3.61%
2021/04/19	0	0.00	5	23.40	23.50	-5	55	-8.96%
2021/04/12	8.2	23.64	0	0.00	23.50	8.2	55	14.90%
2021/04/08	0.6	24.10	0	0.00	24.10	0.6	52	1.14%
2021/04/01	0	0.00	4	24.51	24.35	-4	52	-7.64%
2021/03/31	2	25.15	0	0.00	24.75	2	52	3.79%
2021/03/30	0	0.00	3	25.05	25.05	-3	52	-5.71%
2021/03/26	0	0.00	1	23.95	24.25	-1	51	-1.93%
2021/03/25	3	24.20	0	0.00	24.20	3	52	5.77%
2021/03/18	1	24.90	0	0.00	25.30	1	52	1.92%
2021/03/17	2	25.00	0	0.00	25.00	2	51	3.85%
2021/03/16	0	0.00	1	25.30	25.20	-1	51	-1.94%
2021/03/15	2	25.73	53	25.12	25.60	-51	49	-102.31%
2021/03/12	6	24.97	2	25.25	24.80	4	47	8.40%
2021/03/11	50	24.37	9	24.43	24.75	41	41	97.97%
2021/03/05	3	22.70	0	0.00	22.95	3	43	6.96%
2021/03/04	3	23.00	0	0.00	22.90	3	44	6.70%
2021/02/23	1	23.35	0	0.00	23.65	1	44	2.23%
2021/02/22	0	0.00	3	23.50	23.50	-3	44	-6.70%
2021/02/17	3	22.85	0	0.00	22.85	3	43	6.82%
2021/02/05	0	0.00	0.5	23.00	23.25	-0.5	44	-1.15%
2021/01/27	3	23.90	0	0.00	24.05	3	45	6.53%
2021/01/26	0	0.00	1	23.95	24.10	-1	45	-2.20%
2021/01/18	0	0.00	3.3	24.32	24.85	-3.3	44	-7.46%
2021/01/15	3	24.00	0	0.00	23.80	3	43	6.90%
2021/01/14	2	24.00	3	24.45	24.45	-1	43	-2.32%
2021/01/13	0	0.00	3	24.60	24.80	-3	42	-7.07%
2021/01/07	1	24.20	1	24.30	24.00	0	46	0.00%
2021/01/06	3	24.00	0	0.00	23.90	3	46	6.44%
2020/12/29	2	25.10	0	0.00	25.05	2	52	3.80%
2020/12/23	1.2	24.95	0	0.00	24.75	1.2	67	1.71%
2020/12/22	2	24.90	0	0.00	24.80	2	72	2.76%
2020/12/11	0	0.00	0.8	24.35	24.75	-0.8	88	-0.94%
2020/12/07	0	0.00	1	25.60	25.05	-1	100	-1.00%
2020/12/04	5	24.88	0	0.00	25.05	5	100	4.96%
2020/12/03	2	26.15	0	0.00	25.90	2	99	2.01%
2020/12/02	0	0.00	1	26.60	26.60	-1	98	-1.01%
2020/12/01	2	26.60	0	0.00	26.60	2	98	2.03%
2020/11/30	2	27.05	0	0.00	26.60	2	97	2.05%
2020/11/25	1	28.70	1	28.80	28.50	0	94	0.00%
2020/11/19	0	28.25	3	28.07	28.10	-3	97	-3.08%
2020/11/18	1	27.10	0	0.00	27.25	1	98	1.01%
2020/11/16	0	27.15	0	0.00	27.15	0	101	0.00%
2020/11/12	0	27.45	0	0.00	27.45	0	104	0.00%
2020/11/05	0	0.00	0	30.45	30.45	0	108	-0.03%
2020/11/04	0	30.40	1	30.50	30.80	-1	108	-0.92%
2020/10/30	2	29.30	0	0.00	29.35	2	120	1.66%
2020/10/27	0.3	30.40	0	0.00	30.40	0.3	149	0.22%
2020/10/22	0	0.00	1	30.45	30.30	-1	156	-0.64%
2020/10/19	2	30.75	0	0.00	30.60	2	181	1.10%
2020/10/06	1	25.85	0	0.00	26.05	1	254	0.39%
2020/09/30	0	0.00	2	26.40	26.10	-2	265	-0.75%
2020/09/29	2	25.55	0	0.00	25.55	2	268	0.75%
2020/09/23	4	27.25	5	27.40	27.05	-1	266	-0.38%
2020/09/21	1	27.85	1	27.85	27.75	0	265	0.00%
2020/09/18	8	29.42	4	29.64	28.55	4	264	1.51%
2020/09/17	0	0.00	8	28.35	28.35	-8	256	-3.12%
2020/09/16	1	26.10	0	0.00	25.80	1	252	0.40%
2020/09/15	2	26.00	2	26.35	25.95	0	252	0.00%
2020/09/14	1	25.45	0	0.00	25.65	1	251	0.40%
2020/09/11	2	25.00	9	25.36	24.40	-7	257	-2.72%
2020/09/10	0	0.00	1	24.10	24.10	-1	253	-0.39%
2020/09/07	19	25.92	10	26.00	25.65	9	260	3.46%
2020/09/04	1	23.40	6	24.23	25.05	-5	255	-1.95%
2020/09/03	2	22.88	2	23.00	22.80	0	250	0.00%
2020/08/25	0	0.00	1	22.15	22.20	-1	267	-0.37%
2020/08/20	5	21.28	0	0.00	21.40	5	268	1.86%
2020/08/19	1	22.40	0	0.00	22.40	1	267	0.37%
2020/08/17	2	22.70	0	0.00	22.45	2	266	0.75%
2020/08/14	0	0.00	3	22.90	23.00	-3	265	-1.13%
2020/08/11	3	22.30	4	22.75	22.10	-1	262	-0.38%
2020/08/10	3	23.00	0	0.00	23.00	3	260	1.15%
2020/08/07	3	23.80	1	23.70	23.55	2	258	0.77%
2020/08/04	3	24.97	0	0.00	25.00	3	255	1.17%
2020/08/03	1	25.15	0	0.00	24.95	1	255	0.39%
2020/07/31	1	24.70	0	0.00	25.20	1	253	0.40%
2020/07/29	1	23.35	3	23.75	23.80	-2	250	-0.80%
2020/07/28	7	22.66	3	22.80	22.50	4	247	1.62%
2020/07/27	3	23.15	3	24.23	23.00	0	242	0.00%
2020/07/24	6	26.01	0	0.00	25.55	6	231	2.60%
2020/07/23	17	26.88	9	26.81	26.50	8	226	3.54%
2020/07/21	2	28.50	4	28.98	28.90	-2	212	-0.94%
2020/07/20	1	27.20	1	27.70	28.00	0	209	0.00%
2020/07/17	5	28.50	43	29.61	28.05	-38	207	-18.33%
2020/07/16	12	31.48	3	31.40	30.70	9	201	4.47%
2020/07/15	44	32.96	7	31.65	31.00	37	195	18.96%
2020/07/14	23	34.34	11	35.14	33.75	12	184	6.52%
2020/07/13	7	37.09	32	37.28	37.50	-25	157	-15.86%
2020/07/10	17	33.94	11	33.75	34.10	6	109	5.50%
2020/07/09	0	0.00	2	30.50	31.00	-2	101	-1.98%
2020/07/08	0	0.00	0.1	29.70	29.85	-0.1	98	-0.11%
2020/07/06	4	29.78	1	29.60	29.75	3	96	3.10%
2020/07/03	4	30.30	0	0.00	30.25	4	97	4.12%
2020/07/02	1	31.20	0	0.00	31.20	1	98	1.01%
2020/06/30	6	31.25	2	31.95	31.50	4	100	3.98%
2020/06/29	2	30.85	1	31.00	31.25	1	101	0.99%
2020/06/24	5	31.71	3	32.43	31.60	2	100	1.98%
2020/06/23	6	32.32	2	32.63	32.35	4	99	4.01%
2020/06/22	2	32.75	3	33.25	32.85	-1	101	-0.98%
2020/06/19	2	31.70	0	0.00	32.05	2	100	1.98%
2020/06/18	3	32.33	9	32.37	32.05	-6	101	-5.92%
2020/06/17	1	30.85	1	31.25	31.40	0	93	0.00%
2020/06/16	2	30.50	4	30.83	30.60	-2	93	-2.13%
2020/06/15	5	30.84	6	31.25	30.10	-1	96	-1.04%
2020/06/11	2	29.00	3	28.27	28.50	-1	98	-1.02%
2020/06/09	2	29.28	0	0.00	29.50	2	102	1.95%
2020/06/08	10	30.17	23	30.40	29.95	-13	101	-12.85%
2020/06/05	0	0.00	18	28.80	29.50	-18	92	-19.52%
2020/06/03	1	27.15	2	28.08	27.20	-1	86	-1.16%
2020/05/18	1	26.80	0	0.00	26.75	1	86	1.15%
2020/05/13	2	26.85	0	0.00	27.00	2	85	2.33%
2020/05/11	1	26.55	0	0.00	27.25	1	85	1.16%
2020/05/08	4	26.80	2	27.00	26.90	2	85	2.34%
2020/05/07	0	0.00	0.4	27.40	27.20	-0.4	84	-0.49%
2020/05/06	1	28.05	0	0.00	27.30	1	85	1.17%
2020/04/30	2	27.50	2	28.00	28.00	0	85	0.00%
2020/04/27	1	26.35	1	26.50	26.35	0	85	0.00%
2020/04/21	2	27.95	0	0.00	26.00	2	85	2.34%
2020/04/17	0	0.00	3	29.00	28.65	-3	83	-3.59%
2020/04/15	1	27.90	0	0.00	27.85	1	82	1.22%
2020/04/14	0	0.00	3	27.70	27.85	-3	80	-3.71%
2020/04/09	0	0.00	2	26.45	26.50	-2	78	-2.55%
2020/04/08	0	0.00	2	26.20	26.90	-2	77	-2.59%
2020/04/06	0	0.00	3	25.27	25.10	-3	73	-4.10%
2020/03/30	1	23.85	2	23.80	23.80	-1	70	-1.42%
2020/03/27	0	0.00	1	24.40	23.70	-1	69	-1.43%
2020/03/26	3	23.95	0	0.00	23.35	3	69	4.34%
2020/03/25	1	22.70	8	22.16	22.70	-7	65	-10.64%
2020/03/23	0	0.00	3	17.90	19.00	-3	61	-4.87%
2020/03/19	0	0.00	3	16.40	16.30	-3	59	-5.06%
2020/03/18	3	17.30	5	17.92	18.00	-2	56	-3.57%
2020/03/17	3	16.50	0.2	16.30	16.45	2.8	52	5.30%
2020/03/16	5	19.56	6	19.57	18.10	-1	49	-2.03%
2020/03/13	3	20.10	15	20.22	20.10	-12	46	-26.06%
2020/03/12	9	23.59	0	0.00	22.30	9	44	20.27%
2020/03/11	3	25.23	0	0.00	24.60	3	43	6.83%
2020/03/10	5	25.18	7	25.42	25.50	-2	43	-4.60%
2020/03/09	7	26.28	0	0.00	26.20	7	42	16.60%
2020/03/06	14	26.54	6	26.97	27.00	8	41	19.34%
2020/03/05	2	27.15	0	0.00	27.15	2	39	5.07%
2020/03/02	0	0.00	2	27.20	27.20	-2	42	-4.74%
2020/02/27	0	0.00	2	27.50	27.25	-2	42	-4.71%
2020/02/26	3	27.22	1	27.45	27.25	2	43	4.63%
2020/02/18	2	28.05	0	0.00	28.05	2	44	4.54%
2020/02/13	2	28.30	0	0.00	28.25	2	45	4.36%
2020/02/10	0	0.00	1	27.55	28.00	-1	48	-2.06%
2020/02/07	1	28.70	0	0.00	29.00	1	49	2.04%
2020/02/06	2	29.05	0	0.00	29.00	2	49	4.02%
2020/02/05	0	0.00	2	29.50	29.20	-2	51	-3.85%
2020/02/04	0	0.00	2	29.05	29.15	-2	52	-3.81%
2020/01/31	4	28.48	0	0.00	28.65	4	54	7.30%
2020/01/20	0	0.00	2	30.00	30.00	-2	55	-3.58%
2020/01/16	0	0.00	1	29.90	29.90	-1	57	-1.74%
2020/01/13	1	29.65	0	0.00	29.75	1	60	1.66%
2020/01/09	1.1	29.14	0	0.00	29.05	1.1	60	1.79%
2020/01/08	0.1	29.15	0	0.00	29.15	0.1	60	0.16%
2019/12/27	2	29.50	0	0.00	29.50	2	65	3.05%
2019/12/26	2	29.00	2	29.50	29.50	0	66	0.00%
2019/12/23	1	29.50	0	0.00	29.50	1	74	1.35%
2019/12/20	2	29.50	0	0.00	29.65	2	74	2.70%
2019/12/17	3	29.75	2	30.00	29.75	1	75	1.33%
2019/12/16	2	29.50	0	0.00	30.00	2	75	2.66%
2019/12/12	3	30.05	0	0.00	30.25	3	75	3.98%
2019/12/11	2	30.50	0	0.00	30.10	2	79	2.52%
2019/12/10	1	30.65	0	0.00	30.60	1	78	1.28%
2019/12/09	1	30.75	0	0.00	30.80	1	78	1.27%
2019/12/04	2	30.90	0	0.00	31.00	2	78	2.53%
2019/11/29	0	0.00	20	31.40	31.35	-20	80	-24.81%
2019/11/28	1	31.05	0	0.00	31.25	1	80	1.24%
2019/11/22	0	0.00	3	31.52	31.55	-3	79	-3.76%
2019/11/21	1	30.60	0	0.00	30.70	1	79	1.25%
2019/11/11	2	31.00	0	0.00	31.00	2	84	2.38%
2019/11/08	1	31.50	0	0.00	31.50	1	84	1.18%
2019/11/07	4	31.40	2	31.60	31.95	2	84	2.36%
2019/11/05	2	32.05	2	32.70	32.00	0	84	0.00%
2019/11/04	0	0.00	4	31.75	31.80	-4	84	-4.74%
2019/10/31	4	31.28	1	31.55	31.10	3	82	3.62%
2019/10/30	0	0.00	4	31.75	32.05	-4	82	-4.85%
2019/10/28	2	30.50	2	31.00	31.00	0	81	0.00%
2019/10/25	2	30.85	0	0.00	31.20	2	80	2.47%
2019/10/23	1	31.55	0	0.00	31.45	1	80	1.24%
2019/10/22	3	31.90	2	32.50	31.85	1	81	1.22%
2019/10/15	2	31.75	0	0.00	31.70	2	85	2.33%
2019/10/09	2	32.50	0	0.00	32.90	2	86	2.32%
2019/10/04	1	32.85	0	0.00	32.95	1	90	1.11%
2019/10/02	0	0.00	6	32.75	32.80	-6	91	-6.56%
2019/10/01	0	0.00	2	32.50	32.00	-2	92	-2.17%
2019/09/27	6	32.73	8	33.43	32.50	-2	92	-2.16%
2019/09/26	0	0.00	1	32.05	31.95	-1	86	-1.15%
2019/09/24	0	0.00	1	31.80	31.90	-1	93	-1.06%
2019/09/23	1	31.95	0	0.00	31.60	1	96	1.04%
2019/09/18	2	31.80	1	31.90	31.60	1	123	0.81%
2019/09/17	0	0.00	1	32.20	32.40	-1	133	-0.75%
2019/09/16	7	32.31	7	32.57	32.30	0	139	0.00%
2019/09/05	0	0.00	2	31.90	31.75	-2	160	-1.24%
2019/09/03	0	0.00	1	31.55	31.60	-1	163	-0.61%
2019/09/02	0	0.00	3	31.47	31.30	-3	165	-1.82%
2019/08/28	1	31.10	2	30.90	30.75	-1	166	-0.60%
2019/08/27	17	30.58	0	0.00	30.50	17	167	10.17%
2019/08/26	1	30.35	0	0.00	30.35	1	167	0.60%
2019/08/23	1	30.70	1	30.70	30.90	0	167	0.00%
2019/08/22	4	31.18	1	31.85	30.80	3	167	1.79%
2019/08/21	2	31.35	4	31.40	31.60	-2	166	-1.20%
2019/08/15	3	30.72	0	0.00	30.95	3	163	1.84%
2019/08/13	8	31.32	0	0.00	31.40	8	163	4.88%
2019/08/12	2	32.05	0	0.00	32.30	2	163	1.22%
2019/08/08	0	0.00	2	32.58	32.55	-2	164	-1.22%
2019/08/06	7	31.98	5	31.95	31.95	2	163	1.22%
2019/08/02	1	33.60	1	33.60	33.45	0	164	0.00%
2019/08/01	0	0.00	1	34.00	34.00	-1	165	-0.60%
2019/07/31	1	33.50	0	0.00	33.65	1	166	0.60%
2019/07/29	2	34.15	0	0.00	34.00	2	166	1.20%
2019/07/25	2	34.30	0	34.30	34.50	2	165	1.20%
2019/07/24	0	0.00	3	34.93	34.90	-3	167	-1.79%
2019/07/23	7	34.29	0	0.00	34.20	7	167	4.17%
2019/07/22	1	34.85	1	34.85	34.65	0	167	0.00%
2019/07/19	1	35.20	0	0.00	34.90	1	168	0.59%
2019/07/18	1	35.10	0	0.00	34.60	1	168	0.59%
2019/07/16	2	35.20	1	35.30	35.10	1	177	0.56%
2019/07/15	0	0.00	3	35.10	35.30	-3	182	-1.65%
2019/07/12	4	34.65	0	0.00	34.70	4	189	2.12%
2019/07/11	2	34.83	0	0.00	34.80	2	187	1.07%
2019/07/10	4	35.01	0	0.00	34.85	4	186	2.14%
2019/07/09	4	35.05	2	35.95	35.00	2	186	1.07%
2019/07/05	0	0.00	2	35.68	35.50	-2	187	-1.07%
2019/07/04	14	35.24	1	35.15	35.15	13	186	6.98%
2019/07/03	2	35.80	0	0.00	35.75	2	185	1.08%
2019/07/02	2	36.00	5	36.16	36.00	-3	184	-1.63%
2019/07/01	6	35.82	2	35.90	35.60	4	182	2.20%
2019/06/27	9	36.88	7	37.44	36.85	2	179	1.11%
2019/06/26	9	36.72	6	37.03	36.85	3	183	1.63%
2019/06/25	1	34.90	0	0.00	34.90	1	170	0.59%
2019/06/21	2	36.55	2	36.45	36.10	0	153	0.00%
2019/06/20	1	36.00	0	0.00	36.00	1	148	0.67%
2019/06/18	2	35.70	0	0.00	35.25	2	142	1.40%
2019/06/14	0	0.00	2.3	36.53	36.80	-2.3	140	-1.66%
2019/06/11	1	34.70	1	34.90	34.90	0	165	0.00%
2019/06/03	0	0.00	4	35.48	35.40	-4	171	-2.33%
2019/05/21	0	0.00	6	34.43	34.45	-6	180	-3.33%
2019/05/20	6	33.53	0	0.00	33.75	6	180	3.32%
2019/05/17	2	34.80	0	0.00	34.80	2	179	1.12%
2019/05/16	0	0.00	1	36.30	35.85	-1	181	-0.55%
2019/05/14	0	0.00	2	36.00	35.50	-2	182	-1.10%
2019/05/13	0	0.00	1	35.70	35.80	-1	182	-0.55%
2019/05/10	5	35.59	0	0.00	35.85	5	183	2.73%
2019/05/09	8	36.88	3	36.95	36.00	5	182	2.74%
2019/05/08	1	35.90	0	0.00	36.10	1	180	0.55%
2019/05/07	1	36.20	1	36.60	36.65	0	180	0.00%
2019/05/06	2	35.80	15	35.84	36.15	-13	180	-7.19%
2019/05/02	5	37.00	0	0.00	37.00	5	179	2.79%
2019/04/30	7	37.01	0	0.00	37.05	7	179	3.91%
2019/04/29	4	36.99	0	0.00	37.10	4	177	2.26%
2019/04/25	2	38.55	1	38.55	38.55	1	173	0.58%
2019/04/24	1	39.80	0	0.00	39.40	1	172	0.58%
2019/04/23	0	0.00	1	39.15	39.05	-1	170	-0.59%
2019/04/22	7	40.35	6	39.77	39.70	1	168	0.59%
2019/04/19	1	39.25	4	38.69	39.00	-3	158	-1.89%
2019/04/18	4	38.74	6	38.55	38.00	-2	152	-1.31%
2019/04/17	1	36.90	0	0.00	37.30	1	144	0.69%
2019/04/16	4	37.15	0	0.00	37.10	4	144	2.76%
2019/04/15	0	0.00	1	38.25	37.50	-1	143	-0.70%
2019/04/12	3	38.20	2	38.10	38.25	1	141	0.70%
2019/04/10	0	0.00	1	37.40	37.40	-1	138	-0.72%
2019/04/09	4	37.25	2	37.55	37.55	2	138	1.44%
2019/04/02	0	0.00	7	37.57	38.00	-7	138	-5.05%
2019/04/01	4	37.60	4	37.83	37.60	0	138	0.00%
2019/03/29	4	38.84	8	38.40	38.20	-4	137	-2.91%
2019/03/27	0	0.00	2	36.55	36.70	-2	127	-1.57%
2019/03/26	0	0.00	11	36.24	36.30	-11	128	-8.54%
2019/03/25	7	35.90	1	36.00	36.20	6	127	4.71%
2019/03/22	0	0.00	6	36.26	36.10	-6	126	-4.73%
2019/03/21	1	36.70	0	0.00	36.70	1	126	0.79%
2019/03/20	2	36.75	15	36.94	36.85	-13	125	-10.37%
2019/03/19	8	36.84	4	37.24	37.05	4	124	3.22%
2019/03/18	9	36.96	9	36.90	37.05	0	122	0.00%
2019/03/15	15	37.26	20	36.89	36.35	-5	117	-4.26%
2019/03/14	21	34.79	19	35.59	36.35	2	101	1.97%
2019/03/13	3	33.13	1	33.00	33.05	2	88	2.27%
2019/03/12	5	32.96	0	0.00	32.90	5	87	5.70%
2019/03/11	7	33.00	0	0.00	33.05	7	87	8.03%
2019/03/06	4	32.38	0	0.00	32.95	4	81	4.91%
2019/03/04	1	32.05	0	0.00	32.30	1	75	1.33%
2019/02/15	1	32.40	6	32.50	32.40	-5	71	-6.98%
2019/02/13	0	0.00	1	32.10	32.10	-1	68	-1.47%
2019/01/16	0	0.00	1	30.30	30.25	-1	68	-1.46%
2019/01/14	1	30.50	0	0.00	30.60	1	68	1.46%
2019/01/11	0	0.00	1	31.90	31.90	-1	68	-1.45%
2019/01/10	4	31.90	1	32.00	31.80	3	69	4.34%
2019/01/09	0	0.00	2	31.90	31.90	-2	70	-2.84%
2019/01/08	0	0.00	1	31.90	31.90	-1	71	-1.40%
2019/01/07	0	0.00	2	31.00	31.00	-2	71	-2.82%
2019/01/03	0	0.00	3	30.90	30.90	-3	80	-3.74%
2018/12/28	0	0.00	3	31.20	31.20	-3	82	-3.62%
2018/12/25	0	0.00	2	32.50	32.50	-2	82	-2.42%
2018/12/20	0	0.00	1	32.35	32.35	-1	77	-1.28%
2018/12/12	0	0.00	1	31.20	31.20	-1	72	-1.39%
2018/12/11	1	31.05	1	30.80	31.05	0	70	0.00%
2018/12/07	0	0.00	3	30.63	30.90	-3	69	-4.34%
2018/12/06	0	0.00	2	30.20	29.55	-2	68	-2.93%
2018/12/04	1	30.30	1	30.70	30.70	0	69	0.00%
2018/11/30	0	0.00	1	30.40	30.40	-1	70	-1.42%
2018/11/13	0	0.00	2	28.35	28.45	-2	110	-1.80%
2018/11/09	0	0.00	1	28.30	29.00	-1	112	-0.89%
2018/11/01	1	26.75	1	27.20	27.15	0	110	0.00%
2018/10/26	1	25.70	1	26.00	25.55	0	112	0.00%
2018/10/25	1	25.70	1	25.60	25.70	0	118	0.00%
2018/10/23	1	26.40	1	26.55	26.75	0	117	0.00%
2018/10/11	0	0.00	40	27.30	26.95	-40	114	-34.80%
2018/10/08	1	29.60	0	0.00	30.25	1	107	0.93%
2018/10/05	2	30.38	1	32.00	30.80	1	107	0.93%
2018/09/19	0	0.00	5	32.40	32.55	-5	116	-4.29%
2018/09/14	0	0.00	1	32.40	33.00	-1	121	-0.82%
2018/09/12	0	0.00	4	31.70	32.35	-4	123	-3.25%
2018/09/11	5	32.45	0	0.00	32.00	5	124	4.01%
2018/09/04	2	34.20	2	34.85	34.85	0	125	0.00%
2018/09/03	1	35.60	0	0.00	35.20	1	127	0.78%
2018/08/31	2	35.70	2	36.20	35.70	0	128	0.00%
2018/08/30	2	35.20	2	36.00	35.75	0	129	0.00%
2018/08/29	3	35.37	3	35.78	35.80	0	128	0.00%
2018/08/28	3	35.67	3	35.57	35.10	0	127	0.00%
2018/08/27	34	36.41	28	37.03	36.10	6	126	4.74%
2018/08/24	0	0.00	0.2	34.55	34.55	-0.2	101	-0.15%
2018/08/15	1	31.85	0	0.00	32.00	1	104	0.96%
2018/08/10	1	33.65	0	0.00	33.65	1	113	0.88%
2018/08/09	0	0.00	4	34.00	34.00	-4	116	-3.43%
2018/08/03	1	34.75	0	0.00	35.00	1	127	0.79%
2018/08/02	0	0.00	1	36.10	34.70	-1	129	-0.77%
2018/08/01	1	36.00	1	35.90	35.70	0	130	0.00%
2018/07/30	0	0.00	1	32.80	32.80	-1	154	-0.65%
2018/07/27	1	33.45	0	0.00	33.20	1	158	0.63%
2018/07/16	0	0.00	1	34.90	35.05	-1	193	-0.52%
2018/07/13	2	35.38	1	35.50	35.15	1	198	0.50%
2018/07/12	0	0.00	2	34.20	35.10	-2	200	-1.00%
2018/07/06	1	32.70	0	0.00	32.30	1	208	0.48%
2018/07/05	2	33.50	0	0.00	33.20	2	213	0.94%
2018/06/26	2	35.30	2	35.38	35.30	0	261	0.00%
2018/06/25	1	34.65	1	34.45	34.75	0	264	0.00%
2018/06/22	1	33.95	1	34.20	34.05	0	272	0.00%
2018/06/21	1	33.20	3	34.57	34.75	-2	291	-0.69%
2018/06/20	8	34.04	0	0.00	33.65	8	309	2.58%
2018/06/19	0	0.00	1	35.20	34.85	-1	335	-0.30%
2018/06/13	9	35.19	0	0.00	34.80	9	480	1.87%
2018/06/12	4	35.45	0	0.00	35.70	4	546	0.73%
2018/06/11	1	35.90	0	0.00	35.70	1	588	0.17%
2018/06/08	1	37.80	9	36.59	36.30	-8	711	-1.12%
2018/06/07	3	37.75	0	0.00	37.10	3	750	0.40%
2018/06/05	4	37.88	2	38.80	38.00	2	760	0.26%
2018/05/29	1	37.60	0	0.00	37.30	1	765	0.13%
2018/05/24	2	37.00	1	37.40	37.50	1	764	0.13%
2018/05/22	2	37.20	9	38.29	37.20	-7	765	-0.91%
2018/05/21	0	0.00	2	38.70	38.65	-2	765	-0.26%
2018/05/18	12	39.64	6	39.40	39.00	6	764	0.79%
2018/05/17	1	37.80	2	37.35	38.40	-1	760	-0.13%
2018/05/10	2	36.60	2	36.70	36.55	0	761	0.00%
2018/05/09	4	37.55	0	0.00	36.80	4	762	0.52%
2018/05/08	8	37.77	13	37.57	37.50	-5	764	-0.65%
2018/05/07	7	36.56	5	36.65	37.00	2	757	0.26%
2018/05/04	1	32.80	6	33.82	33.90	-5	746	-0.67%
2018/05/02	8	33.46	0	0.00	33.25	8	767	1.04%
2018/04/30	2	34.60	1	34.55	34.80	1	772	0.13%
2018/04/27	6	35.23	2	34.88	34.40	4	782	0.51%
2018/04/26	4	37.63	0	0.00	35.65	4	789	0.51%
2018/04/25	3	38.05	0	0.00	38.50	3	801	0.37%
2018/04/24	10	38.30	0	0.00	38.40	10	817	1.22%
2018/04/20	6	39.73	1	39.30	39.40	5	893	0.56%
2018/04/19	1	40.00	1	40.40	39.55	0	901	0.00%
2018/04/18	0	0.00	5	39.71	38.65	-5	898	-0.56%
2018/04/17	2	38.98	4	39.03	38.60	-2	898	-0.22%
2018/04/13	1	39.65	3	39.70	39.65	-2	895	-0.22%
2018/04/12	0	0.00	3	40.10	39.70	-3	895	-0.33%
2018/04/11	15	39.15	2	40.30	39.65	13	897	1.45%
2018/04/10	1	39.55	30	39.66	39.60	-29	894	-3.24%
2018/04/09	1	40.75	0	0.00	40.55	1	888	0.11%
2018/04/03	4	41.05	5	41.15	40.60	-1	883	-0.11%
2018/04/02	7	39.89	12	40.69	39.85	-5	877	-0.57%
2018/03/31	9	41.31	3	42.03	41.00	6	866	0.69%
2018/03/30	5	42.13	7	42.24	42.00	-2	861	-0.23%
2018/03/29	13	42.23	11	42.78	42.00	2	858	0.23%
2018/03/28	2	41.65	4	42.70	42.00	-2	854	-0.23%
2018/03/27	17	42.43	4	42.68	42.00	13	851	1.53%
2018/03/26	14	42.26	12	42.45	42.15	2	855	0.23%
2018/03/23	4	39.54	3	39.90	40.70	1	852	0.12%
2018/03/22	9	41.18	16	40.87	40.10	-7	836	-0.84%
2018/03/21	6	44.61	12	44.85	43.70	-6	810	-0.74%
2018/03/20	27	45.10	43	45.01	44.15	-16	786	-2.03%
2018/03/19	47	45.96	73.6	46.04	45.00	-26.6	748	-3.55%
2018/03/16	118	44.67	72	44.29	45.00	46	665	6.91%	大買/
2018/03/15	58	43.53	48	43.49	42.90	10	595	1.68%
2018/03/14	101	43.15	132	42.80	42.80	-31	551	-5.62%	大買/大賣/
2018/03/13	40	40.07	75	40.99	41.55	-35	427	-8.19%
2018/03/12	13	38.65	4	38.10	37.80	9	386	2.33%
2018/03/09	9	37.85	2	38.28	37.35	7	381	1.84%
2018/03/08	0	0.00	1	37.90	37.50	-1	375	-0.27%
2018/03/07	0	0.00	1	35.75	35.70	-1	368	-0.27%
2018/03/06	0	0.00	8	35.80	35.30	-8	367	-2.18%
2018/03/05	0	0.00	1	35.60	35.60	-1	367	-0.27%
2018/03/02	5	34.70	0	0.00	34.80	5	366	1.36%
2018/02/27	1	35.30	0	0.00	34.55	1	369	0.27%
2018/02/23	6	36.13	1	35.50	35.30	5	372	1.34%
2018/02/22	0	0.00	2.2	35.50	35.50	-2.2	372	-0.58%
2018/02/09	20	31.92	2	32.80	33.45	18	373	4.82%
2018/02/07	0	0.00	0.3	33.40	33.40	-0.3	375	-0.08%
2018/02/06	3	33.00	7	33.05	32.70	-4	376	-1.06%
2018/02/05	6	34.93	20	35.23	34.80	-14	373	-3.75%
2018/02/02	3	36.80	3	36.93	36.60	0	369	0.00%
2018/02/01	1	36.90	1	36.60	36.60	0	368	0.00%
2018/01/31	5	37.04	4	36.90	37.20	1	364	0.27%
2018/01/30	0	0.00	16	38.48	38.10	-16	358	-4.46%
2018/01/29	34	38.94	6	38.78	38.40	28	355	7.88%
2018/01/26	15	39.10	11	39.30	38.45	4	348	1.15%
2018/01/25	57	39.62	56	39.87	39.25	1	342	0.29%
2018/01/24	15	38.41	12	37.98	38.70	3	325	0.92%
2018/01/23	5	36.89	7	37.36	37.40	-2	323	-0.62%
2018/01/22	8	36.51	9	36.67	36.45	-1	322	-0.31%
2018/01/19	11	38.03	8	37.92	37.50	3	313	0.96%
2018/01/18	21	39.75	4	40.01	38.55	17	298	5.70%
2018/01/17	31	40.36	13	40.57	39.50	18	280	6.41%
2018/01/16	0	0.00	6	39.75	39.75	-6	212	-2.82%
2018/01/15	2	36.15	1	36.15	36.15	1	202	0.49%
2018/01/05	0	0.00	1	31.90	31.85	-1	179	-0.56%
2018/01/04	2	30.80	1	31.15	30.60	1	179	0.56%
2018/01/03	1	31.95	21	31.66	31.30	-20	179	-11.16%