欣大健康 (4198)-新光券商分點個股進出

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)

股價
48.75
漲跌
▲2.25
漲幅
+4.84%
成交量
45張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣大健康 (4198)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	47.76	0	0.00	48.75	5	107	4.66%
2024/05/07	4	46.31	0	0.00	46.50	4	106	3.75%
2024/05/06	6	47.39	0	0.00	47.05	6	106	5.65%
2024/05/03	50	50.02	0	0.00	49.10	50	103	48.12%
2024/05/02	20	49.56	6	49.28	50.20	14	100	13.91%
2024/04/30	49	45.80	0.8	46.00	45.70	48.2	96	49.85%
2024/04/29	4	46.63	0	0.00	46.50	4	95	4.21%
2024/04/26	20	48.76	11	48.63	48.50	9	93	9.65%
2024/04/25	11	47.00	0	0.00	50.40	11	90	12.17%
2024/04/24	0	0.00	0.7	51.00	51.00	-0.7	85	-0.82%
2024/04/23	5	45.60	2	44.70	46.45	3	85	3.53%
2024/04/18	0	0.00	1.1	48.68	48.50	-1.1	82	-1.33%
2024/04/17	0	0.00	1	47.60	48.00	-1	82	-1.21%
2024/04/12	0	0.00	5	53.78	52.70	-5	79	-6.29%
2024/04/11	4.1	51.39	14	52.70	53.90	-9.9	78	-12.59%
2024/04/10	5	54.60	10.5	55.33	53.60	-5.5	75	-7.35%
2024/04/09	30	58.85	8	58.63	59.50	22	70	31.02%
2024/04/08	1	56.00	1	56.30	56.30	0	63	0.00%
2024/04/03	6	51.15	0	0.00	51.20	6	59	10.03%
2024/04/02	5	46.60	0	0.00	46.60	5	51	9.74%
2024/04/01	0	0.00	12	42.40	42.40	-12	51	-23.30%
2024/03/29	13	38.55	0	0.00	38.55	13	50	25.54%
2024/03/28	0	0.00	0	35.05	35.05	0	47	-0.06%
2024/03/25	0	0.00	0	29.00	28.95	0	38	-0.03%
2024/03/14	0	0.00	0.7	31.30	31.20	-0.7	33	-2.06%
2024/03/13	0	0.00	2	28.53	32.30	-2	31	-6.41%
2024/03/11	4	31.45	1	31.45	31.45	3	20	14.52%
2024/03/08	1	28.60	0	0.00	28.60	1	15	6.28%
2024/01/31	5	25.40	0	0.00	25.50	5	11	41.84%
2024/01/10	0	0.00	0.5	27.25	26.45	-0.5	11	-4.19%
2023/12/20	0	24.30	0	0.00	24.30	0	11	0.03%
2023/12/11	0	24.05	0	0.00	24.15	0	12	0.33%
2023/12/04	0	24.05	0	0.00	24.25	0	11	0.34%
2023/08/21	0	0.00	1	24.00	24.00	-1	10	-9.95%
2023/08/14	0.1	18.70	1	18.20	18.05	-1	6	-14.07%
2023/08/10	2	22.00	0	0.00	22.00	2	5	34.19%
2023/07/26	2	23.05	0	0.00	23.05	2	6	32.88%
2023/07/21	2	23.20	0	0.00	23.20	2	6	29.93%
2023/07/19	2	23.40	0	0.00	23.30	2	6	29.85%
2023/07/18	1	23.11	0	0.00	23.15	1	6	15.22%
2023/07/17	0	23.10	0	0.00	23.30	0	7	0.57%
2023/07/14	0	23.50	0	0.00	23.05	0	10	0.40%
2023/07/13	2	23.65	0	0.00	23.65	2	14	14.17%
2023/07/11	2	23.85	0	0.00	23.85	2	14	14.29%
2023/06/09	0.1	24.00	0	0.00	24.40	0.1	14	0.56%
2023/06/07	1	24.00	0	0.00	24.00	1	14	7.07%
2023/06/06	2	24.05	0	0.00	24.45	2	14	14.18%
2023/05/25	2	24.80	0	0.00	24.80	2	14	14.23%
2023/05/17	0	0.00	2	25.20	25.15	-2	14	-13.78%
2023/04/17	1	24.61	0	0.00	24.65	1	15	6.51%
2023/04/13	0	24.80	0	0.00	24.60	0	16	0.25%
2023/04/10	0	0.00	1	25.00	25.10	-1	16	-6.17%
2023/04/07	1	24.60	0	0.00	24.70	1	16	6.18%
2023/04/06	2	25.00	0	0.00	24.80	2	16	12.05%
2023/03/20	0	26.00	0	0.00	26.45	0	16	0.02%
2023/03/06	0	0.00	0.2	25.05	25.15	-0.2	18	-1.10%
2023/02/13	0	26.10	0	0.00	25.80	0	17	0.17%
2023/02/02	0	0.00	1	26.30	26.60	-1	16	-5.96%
2023/02/01	0	27.80	0	0.00	26.30	0	16	0.18%
2023/01/17	0	0.00	0.4	25.05	26.70	-0.4	16	-2.40%
2022/12/27	0	0.00	1	26.00	25.40	-1	16	-6.06%
2022/12/26	1	26.20	0	0.00	26.00	1	16	6.21%
2022/12/01	0	0.00	4	31.45	31.30	-4	18	-21.53%
2022/11/09	0	0.00	1.2	24.99	25.00	-1.2	14	-8.20%
2022/08/18	0	0.00	8.1	25.00	26.30	-8.1	18	-43.71%
2022/08/16	0	0.00	2	23.60	23.60	-2	19	-10.47%
2022/06/23	0	0.00	6	4.67	4.67	-6	21	-27.80%
2022/06/16	0	0.00	0.3	4.95	5.00	-0.3	22	-1.34%
2022/05/19	0	0.00	2	5.00	5.00	-2	33	-6.04%
2022/05/17	0	0.00	2	5.02	4.93	-2	32	-6.13%
2022/04/22	0	0.00	0.2	4.95	4.99	-0.2	33	-0.61%
2022/04/19	0	0.00	1	4.99	4.99	-1	31	-3.17%
2022/03/29	0	0.00	0.1	4.73	5.16	-0.1	30	-0.35%
2022/03/17	0	0.00	0.3	4.81	4.80	-0.3	28	-1.06%
2022/03/15	0	0.00	10	4.70	4.70	-10	27	-36.99%
2022/03/04	0.1	6.00	0	0.00	6.00	0.1	22	0.44%
2022/02/15	0.2	6.52	0	0.00	6.79	0.2	29	0.50%
2021/12/07	8	5.61	3	5.69	5.68	5	32	15.63%
2021/12/06	17	5.60	0	0.00	5.60	17	31	54.29%
2021/12/02	11	5.85	0	0.00	5.78	11	33	33.20%
2021/11/18	0	0.00	2	6.12	5.82	-2	36	-5.45%
2021/10/08	0	0.00	2	6.35	6.35	-2	30	-6.65%
2021/09/29	0	0.00	5	6.75	6.70	-5	33	-15.06%
2021/08/04	0	0.00	2	5.99	5.99	-2	53	-3.76%
2021/07/26	0	0.00	9	6.03	6.03	-9	54	-16.58%
2021/06/22	0	0.00	2	6.20	6.20	-2	57	-3.48%
2021/06/18	2	5.63	10	6.05	6.05	-8	55	-14.51%
2021/06/16	2	6.61	0	0.00	6.26	2	47	4.23%
2021/05/21	10	7.55	0	0.00	7.00	10	51	19.34%
2021/05/17	6	7.10	0	0.00	7.00	6	53	11.20%
2021/05/12	4	7.42	0	0.00	7.33	4	45	8.81%
2021/05/10	0	0.00	9	7.39	7.43	-9	39	-23.07%
2021/05/06	0	0.00	8	7.19	7.19	-8	38	-20.63%
2021/05/04	2	7.10	0	0.00	7.10	2	39	5.11%
2021/04/29	3	7.25	0	0.00	7.25	3	41	7.22%
2021/04/15	8	7.40	0	0.00	7.40	8	41	19.25%
2021/04/14	7	7.61	0	0.00	7.60	7	39	17.61%
2021/04/08	0	0.00	1	8.47	8.12	-1	40	-2.47%
2021/03/30	8	7.55	0	0.00	7.55	8	38	20.84%
2021/02/22	0	0.00	2	8.65	8.80	-2	51	-3.91%
2021/02/19	0.6	8.00	1	8.00	8.00	-0.4	48	-0.90%
2021/01/25	2	7.40	0	0.00	7.80	2	54	3.65%
2021/01/11	0	0.00	1	8.01	8.01	-1	70	-1.43%
2021/01/08	0	0.00	1	8.00	7.81	-1	70	-1.43%
2021/01/07	1	8.16	0	0.00	8.00	1	73	1.37%
2020/12/18	0	0.00	0.2	8.15	8.15	-0.2	141	-0.14%
2020/12/17	0	0.00	1	8.11	8.11	-1	150	-0.66%
2020/12/10	0	0.00	0	7.93	7.95	0	252	0.00%
2020/12/07	0	0.00	1	7.88	7.88	-1	294	-0.34%
2020/12/04	1	9.00	0	0.00	8.51	1	301	0.33%
2020/12/03	1	9.49	4	9.40	9.45	-3	309	-0.97%
2020/12/02	0.2	8.65	0	0.00	8.65	0.2	328	0.06%
2020/12/01	0	0.00	2	7.87	7.87	-2	375	-0.53%
2020/11/30	3	7.35	0	0.00	7.16	3	380	0.79%
2020/11/27	0	0.00	5	7.60	7.60	-5	382	-1.31%
2020/11/25	2	8.25	0	0.00	8.22	2	392	0.51%
2020/11/12	1	8.33	0	0.00	8.33	1	399	0.25%
2020/11/02	0	0.00	4	9.14	9.14	-4	401	-1.00%
2020/10/28	0	0.00	1	10.30	9.71	-1	400	-0.25%
2020/10/27	0	0.00	2	10.10	10.10	-2	401	-0.50%
2020/10/26	4	9.14	12	9.32	9.20	-8	400	-2.00%
2020/10/22	5	10.15	0	0.00	10.50	5	396	1.26%
2020/10/20	1	11.00	2	11.95	11.00	-1	393	-0.25%
2020/10/19	3	11.08	0	0.00	10.90	3	392	0.76%
2020/10/16	1	11.65	3	11.85	11.85	-2	393	-0.51%
2020/10/15	1	11.55	0	0.00	12.15	1	395	0.25%
2020/10/14	2	12.50	2	12.50	12.50	0	395	0.00%
2020/10/12	12	11.75	2	11.75	11.45	10	406	2.46%
2020/10/08	1	10.35	4	11.30	11.25	-3	431	-0.69%
2020/10/07	2	11.40	0	0.00	10.80	2	433	0.46%
2020/10/06	1	13.10	0	0.00	11.90	1	429	0.23%
2020/10/05	1	13.15	0	0.00	13.10	1	428	0.23%
2020/09/30	2	12.15	0.5	13.80	14.10	1.5	435	0.34%
2020/09/29	7	13.36	0	0.00	13.25	7	438	1.60%
2020/09/28	6	14.70	0	0.00	14.70	6	443	1.35%
2020/09/24	0	0.00	6	15.98	17.00	-6	431	-1.39%
2020/09/23	0	0.00	8	15.85	15.85	-8	422	-1.89%
2020/09/22	1	13.50	11	14.50	14.45	-10	407	-2.45%
2020/09/21	1	14.50	5	14.50	14.50	-4	399	-1.00%
2020/09/18	19	15.25	4	15.25	14.10	15	391	3.83%
2020/09/17	5	13.90	4	13.90	13.90	1	371	0.27%
2020/09/16	6	10.35	25	10.81	12.65	-19	363	-5.23%
2020/09/15	2	11.50	0	0.00	11.50	2	316	0.63%
2020/09/14	39	15.23	9	14.57	12.75	30	311	9.62%
2020/09/11	8	14.15	8	14.15	14.15	0	274	0.00%
2020/09/10	0	0.00	3	12.90	12.90	-3	270	-1.11%
2020/09/09	0	0.00	3	11.75	11.75	-3	268	-1.12%
2020/09/08	3	10.70	23	10.70	10.70	-20	262	-7.62%
2020/09/07	11	9.76	6	9.76	9.76	5	253	1.98%
2020/09/04	25	8.87	6	8.85	8.88	19	232	8.18%
2020/09/03	21	8.08	1	8.08	8.08	20	189	10.58%
2020/09/02	3	7.35	0	0.00	7.35	3	184	1.62%
2020/09/01	0	0.00	3	6.69	6.69	-3	182	-1.65%
2020/08/28	0	0.00	15	5.48	5.54	-15	175	-8.57%
2020/08/27	0	0.00	2	5.04	5.04	-2	174	-1.15%
2020/08/24	1	4.95	0	0.00	4.95	1	178	0.56%
2020/08/20	3	4.80	10	4.76	4.80	-7	181	-3.87%
2020/08/18	10	4.76	5	4.95	4.80	5	185	2.70%
2020/08/17	1	4.80	0	0.00	4.95	1	189	0.53%
2020/08/12	3	4.90	0	0.00	4.58	3	236	1.27%
2020/07/31	0	0.00	3	5.69	5.69	-3	319	-0.94%
2020/07/30	0	0.00	3	5.23	5.23	-3	330	-0.91%
2020/07/29	2	4.99	0	0.00	4.99	2	340	0.59%
2020/07/28	3	4.65	0	0.00	4.99	3	346	0.87%
2020/07/27	16	5.02	0	0.00	4.95	16	356	4.49%
2020/07/24	3	5.72	0	0.00	5.50	3	361	0.83%
2020/07/22	0	0.00	3	6.35	6.30	-3	371	-0.81%
2020/07/21	3	5.41	0	0.00	5.94	3	376	0.80%
2020/07/20	3	5.99	0	0.00	5.73	3	383	0.78%
2020/07/17	3	6.36	0	0.00	6.36	3	388	0.77%
2020/07/16	3	5.84	54	5.93	7.06	-51	385	-13.22%
2020/07/15	67	7.66	5	7.59	6.48	62	377	16.42%
2020/07/14	3	7.20	3	7.20	7.20	0	351	0.00%
2020/07/13	0	0.00	3	6.55	6.55	-3	345	-0.87%
2020/07/10	0	0.00	3	5.96	5.96	-3	346	-0.87%
2020/07/09	1.6	5.42	15	5.42	5.42	-13.4	345	-3.88%
2020/07/08	10	4.90	0	0.00	4.93	10	335	2.98%
2020/07/02	3	4.51	0	0.00	4.55	3	312	0.96%
2020/07/01	0	0.00	3	5.10	4.80	-3	310	-0.97%
2020/06/29	0	0.00	2	4.98	4.96	-2	309	-0.65%
2020/06/23	0	0.00	3.3	4.90	4.92	-3.3	303	-1.09%
2020/06/22	0	0.00	1	4.54	4.54	-1	298	-0.34%
2020/06/11	0	0.00	6	4.54	4.31	-6	297	-2.02%
2020/06/10	0	0.00	1	4.45	4.38	-1	296	-0.34%
2020/06/04	0	0.00	0.4	3.76	3.76	-0.4	287	-0.14%
2020/06/03	3	3.58	0	0.00	3.70	3	285	1.05%
2020/06/02	6	3.98	0	0.00	3.87	6	283	2.12%
2020/05/28	3	4.40	0	0.00	4.40	3	277	1.08%
2020/05/27	0	0.00	5	4.75	4.60	-5	277	-1.80%
2020/05/25	0	0.00	9	4.88	4.80	-9	271	-3.31%
2020/05/22	0	0.00	5.2	4.80	4.68	-5.2	270	-1.92%
2020/05/21	1	4.20	0	0.00	4.38	1	268	0.37%
2020/05/20	1	4.50	1	4.55	4.55	0	264	0.00%
2020/05/15	0	0.00	5	4.23	4.23	-5	221	-2.26%
2020/05/14	2	3.78	5	3.85	3.85	-3	218	-1.37%
2020/05/13	0	0.00	6	3.50	3.50	-6	211	-2.83%
2020/05/12	0	0.00	20	3.16	3.19	-20	208	-9.61%
2020/05/11	0	0.00	12	2.90	2.90	-12	198	-6.06%
2020/05/08	5	2.81	5	2.81	2.81	0	174	0.00%
2020/05/07	0	0.00	5	2.56	2.56	-5	163	-3.06%
2020/05/04	11	2.23	0	0.00	2.15	11	124	8.86%
2020/04/29	10	2.15	0	0.00	2.16	10	107	9.32%
2020/04/28	10	2.25	0	0.00	2.28	10	100	9.98%
2020/04/24	11	2.51	0	0.00	2.39	11	86	12.65%
2020/04/23	10	2.61	0	0.00	2.63	10	80	12.47%
2020/04/22	11	2.80	0.3	2.91	2.80	10.7	71	14.90%
2020/04/10	5	2.88	0	0.00	3.00	5	59	8.36%
2020/04/07	10	3.00	0	0.00	3.00	10	59	16.70%
2020/04/01	20	2.85	0	0.00	2.80	20	59	33.62%
2020/03/31	3	2.89	1	3.01	3.01	2	59	3.39%
2020/03/16	6	3.52	0	0.00	3.42	6	52	11.37%
2020/03/13	2	4.05	0	0.00	3.73	2	51	3.87%
2020/03/06	1	4.31	1	4.71	4.70	0	49	0.00%
2020/02/21	3	4.25	0	0.00	4.44	3	40	7.38%
2020/02/20	5	4.54	0	0.00	4.49	5	39	12.65%
2020/02/19	1	4.78	0	0.00	4.66	1	39	2.54%
2020/02/17	0	0.00	5	6.06	5.62	-5	36	-13.79%
2020/02/13	0	0.00	5	5.40	5.21	-5	32	-15.37%
2019/11/20	0	0.00	0.2	4.10	4.10	-0.2	24	-0.83%
2019/11/05	0	0.00	1	4.15	4.15	-1	24	-4.07%
2019/10/15	0	0.00	0.3	4.10	4.10	-0.3	25	-1.05%
2019/09/09	0	0.00	1	5.40	5.15	-1	28	-3.55%
2019/09/04	0	0.00	5	4.60	4.69	-5	28	-17.34%
2019/08/19	0	0.00	0.6	4.50	4.46	-0.6	26	-2.26%
2019/08/13	1	4.61	0	0.00	4.61	1	27	3.65%
2019/08/12	1	4.99	0	0.00	4.80	1	27	3.58%
2019/08/06	0	0.00	1.1	4.80	4.78	-1.1	28	-3.91%
2019/07/23	2	5.35	0	0.00	5.35	2	29	6.71%
2019/07/22	1	5.45	0	0.00	5.45	1	29	3.38%
2019/07/10	1	5.55	3	5.82	5.63	-2	29	-6.85%
2019/07/08	0	0.00	1	5.60	5.40	-1	28	-3.48%
2019/07/05	1	5.45	2	5.43	5.35	-1	28	-3.53%
2019/06/17	2	5.10	0	0.00	5.24	2	29	6.69%
2019/06/14	1	5.10	0	0.00	5.10	1	29	3.37%
2019/06/06	2	5.12	0	0.00	5.23	2	29	6.73%
2019/05/20	0	0.00	0.1	5.16	5.16	-0.1	29	-0.27%
2019/05/13	1	5.35	0	0.00	5.45	1	28	3.49%
2019/05/09	2	5.64	0	0.00	5.68	2	28	7.01%
2019/05/03	0	0.00	1	5.82	5.82	-1	27	-3.66%
2019/04/30	1	5.76	0	0.00	6.07	1	27	3.64%
2019/04/29	1	5.87	0	0.00	6.14	1	26	3.71%
2019/04/23	1	5.80	0	0.00	6.04	1	26	3.84%
2019/02/25	0	0.00	3	6.55	6.60	-3	20	-14.99%
2019/01/11	0	0.00	2	6.93	6.84	-2	14	-14.23%
2019/01/09	0	0.00	3.1	6.87	6.86	-3.1	13	-22.63%
2019/01/02	0	0.00	2	7.11	7.26	-2	12	-16.06%
2018/12/13	0	0.00	0.1	8.01	7.60	-0.1	12	-0.92%
2018/11/08	0	0.00	0.1	10.95	10.25	-0.1	19	-0.56%
2018/10/24	0	0.00	1	10.00	10.80	-1	23	-4.22%
2018/10/15	0	0.00	2.6	9.92	10.10	-2.6	24	-10.54%
2018/10/08	0.5	12.40	0	0.00	12.85	0.5	24	2.07%
2018/10/01	0	0.00	0.1	12.70	13.30	-0.1	25	-0.52%
2018/09/19	1	13.50	2	13.35	12.80	-1	29	-3.42%
2018/09/17	0	0.00	0.6	12.90	12.90	-0.6	29	-1.93%
2018/09/12	1	11.95	0	0.00	12.15	1	30	3.25%
2018/09/11	0	0.00	1.3	12.59	12.85	-1.3	31	-4.19%
2018/09/10	1	11.75	0	0.00	11.75	1	31	3.13%
2018/09/06	0	0.00	1	13.40	13.20	-1	33	-2.98%
2018/09/04	0	0.00	0.3	12.55	12.70	-0.3	34	-0.88%
2018/08/31	0	0.00	1	14.30	14.00	-1	34	-2.92%
2018/08/30	2	14.05	2	13.85	13.85	0	34	0.00%
2018/08/29	3	15.85	0	0.00	15.35	3	33	8.96%
2018/08/28	1	17.05	0	0.00	17.05	1	33	2.98%
2018/08/27	0	0.00	3	17.67	17.25	-3	39	-7.53%
2018/08/14	0	0.00	2	5.75	5.69	-2	38	-5.23%
2018/07/31	2	5.95	0	0.00	5.95	2	37	5.27%
2018/07/30	0	0.00	2	6.09	6.08	-2	38	-5.26%
2018/07/12	1	5.68	0	0.00	5.72	1	41	2.39%
2018/07/11	0	0.00	13	5.85	5.92	-13	41	-31.03%
2018/07/10	0	0.00	7	5.85	5.85	-7	43	-16.23%
2018/07/09	0	0.00	7	5.86	5.87	-7	44	-15.88%
2018/07/02	0	0.00	8	6.01	6.02	-8	52	-15.36%
2018/06/25	0	0.00	5	6.02	6.01	-5	58	-8.55%
2018/06/21	0	0.00	3	6.00	6.01	-3	58	-5.17%
2018/06/19	0	0.00	10	6.00	6.00	-10	57	-17.53%
2018/06/15	0	0.00	4	5.95	5.95	-4	55	-7.22%
2018/06/14	0	0.00	8	5.96	5.99	-8	55	-14.52%
2018/06/04	2	6.00	0	0.00	6.10	2	53	3.71%
2018/05/30	0	0.00	2	6.22	6.23	-2	53	-3.77%
2018/05/29	0	0.00	1	6.22	6.22	-1	53	-1.88%
2018/05/28	0	0.00	4	6.22	6.22	-4	53	-7.48%
2018/05/25	0	0.00	3	6.23	6.20	-3	53	-5.62%
2018/05/23	2	6.11	0	0.00	6.07	2	52	3.79%
2018/05/21	0	0.00	2	6.30	6.30	-2	46	-4.30%
2018/05/11	2	6.15	0	0.00	6.14	2	46	4.32%
2018/05/10	8	6.49	0	0.00	6.46	8	47	16.97%
2018/05/09	2	6.95	0	0.00	6.91	2	47	4.19%
2018/05/07	0	0.00	2	7.30	7.20	-2	49	-4.04%
2018/05/03	0	0.00	7	7.09	7.08	-7	49	-14.12%
2018/05/02	2	7.27	0	0.00	7.05	2	51	3.91%
2018/04/26	0	0.00	1	7.42	7.54	-1	48	-2.05%
2018/04/20	0	0.00	2	7.72	7.80	-2	50	-3.93%
2018/04/17	2	7.50	1	7.70	7.61	1	51	1.93%
2018/04/12	2	7.78	0	0.00	7.94	2	56	3.54%
2018/04/10	2	8.12	2	8.77	8.12	0	54	0.00%
2018/04/09	0	0.00	10	8.36	8.39	-10	53	-18.67%
2018/04/03	0	0.00	3	7.90	7.63	-3	50	-5.95%
2018/04/02	10	7.44	0	0.00	7.23	10	49	20.36%
2018/03/31	2	7.80	0	0.00	7.78	2	48	4.13%
2018/03/30	11	8.43	0	0.00	8.21	11	46	23.74%
2018/03/28	2	8.71	0	0.00	9.08	2	42	4.75%
2018/03/13	2	9.19	0	0.00	9.39	2	46	4.27%
2018/03/12	2	9.31	2	9.50	9.04	0	47	0.00%
2018/03/08	0	0.00	2	9.88	9.54	-2	46	-4.26%
2018/03/07	0	0.00	2	9.65	9.65	-2	46	-4.27%
2018/03/06	0	0.00	4	9.24	9.28	-4	46	-8.58%
2018/03/01	0	0.00	3	9.20	9.13	-3	46	-6.50%
2018/02/27	0	0.00	2	9.25	9.06	-2	47	-4.21%
2018/02/21	0	0.00	6	9.00	9.01	-6	50	-11.95%
2018/02/06	4	9.01	0	0.00	9.19	4	54	7.39%
2018/02/05	0	0.00	2	9.60	9.52	-2	54	-3.64%
2018/02/02	2	9.54	0	0.00	10.20	2	57	3.50%
2018/02/01	2	9.99	2	10.35	9.97	0	58	0.00%
2018/01/31	0	0.00	2	10.00	9.97	-2	56	-3.52%
2018/01/30	0	0.00	4	9.62	9.33	-4	55	-7.23%
2018/01/24	2	8.51	0	0.00	8.17	2	57	3.48%
2018/01/22	0	0.00	2	8.80	8.88	-2	57	-3.46%
2018/01/16	2	8.40	0	0.00	8.30	2	70	2.83%
2018/01/11	2	8.50	0	0.00	8.43	2	71	2.81%
2018/01/10	2	8.65	0	0.00	8.65	2	70	2.82%
2018/01/09	2	8.91	0	0.00	8.76	2	70	2.84%
2018/01/08	0	0.00	4	9.60	9.30	-4	68	-5.88%
2018/01/04	2	9.04	3	9.34	9.04	-1	66	-1.50%

《店頭市場》微端、環瑞醫預收款券中時電子報－2020/09/14

微端股票(3285)自109年9月11日起預收款券，並每5分鐘撮合一次；環瑞醫股票(4198)自10...詳全文

環瑞醫 9／14起預收款券中時電子報－2020/09/11

櫃買中心今（11）日表示，環瑞醫股票（4198）自9月14日起預收款券並每60分鐘撮合一次。欣大...詳全文

《店頭市場》金麗科、環瑞醫今起預收款券中時電子報－2020/09/09

金麗科(3228)自109年9月9日起預收款券，並每20分鐘撮合一次；環瑞醫(4198)自109年9...詳全文

欣大健康相關文章

欣大健康相關影音

欣大健康

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣大健康

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析