至興 (4535)-新光券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	34.05	33.95	-2	63	-3.16%
2024/05/13	1.1	34.03	0	0.00	34.10	1.1	69	1.66%
2024/05/07	0	0.00	4	34.20	33.90	-4	77	-5.19%
2024/04/30	0	0.00	0.3	33.45	33.50	-0.3	77	-0.39%
2024/04/26	0	0.00	3	33.38	33.40	-3	78	-3.84%
2024/04/23	2	32.90	0	0.00	33.05	2	77	2.57%
2024/04/16	0	33.25	0	0.00	33.05	0	81	0.00%
2024/04/15	0	33.55	1	33.50	33.35	-1	80	-1.24%
2024/04/12	2	33.35	0	0.00	33.35	2	79	2.50%
2024/04/11	2	33.00	0	0.00	33.35	2	79	2.51%
2024/04/09	8	33.60	3	33.60	33.60	5	78	6.39%
2024/04/01	0	0.00	0	33.50	33.40	0	84	0.00%
2024/03/27	2	33.28	1	33.30	33.35	1	84	1.19%
2024/03/26	1	33.60	0	0.00	33.60	1	83	1.20%
2024/03/21	13	33.35	0	0.00	33.40	13	83	15.51%
2024/03/19	8	33.23	0	0.00	33.45	8	84	9.48%
2024/03/15	2	33.35	0	0.00	33.35	2	89	2.24%
2024/03/11	0	0.00	0.2	33.20	33.30	-0.2	91	-0.24%
2024/03/08	4	33.49	1	33.55	33.35	3	91	3.28%
2024/03/07	1.2	33.91	2	33.95	33.85	-0.8	89	-0.86%
2024/03/05	4	33.85	0	0.00	33.95	4	91	4.40%
2024/03/04	0.1	33.80	0	0.00	33.80	0.1	89	0.08%
2024/02/27	0	33.75	0	0.00	33.65	0	87	0.00%
2024/02/23	0.1	34.30	0	0.00	33.90	0.1	87	0.07%
2024/02/22	3	33.95	0	0.00	34.05	3	88	3.39%
2024/02/19	1	33.95	0	0.00	34.00	1	93	1.07%
2024/02/16	1	33.20	0	0.00	33.35	1	91	1.09%
2024/02/15	0	0.00	1	33.50	33.25	-1	91	-1.10%
2024/02/05	5	32.41	0	0.00	32.25	5	88	5.66%
2024/02/02	7	32.73	0	33.05	32.80	7	83	8.36%
2024/02/01	2	33.53	0	0.00	33.40	2	79	2.50%
2024/01/31	2	33.63	13	33.55	33.60	-11	77	-14.26%
2024/01/30	3	34.18	0	0.00	34.00	3	74	4.02%
2024/01/29	0.4	34.40	0	0.00	34.30	0.4	73	0.52%
2024/01/25	3	34.22	0	0.00	34.20	3	72	4.14%
2024/01/24	1	34.50	0	0.00	34.55	1	71	1.40%
2024/01/23	1	34.50	0	0.00	34.55	1	71	1.39%
2024/01/22	2	34.30	0	0.00	34.30	2	72	2.77%
2024/01/18	0	0.00	1	34.30	34.55	-1	72	-1.37%
2024/01/16	0	0.00	6	34.60	34.65	-6	74	-8.06%
2024/01/12	6	35.14	0	0.00	35.10	6	72	8.33%
2024/01/11	2	35.00	4	35.05	35.00	-2	71	-2.79%
2024/01/10	5	35.90	1	35.95	35.85	4	69	5.75%
2024/01/09	2	36.10	1	36.35	36.35	1	69	1.44%
2024/01/08	0	36.40	0	0.00	36.40	0	69	0.00%
2024/01/05	0	0.00	1	36.40	36.40	-1	69	-1.44%
2024/01/04	2.2	36.07	0	0.00	36.00	2.2	69	3.18%
2023/12/28	8	35.64	17	36.21	36.20	-9	65	-13.74%
2023/12/27	1	35.90	3	36.15	36.05	-2	59	-3.34%
2023/12/25	0	0.00	12	35.90	35.85	-12	58	-20.54%
2023/12/22	0	0.00	8	35.90	35.80	-8	57	-13.83%
2023/12/21	2	36.05	0	0.00	36.05	2	56	3.51%
2023/12/20	8	36.00	0	0.00	36.00	8	56	14.19%
2023/12/19	0	0.00	3	35.85	35.95	-3	55	-5.43%
2023/12/18	0	0.00	2	35.95	35.75	-2	54	-3.65%
2023/12/15	0	0.00	3	36.05	35.85	-3	54	-5.54%
2023/12/14	8	35.68	0	0.00	35.85	8	53	15.00%
2023/12/13	11	35.85	0	0.00	36.05	11	51	21.39%
2023/12/12	11	36.10	8	36.42	36.05	3	49	6.08%
2023/12/11	15.3	35.12	0	0.00	35.35	15.3	43	35.38%
2023/12/05	0	0.00	8	34.79	34.75	-8	37	-21.17%
2023/12/01	2	35.25	6	35.43	35.25	-4	36	-10.86%
2023/11/29	8	34.20	24	34.17	34.20	-16	34	-46.72%
2023/11/24	7	34.20	0	0.00	34.25	7	34	20.08%
2023/11/22	15	34.42	1	34.60	34.20	14	33	41.26%
2023/11/21	3	34.20	0	0.00	34.15	3	33	9.03%
2023/11/20	4.1	34.60	1	34.80	34.60	3.1	32	9.51%
2023/11/17	4	34.40	0	34.70	34.35	4	31	12.74%
2023/11/16	0	0.00	4	34.00	35.30	-4	26	-15.21%
2023/11/15	0	0.00	9	33.39	33.35	-9	25	-34.66%
2023/11/13	1	33.35	0	0.00	33.35	1	26	3.74%
2023/11/09	4	32.98	0	0.00	33.25	4	25	15.67%
2023/11/08	8	33.00	0	0.00	33.15	8	24	32.29%
2023/10/27	3	32.17	3	32.67	32.80	0	22	0.00%
2023/10/17	1	36.00	0	0.00	36.00	1	17	5.58%
2023/10/16	0	0.00	2	37.33	36.80	-2	17	-11.58%
2023/10/05	2	36.35	2	36.70	36.45	0	15	0.00%
2023/10/04	1	36.40	0	0.00	36.70	1	15	6.61%
2023/10/03	0	0.00	1	36.95	36.70	-1	14	-6.70%
2023/09/05	0	0.00	0	36.50	36.60	0	15	-0.01%
2023/09/01	0	36.75	0	0.00	36.70	0	15	0.01%
2023/08/29	2	35.75	0	0.00	36.00	2	14	13.53%
2023/08/25	3	36.08	1	36.50	36.45	2	13	14.39%
2023/08/16	0	38.10	0	0.00	37.60	0	12	0.01%
2023/08/14	0	38.55	0	0.00	38.30	0	11	0.01%
2023/07/28	0	0.00	2	38.45	39.00	-2	10	-19.67%
2023/07/19	2	39.45	0	0.00	39.45	2	10	19.51%
2023/06/29	0	0.00	6	38.07	38.00	-6	12	-47.81%
2023/06/26	1	38.55	1	38.55	38.55	0	12	0.00%
2023/06/21	2	38.55	2	38.55	38.45	0	12	0.00%
2023/06/20	4	38.48	5	38.16	38.10	-1	13	-7.62%
2023/06/19	9	40.00	0	0.00	40.25	9	12	69.59%
2023/06/06	2	39.75	0	0.00	39.60	2	11	16.78%
2023/05/30	1	39.75	0	0.00	39.75	1	11	8.40%
2023/05/05	1	38.30	1	39.30	39.40	0	10	0.00%
2023/05/02	3	39.80	0	0.00	39.50	3	10	29.46%
2023/04/19	0	0.00	3	39.53	39.80	-3	9	-30.15%
2023/04/17	0	0.00	2	39.20	39.30	-2	9	-20.55%
2023/04/11	0	38.90	0	0.00	38.80	0	8	0.01%
2023/03/06	0	42.00	0	0.00	38.60	0	6	0.02%
2023/01/11	0	38.60	0	0.00	38.25	0	7	0.01%
2022/10/11	0	40.10	0	0.00	39.00	0	29	0.00%
2022/09/29	0	0.00	1	39.60	39.45	-1	29	-3.43%
2022/09/20	0	0.00	0	41.10	40.95	0	28	0.00%
2022/09/16	0	0.00	2	42.15	41.55	-2	27	-7.29%
2022/09/08	0	0.00	0	42.80	41.45	0	24	-0.01%
2022/09/07	1	43.00	1	43.65	41.90	0	23	0.00%
2022/09/06	6	41.67	6.1	42.09	42.30	-0.1	19	-0.26%
2022/09/05	0	0.00	9	39.99	40.30	-9	13	-65.86%
2022/06/21	0	0.00	2	35.60	35.60	-2	24	-8.13%
2022/06/13	8	36.64	0	0.00	36.90	8	24	32.45%
2022/06/10	5	37.05	0	0.00	37.00	5	24	20.33%
2022/06/09	0	0.00	3	37.50	37.20	-3	24	-12.50%
2022/06/07	0	0.00	0	32.40	36.10	0	23	0.00%
2022/05/19	0	0.00	0.2	35.45	35.60	-0.2	24	-0.94%
2022/05/10	0	35.80	0	0.00	35.55	0	24	0.00%
2022/03/10	0	38.85	0.1	35.20	35.40	-0.1	10	-0.80%
2022/03/03	0	0.00	0.1	35.20	35.40	-0.1	9	-1.06%
2022/03/02	0	0.00	3	35.20	35.40	-3	9	-31.32%
2022/02/23	0	38.55	0	0.00	35.40	0	10	0.01%
2022/02/21	0	35.00	0	0.00	35.30	0	9	0.02%
2022/02/18	0	37.85	0	0.00	35.00	0	9	0.03%
2022/02/17	0	38.10	0	0.00	34.85	0	9	0.01%
2022/02/16	0	35.00	0	0.00	34.75	0	9	0.01%
2022/02/14	0	35.00	0	0.00	34.75	0	11	0.04%
2022/02/10	0	0.00	0.1	34.40	34.50	-0.1	12	-0.69%
2022/02/09	0	0.00	1	34.50	34.50	-1	12	-8.12%
2021/12/06	0	34.10	0	0.00	34.00	0	13	0.01%
2021/11/26	2	33.95	0	0.00	34.00	2	14	13.35%
2021/11/15	0	0.00	3	34.20	34.35	-3	14	-20.71%
2021/11/03	0	0.00	3.1	32.98	33.05	-3.1	15	-20.09%
2021/10/14	0	0.00	1	33.50	33.15	-1	15	-6.43%
2021/10/05	0	0.00	1	33.85	33.85	-1	16	-6.17%
2021/09/24	0	33.10	8	34.09	34.00	-8	15	-50.31%
2021/09/23	1	33.60	0	0.00	34.05	1	15	6.37%
2021/09/10	1	33.90	0	0.00	34.00	1	17	5.77%
2021/09/09	0	0.00	2	34.65	33.95	-2	17	-11.56%
2021/09/07	1	33.85	0	0.00	34.00	1	18	5.45%
2021/08/31	0	0.00	1	34.95	34.40	-1	18	-5.34%
2021/08/30	1	33.85	0	0.00	34.75	1	19	5.09%
2021/08/16	0.1	33.00	0	0.00	33.00	0.1	19	0.60%
2021/08/11	1.4	33.93	0	0.00	33.80	1.4	19	6.86%
2021/08/09	0.1	34.55	0	0.00	34.60	0.1	19	0.37%
2021/08/04	0.1	34.95	0	0.00	34.90	0.1	19	0.51%
2021/07/30	0.1	35.00	0	0.00	35.60	0.1	19	0.51%
2021/07/28	0.4	34.85	0	0.00	35.80	0.4	20	1.94%
2021/07/26	0.1	36.00	0	0.00	36.00	0.1	21	0.47%
2021/07/23	0	0.00	0	34.65	35.90	0	21	-0.01%
2021/07/20	0.1	35.70	0	0.00	35.75	0.1	23	0.43%
2021/07/16	0.1	35.80	0	0.00	36.00	0.1	23	0.29%
2021/07/14	1	35.75	0	0.00	35.90	1	27	3.70%
2021/07/12	1	36.00	1	36.10	35.60	0	28	0.00%
2021/07/09	1	35.60	2	35.53	35.50	-1	29	-3.44%
2021/07/06	0	0.00	0	31.60	35.35	0	31	0.00%
2021/06/28	0	34.50	0	0.00	35.30	0	35	0.01%
2021/06/21	0	0.00	1	34.40	34.95	-1	36	-2.71%
2021/06/15	1	35.60	0	0.00	35.60	1	38	2.61%
2021/06/04	0	0.00	1	35.30	35.20	-1	38	-2.63%
2021/06/03	1	35.00	1	35.10	35.10	0	37	0.00%
2021/05/25	0	0.00	1	35.50	36.00	-1	38	-2.60%
2021/05/17	1	32.15	1	33.10	34.10	0	39	0.00%
2021/05/13	1	33.10	1	33.80	34.05	0	39	0.00%
2021/05/12	2	34.00	2	34.38	33.80	0	38	0.00%
2021/05/11	0	0.00	1	35.00	35.90	-1	38	-2.61%
2021/05/06	0.2	36.20	0	0.00	36.30	0.2	37	0.53%
2021/05/04	0	35.25	0	0.00	35.90	0	37	0.00%
2021/04/23	0	0.00	5	36.67	37.20	-5	38	-13.04%
2021/04/21	0	0.00	1	36.60	36.75	-1	37	-2.68%
2021/04/19	1	36.90	14	36.71	36.70	-13	37	-34.29%
2021/04/15	0	0.00	4	36.00	35.90	-4	36	-11.03%
2021/04/14	0	0.00	2	35.45	35.55	-2	35	-5.62%
2021/04/13	0	0.00	1	35.70	35.40	-1	36	-2.76%
2021/04/09	0	0.00	2	34.50	35.50	-2	34	-5.72%
2021/04/08	0	0.00	2	34.35	34.45	-2	35	-5.69%
2021/04/06	0	0.00	1	32.70	33.25	-1	34	-2.90%
2021/03/29	0	0.00	1	32.20	32.20	-1	29	-3.38%
2021/03/26	1	31.75	0	0.00	32.30	1	30	3.29%
2021/03/22	1	32.80	0	0.00	32.40	1	33	2.98%
2021/03/19	0	33.00	0	0.00	32.95	0	32	0.00%
2021/03/18	0	32.95	0	0.00	33.00	0	33	0.00%
2021/02/26	0	0.00	5	32.69	33.80	-5	32	-15.17%
2021/02/25	6	33.24	1	33.20	33.25	5	31	15.63%
2021/02/23	0	33.30	0	0.00	33.10	0	31	0.00%
2021/02/22	0	32.80	0	0.00	32.75	0	32	0.00%
2021/02/17	0	0.00	1	32.15	32.20	-1	31	-3.15%
2021/02/01	0	33.50	0	0.00	30.60	0	31	0.00%
2021/01/29	1	30.65	2	31.40	30.65	-1	31	-3.17%
2021/01/28	0	0.00	5	31.50	31.50	-5	31	-16.00%
2021/01/27	0	0.00	2	31.75	31.80	-2	32	-6.18%
2021/01/26	0	0.00	1	31.60	31.70	-1	33	-3.03%
2021/01/19	0	0.00	1	31.85	31.85	-1	29	-3.37%
2021/01/18	1	30.60	0	0.00	31.50	1	29	3.34%
2021/01/15	0	0.00	1	31.60	31.85	-1	30	-3.32%
2021/01/14	0	0.00	2	31.85	31.85	-2	30	-6.64%
2021/01/12	1	31.00	0	0.00	31.35	1	29	3.41%
2021/01/08	3	31.73	1	31.85	31.90	2	29	6.80%
2021/01/06	0	0.00	5	31.50	31.75	-5	28	-17.59%
2021/01/05	1	31.15	0	0.00	31.50	1	27	3.62%
2021/01/04	0	0.00	1	31.75	31.80	-1	27	-3.65%
2020/12/31	0	31.50	1	31.50	31.70	-1	26	-3.75%
2020/12/16	0	0.00	5	29.37	29.80	-5	23	-21.17%
2020/12/15	0	0.00	1	29.10	29.00	-1	23	-4.27%
2020/12/11	0	0.00	6	29.21	29.45	-6	22	-26.32%
2020/12/10	0	0.00	2	28.50	29.00	-2	21	-9.21%
2020/12/07	0	0.00	6	27.98	28.10	-6	19	-31.47%
2020/11/26	0	0.00	2	27.00	27.00	-2	20	-9.80%
2020/11/19	0	29.90	0	0.00	27.20	0	20	0.00%
2020/11/16	3	27.20	0	0.00	27.30	3	21	13.76%
2020/11/10	0	0.00	2	27.28	27.20	-2	22	-8.92%
2020/11/02	0	0.00	1	27.10	27.20	-1	24	-4.17%
2020/10/28	0	0.00	1	26.00	26.00	-1	22	-4.46%
2020/10/22	1	26.00	0	0.00	26.00	1	23	4.18%
2020/10/12	0	0.00	5	27.00	26.90	-5	24	-20.30%
2020/09/18	0	0.00	1	25.30	25.35	-1	22	-4.36%
2020/09/16	0	0.00	1	25.60	25.30	-1	21	-4.55%
2020/09/11	0	0.00	1	24.50	24.30	-1	21	-4.71%
2020/09/10	1	24.65	0	0.00	24.40	1	20	4.77%
2020/09/08	0	0.00	2	24.15	24.45	-2	21	-9.48%
2020/09/03	1	24.20	0	0.00	24.35	1	22	4.46%
2020/08/24	1	24.15	0	0.00	24.15	1	23	4.34%
2020/08/20	3	23.98	0	0.00	23.95	3	22	13.30%
2020/08/19	2	24.30	0	0.00	24.15	2	21	9.29%
2020/08/14	0	0.00	1	24.55	24.55	-1	20	-4.82%
2020/07/28	1	23.65	0	0.00	23.55	1	20	4.91%
2020/07/24	4	24.40	0	0.00	24.65	4	19	20.32%
2020/07/23	1	24.65	0	0.00	24.95	1	19	5.05%
2020/07/21	1	25.50	0	0.00	25.45	1	19	5.26%
2020/06/30	10	27.00	0	0.00	27.10	10	17	56.39%
2020/06/24	1	28.75	0	0.00	28.75	1	17	5.80%
2020/06/15	0	0.00	1	28.65	28.55	-1	19	-5.02%
2020/06/05	1	27.40	0	0.00	28.45	1	20	4.79%
2020/06/04	0	0.00	1	25.40	26.95	-1	20	-4.99%
2020/05/27	0.5	24.25	0	0.00	24.30	0.5	19	2.53%
2020/05/08	2	24.20	0	0.00	24.35	2	20	9.79%
2020/05/05	2	23.85	0	0.00	23.90	2	19	10.43%
2020/03/27	1	22.40	0	0.00	22.10	1	21	4.66%
2020/03/19	4	20.90	0	0.00	20.20	4	20	19.77%
2020/03/13	4	23.70	1	23.80	23.50	3	19	15.57%
2020/03/09	2	25.80	0	0.00	26.00	2	18	10.60%
2020/03/04	1	26.20	0	0.00	26.25	1	19	5.25%
2020/02/18	0.1	26.50	0	0.00	26.50	0.1	24	0.41%
2020/02/11	0	0.00	4	26.30	26.45	-4	27	-14.73%
2020/02/10	0	0.00	1	26.15	26.15	-1	27	-3.66%
2020/02/03	2	26.00	0	0.00	26.20	2	28	6.93%
2020/01/30	1	26.30	0	0.00	26.30	1	28	3.48%
2020/01/16	1	27.40	0	0.00	27.40	1	27	3.60%
2020/01/09	4	27.30	0	0.00	27.25	4	28	14.20%
2020/01/06	0	0.00	5	27.16	27.10	-5	28	-17.75%
2020/01/02	0	0.00	1	27.85	27.85	-1	27	-3.69%
2019/12/10	3	27.05	0	0.00	27.25	3	27	11.03%
2019/12/09	2	27.30	0	0.00	27.30	2	26	7.57%
2019/12/03	2	27.60	0	0.00	27.65	2	25	7.83%
2019/11/25	1	28.05	0	0.00	28.45	1	23	4.28%
2019/11/22	2	27.70	0	0.00	28.00	2	22	8.90%
2019/11/21	1	27.70	0	0.00	27.85	1	22	4.52%
2019/11/15	5	28.00	0	0.00	27.95	5	20	24.92%
2019/11/14	4	28.03	0	0.00	28.20	4	19	20.65%
2019/11/13	1	28.00	0	0.00	28.15	1	19	5.22%
2019/11/07	0	29.40	0	0.00	29.30	0	16	0.01%
2019/11/06	0	0.00	1	29.35	29.30	-1	16	-6.01%
2019/11/05	5	29.40	0	0.00	29.40	5	16	30.24%
2019/11/04	0	0.00	1	29.40	29.55	-1	16	-6.22%
2019/10/21	0	0.00	4	29.58	29.80	-4	17	-22.64%
2019/10/14	2	29.70	0	0.00	29.75	2	18	10.78%
2019/09/06	0	0.00	1	30.65	29.95	-1	19	-5.21%
2019/08/22	1	29.45	1	29.65	29.50	0	19	0.00%
2019/08/06	1	29.45	3	29.33	29.80	-2	20	-9.73%
2019/08/05	0	30.25	4	29.80	29.80	-4	20	-19.51%
2019/08/01	0	30.30	0	0.00	30.30	0	20	0.00%
2019/07/30	0	0.00	2	31.15	30.70	-2	21	-9.30%
2019/07/26	3	31.38	2	31.50	31.10	1	21	4.75%
2019/07/25	2	29.35	2	29.50	29.40	0	19	0.00%
2019/07/22	1	29.35	0	0.00	29.40	1	19	5.05%
2019/07/19	1	29.50	0	0.00	29.50	1	20	4.91%
2019/07/11	1	29.85	0	0.00	29.85	1	20	4.85%
2019/07/04	1	30.85	1	31.00	30.85	0	23	0.00%
2019/07/02	1	30.90	5	31.00	30.90	-4	24	-16.05%
2019/06/26	1	30.90	0	0.00	30.95	1	25	3.99%
2019/06/25	0	0.00	4	31.05	31.00	-4	25	-15.59%
2019/06/18	1	30.80	3	30.80	30.85	-2	31	-6.37%
2019/06/17	0	0.00	1	30.80	30.80	-1	32	-3.08%
2019/06/14	1.1	30.66	0	0.00	30.80	1.1	34	3.24%
2019/06/11	0	0.00	4	30.93	31.00	-4	34	-11.70%
2019/06/10	0	0.00	1	31.00	31.00	-1	34	-2.91%
2019/06/06	1	30.80	0	0.00	30.95	1	34	2.89%
2019/06/04	1	30.80	0	0.00	31.20	1	34	2.87%
2019/06/03	1	31.00	0	0.00	31.10	1	35	2.85%
2019/05/30	2	31.10	0	0.00	31.45	2	35	5.62%
2019/05/16	0	0.00	5	30.98	30.80	-5	35	-14.20%
2019/05/15	0	0.00	1	30.90	31.00	-1	35	-2.84%
2019/05/14	2	30.50	3	30.87	30.80	-1	35	-2.85%
2019/05/13	2	31.38	1	31.45	31.20	1	34	2.93%
2019/05/10	0	0.00	3	31.87	31.75	-3	34	-8.78%
2019/05/09	1	31.95	0	0.00	32.00	1	34	2.90%
2019/05/07	1	32.05	3	32.35	32.00	-2	33	-5.90%
2019/05/06	2	31.75	2	32.00	32.00	0	33	0.00%
2019/05/03	1	32.05	1	32.40	32.05	0	33	0.00%
2019/04/30	0	0.00	2	32.00	31.95	-2	34	-5.83%
2019/04/29	1	32.00	0	0.00	32.35	1	34	2.90%
2019/04/25	2	32.43	0	0.00	32.00	2	34	5.86%
2019/04/23	0	0.00	2	33.53	33.10	-2	33	-6.06%
2019/04/19	0	0.00	1	34.00	33.85	-1	33	-2.99%
2019/04/18	2	34.05	1	34.15	34.00	1	33	2.99%
2019/04/17	1	34.20	0	0.00	34.50	1	33	2.97%
2019/04/16	1	34.70	0	0.00	34.60	1	33	2.99%
2019/04/15	0	0.00	7	34.74	35.10	-7	33	-20.71%
2019/04/12	1	33.70	0	0.00	34.20	1	32	3.09%
2019/04/11	0	0.00	6	34.06	34.15	-6	31	-18.85%
2019/04/10	1	34.50	5	34.32	34.25	-4	31	-12.66%
2019/04/09	0	0.00	2	33.95	33.80	-2	30	-6.51%
2019/04/03	0	0.00	2	33.85	33.80	-2	28	-6.91%
2019/04/02	0	0.00	2	33.85	33.50	-2	28	-6.96%
2019/04/01	0	0.00	1	33.65	33.55	-1	28	-3.49%
2019/03/29	0	0.00	3	33.65	33.55	-3	28	-10.42%
2019/03/28	0	0.00	6	33.53	33.60	-6	28	-20.83%
2019/03/27	0	0.00	7	33.26	33.35	-7	29	-24.04%
2019/03/26	0	0.00	1	33.10	33.25	-1	28	-3.47%
2019/03/22	0	0.00	2	33.18	33.30	-2	28	-7.07%
2019/03/21	4	33.18	4	33.11	33.20	0	27	0.00%
2019/03/19	0	0.00	6	34.24	34.15	-6	24	-24.24%
2019/03/18	0	0.00	1	33.90	33.90	-1	23	-4.17%
2019/03/13	1	33.10	0	0.00	33.75	1	24	4.12%
2019/03/11	1	33.80	0	0.00	34.00	1	23	4.18%
2019/03/07	1	34.15	0	0.00	33.55	1	23	4.26%
2019/03/06	1	34.10	2	34.08	34.20	-1	22	-4.36%
2019/03/04	0	34.10	3	33.72	33.75	-3	22	-13.48%
2019/02/27	2	33.30	3	33.15	33.30	-1	22	-4.50%
2019/02/26	0	0.00	1	32.80	32.80	-1	22	-4.47%
2019/02/25	1	32.40	0	0.00	32.40	1	22	4.48%
2019/02/22	1	32.30	3	32.45	32.35	-2	22	-9.00%
2019/02/21	0	0.00	1	32.50	32.15	-1	22	-4.50%
2019/02/18	2	31.90	0	0.00	31.90	2	23	8.53%
2019/02/15	5	32.00	2	32.05	32.00	3	24	12.35%
2019/02/14	1	32.00	0	0.00	32.00	1	24	4.03%
2019/02/13	0	0.00	1	32.30	32.25	-1	25	-3.98%
2019/02/12	0	0.00	1	32.15	32.25	-1	26	-3.83%
2019/01/30	0	0.00	2	31.53	31.90	-2	26	-7.49%
2019/01/29	0	31.35	1	31.35	31.35	-1	26	-3.74%
2019/01/25	2	31.00	2	31.25	31.20	0	27	0.00%
2019/01/24	0	0.00	2	31.15	31.20	-2	27	-7.31%
2019/01/23	4	31.00	0	0.00	31.25	4	27	14.40%
2019/01/18	0	0.00	1	31.10	31.20	-1	27	-3.63%
2019/01/17	1	31.00	0	0.00	31.15	1	27	3.61%
2019/01/15	1	31.20	0	0.00	31.25	1	27	3.60%
2019/01/11	3	31.40	1	31.65	31.65	2	27	7.34%
2019/01/09	1	31.30	0	0.00	31.50	1	26	3.71%
2019/01/08	0	0.00	1	31.10	31.60	-1	26	-3.73%
2019/01/03	1	31.00	0	0.00	31.00	1	28	3.49%
2019/01/02	1	31.15	0	0.00	31.10	1	28	3.50%
2018/12/28	0	0.00	3	31.00	31.15	-3	28	-10.56%
2018/12/24	1.1	31.16	0	0.00	31.10	1.1	28	3.82%
2018/12/22	1	31.15	2	31.55	31.60	-1	28	-3.46%
2018/12/21	0	0.00	3	31.10	31.25	-3	28	-10.41%
2018/12/20	2	31.05	3	31.30	31.25	-1	28	-3.48%
2018/12/19	0	0.00	2	31.50	31.50	-2	27	-7.17%
2018/12/18	2	31.53	4	31.58	31.60	-2	29	-6.87%
2018/12/17	1	32.05	0	0.00	31.90	1	28	3.49%
2018/12/14	1	32.00	3	32.17	32.30	-2	29	-6.88%
2018/12/13	3	31.97	0	0.00	31.90	3	29	10.22%
2018/12/12	1	32.50	0	0.00	32.50	1	28	3.47%
2018/12/11	4	32.45	4	32.63	32.55	0	28	0.00%
2018/12/10	3	33.00	0	0.00	33.00	3	28	10.61%
2018/12/07	0	0.00	1	33.50	33.75	-1	28	-3.55%
2018/12/06	2	33.03	0	0.00	33.05	2	28	7.05%
2018/12/05	0	0.00	2	33.90	33.75	-2	28	-6.99%
2018/12/03	0	0.00	1	33.50	33.50	-1	29	-3.43%
2018/11/29	0	0.00	1	33.50	33.00	-1	29	-3.41%
2018/11/27	2	32.85	1	33.50	33.15	1	32	3.12%
2018/11/26	0	0.00	2	33.15	33.30	-2	33	-5.99%
2018/11/23	1	32.60	0	0.00	33.00	1	34	2.89%
2018/11/21	1	32.70	0	0.00	33.00	1	35	2.78%
2018/11/20	2	33.03	0	0.00	33.00	2	36	5.49%
2018/11/19	0	0.00	2	33.50	33.50	-2	36	-5.43%
2018/11/16	1	32.60	5	33.02	33.30	-4	36	-10.89%
2018/11/15	3	32.72	0	0.00	32.55	3	38	7.88%
2018/11/14	2	32.98	0	0.00	33.20	2	38	5.21%
2018/11/13	3	33.13	0	0.00	33.50	3	38	7.81%
2018/11/12	4	33.63	3	33.83	33.80	1	38	2.61%
2018/11/09	6	33.91	1	34.20	34.20	5	38	12.96%
2018/11/07	6	34.52	0	0.00	34.50	6	37	15.88%
2018/11/02	3	34.97	0	0.00	35.00	3	37	7.93%
2018/11/01	6	35.04	0	0.00	35.00	6	37	16.00%
2018/10/31	5	35.11	0	0.00	35.00	5	37	13.42%
2018/10/29	1	35.35	2	35.50	35.50	-1	36	-2.72%
2018/10/26	1	35.80	1	35.75	35.60	0	36	0.00%
2018/10/25	1	35.85	2	35.90	35.70	-1	36	-2.75%
2018/10/24	9	36.17	0	0.00	36.25	9	36	24.87%
2018/10/23	1	36.00	0	0.00	36.25	1	36	2.76%
2018/10/18	1	36.55	0	0.00	36.50	1	36	2.75%
2018/10/17	2	36.30	4	37.00	37.00	-2	36	-5.50%
2018/10/16	3	36.45	0	0.00	36.60	3	36	8.30%
2018/10/12	3	35.88	3	36.77	37.00	0	35	0.00%
2018/10/11	1	36.00	0	0.00	35.90	1	34	2.87%
2018/10/08	0	0.00	1	37.30	37.00	-1	34	-2.92%
2018/10/05	4	37.05	0.6	37.05	37.05	3.4	34	9.96%
2018/10/04	4	37.43	0	0.00	37.60	4	34	11.68%
2018/10/03	1	37.50	0	0.00	37.70	1	34	2.86%
2018/10/02	3	37.70	0	0.00	37.70	3	35	8.38%
2018/09/25	3	37.80	59	37.72	38.00	-56	35	-157.43%
2018/09/21	3	37.15	7	37.26	37.20	-4	34	-11.64%
2018/09/20	3	37.03	19	37.28	37.50	-16	34	-46.89%
2018/09/19	1	37.40	20	37.40	37.25	-19	33	-57.11%
2018/09/18	0	0.00	1	37.00	36.95	-1	32	-3.03%
2018/09/17	0	0.00	1	37.20	37.10	-1	32	-3.05%
2018/09/14	0	0.00	2	37.08	37.10	-2	32	-6.12%
2018/09/13	5	36.58	1	36.90	37.00	4	33	11.93%
2018/09/11	1	36.70	0	0.00	37.15	1	32	3.03%
2018/09/10	4	36.84	2	36.83	36.90	2	32	6.15%
2018/09/07	1.1	37.29	4	37.65	37.25	-2.9	32	-8.91%
2018/09/06	0	0.00	1	37.70	37.60	-1	32	-3.08%
2018/09/05	3	37.70	2	37.70	37.70	1	32	3.09%
2018/09/03	2	37.50	81	37.54	37.70	-79	32	-246.19%
2018/08/31	7	36.71	16	37.20	37.30	-9	30	-29.99%
2018/08/30	13	37.15	0	0.00	37.05	13	28	45.44%
2018/08/29	5	37.63	13	37.64	37.65	-8	27	-29.49%
2018/08/28	1	37.70	1	37.90	37.65	0	26	0.00%
2018/08/27	3	37.80	6	38.00	37.90	-3	25	-11.58%
2018/08/24	2	38.00	5	38.04	38.10	-3	25	-11.85%
2018/08/22	4	38.03	18	38.11	38.00	-14	24	-57.61%
2018/08/21	2	38.25	43	38.32	38.20	-41	23	-175.81%
2018/08/20	2	38.30	36	38.33	38.30	-34	22	-151.28%
2018/08/17	1	38.50	0	0.00	38.40	1	21	4.66%
2018/08/16	5	38.42	0	0.00	38.50	5	20	23.97%
2018/08/15	1	38.70	1	38.85	38.70	0	20	0.00%
2018/08/14	2	38.95	0	0.00	38.90	2	19	10.14%
2018/08/13	1	39.00	2	39.00	38.95	-1	20	-4.99%
2018/08/10	2	39.18	0	0.00	39.30	2	19	10.17%
2018/08/09	1	39.30	0	0.00	39.45	1	19	5.16%
2018/08/08	0	0.00	1	39.95	39.80	-1	19	-5.20%
2018/08/07	2	39.45	0	0.00	39.50	2	19	10.47%
2018/07/26	1	39.80	0	0.00	40.05	1	20	4.82%
2018/07/24	0	0.00	1	40.00	40.05	-1	20	-4.79%
2018/07/13	0	0.00	1	39.40	39.40	-1	20	-4.82%
2018/07/11	0	0.00	3	39.22	39.30	-3	20	-14.54%
2018/07/10	3	40.70	0	0.00	40.70	3	19	15.10%
2018/07/09	1	40.50	0	0.00	40.70	1	18	5.28%
2018/07/06	4	40.65	0	0.00	40.80	4	18	21.08%
2018/07/05	1.1	40.89	8	40.93	40.85	-6.9	18	-37.12%
2018/07/04	0	0.00	2	41.00	41.00	-2	18	-10.75%
2018/07/03	1	40.90	6	41.00	40.95	-5	19	-25.19%
2018/07/02	1	40.90	18	41.00	41.00	-17	19	-85.79%
2018/06/29	0	0.00	5	41.05	41.05	-5	19	-25.34%
2018/06/27	1	41.00	3	41.00	41.20	-2	20	-9.95%
2018/06/26	1	41.00	2	41.00	41.00	-1	19	-5.01%
2018/06/22	2	41.23	2	41.53	41.00	0	20	0.00%
2018/06/19	0	0.00	2	41.20	41.15	-2	19	-10.08%
2018/06/15	0	0.00	1	41.35	41.25	-1	19	-5.03%
2018/06/14	1	41.40	0	0.00	41.35	1	19	5.09%
2018/06/13	0	0.00	3	41.40	41.35	-3	19	-15.48%
2018/06/12	2	41.20	0	0.00	41.40	2	19	10.14%
2018/06/07	1	41.15	0	0.00	41.35	1	19	5.20%
2018/06/06	1	41.10	0	0.00	41.40	1	19	5.11%
2018/06/05	0	0.00	1	41.35	41.35	-1	19	-5.10%
2018/06/01	1	41.00	0	0.00	41.00	1	19	5.10%
2018/05/30	0	0.00	0	41.40	41.30	0	19	-0.01%
2018/05/29	3	41.07	25	41.04	41.10	-22	20	-106.18%
2018/05/23	0	0.00	4	41.24	41.10	-4	21	-18.46%
2018/05/22	0	0.00	2	41.20	41.05	-2	21	-9.17%
2018/05/18	0	0.00	4	41.25	41.25	-4	22	-18.17%
2018/05/15	1	41.30	0	0.00	41.40	1	22	4.39%
2018/05/11	0	0.00	2	41.38	41.25	-2	24	-8.07%
2018/05/10	1	41.00	14	41.05	41.35	-13	24	-52.66%
2018/04/27	0	0.00	2	41.90	41.95	-2	23	-8.54%
2018/04/25	1	41.65	0	0.00	41.65	1	24	4.16%
2018/04/19	0	0.00	0.5	42.00	41.95	-0.5	24	-1.87%
2018/04/16	0	0.00	1	41.95	42.00	-1	23	-4.18%
2018/04/11	0	46.00	0	0.00	42.00	0	24	0.00%
2018/04/09	0	42.00	0	0.00	42.00	0	24	0.00%
2018/04/03	0	41.90	0	0.00	41.90	0	24	0.02%
2018/04/02	1	41.80	0	0.00	42.25	1	24	4.03%
2018/03/30	1	42.00	0	0.00	41.95	1	25	3.99%
2018/03/27	1	42.00	0	0.00	42.00	1	25	3.90%
2018/03/26	0	0.00	0.3	42.00	41.95	-0.3	25	-0.97%
2018/03/22	1	42.15	0	0.00	42.30	1	25	3.87%
2018/03/21	1	42.20	0	0.00	42.25	1	25	3.89%
2018/03/15	0	42.60	0	0.00	42.55	0	26	0.00%
2018/03/13	0	42.35	0	0.00	42.35	0	26	0.00%
2018/03/02	1.3	42.12	0	0.00	42.40	1.3	27	4.49%
2018/03/01	0	0.00	2	42.40	42.60	-2	27	-7.34%
2018/02/23	7	42.67	1	42.60	42.45	6	27	22.09%
2018/02/22	0	43.30	2	42.38	42.20	-2	27	-7.34%
2018/02/07	0	41.15	1	41.80	41.20	-1	28	-3.47%
2018/02/06	3	40.97	0	0.00	41.00	3	28	10.42%
2018/02/05	2	41.90	0	0.00	42.05	2	27	7.15%
2018/02/01	0	46.80	0	0.00	42.55	0	28	0.00%
2018/01/30	2	42.50	4	42.45	42.45	-2	29	-6.86%
2018/01/18	1	42.85	0	0.00	43.00	1	33	2.96%
2018/01/11	1	42.65	0	0.00	42.85	1	35	2.84%
2018/01/05	13	43.00	1	43.00	43.00	12	37	32.35%
2018/01/04	1	42.55	0	0.00	42.60	1	38	2.62%
2018/01/03	1	43.00	2	43.13	43.00	-1	38	-2.59%
2018/01/02	1	42.60	5	42.61	42.70	-4	38	-10.46%