南璋 (4712)-新光券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	59	2.77	0	2.81	2.85	59	181	32.60%
2024/02/02	4	3.07	0	0.00	3.07	4	162	2.45%
2024/02/01	1	3.16	0	0.00	3.23	1	163	0.61%
2024/01/31	13	3.18	0	0.00	3.18	13	163	7.95%
2024/01/30	10	3.16	0	0.00	3.15	10	164	6.08%
2024/01/26	0	3.67	0	0.00	3.29	0	163	0.00%
2024/01/25	3	3.34	0	0.00	3.34	3	163	1.84%
2024/01/19	2	3.89	0	0.00	3.78	2	163	1.22%
2024/01/18	20	4.20	6	3.98	4.20	14	158	8.84%
2024/01/17	1	3.93	4	3.96	3.96	-3	157	-1.91%
2024/01/08	2	3.72	0	4.11	3.72	2	157	1.27%
2024/01/04	29	3.93	0	0.00	3.99	29	155	18.61%
2024/01/03	13	4.44	0	0.00	4.26	13	149	8.69%
2024/01/02	2	4.20	42	4.29	4.29	-40	136	-29.23%
2023/12/29	10	3.86	0	0.00	3.90	10	128	7.77%
2023/12/28	0	3.60	0	0.00	3.89	0	122	0.00%
2023/12/27	20	3.32	0	0.00	3.60	20	117	17.06%
2023/12/25	0	0.00	40	3.00	3.01	-40	97	-41.20%
2023/12/21	1	2.68	0	0.00	2.68	1	91	1.10%
2023/12/19	10	2.65	0	0.00	2.65	10	90	11.00%
2023/12/18	0	2.80	0	0.00	2.66	0	90	0.00%
2023/12/05	0	3.02	0	0.00	2.68	0	90	0.00%
2023/11/29	17	2.86	1	2.99	2.83	16	85	18.79%
2023/11/28	4	3.18	0	0.00	3.14	4	81	4.90%
2023/11/27	23	3.16	0	0.00	3.16	23	79	28.96%
2023/11/22	0	0.00	28	2.54	2.48	-28	92	-30.19%
2023/11/21	21	2.69	0	0.00	2.63	21	96	21.84%
2023/11/20	0	2.77	32	2.82	2.74	-32	96	-33.26%
2023/11/17	1	2.90	0	0.00	2.90	1	93	1.07%
2023/11/15	0.5	3.00	0	0.00	2.96	0.5	95	0.53%
2023/11/10	0	0.00	0	3.20	3.10	0	92	0.00%
2023/11/08	0	3.38	0	0.00	3.37	0	87	0.00%
2023/10/23	0	0.00	0	3.87	3.51	0	75	0.00%
2023/10/19	0	3.61	0	0.00	3.55	0	75	0.00%
2023/10/04	0	0.00	5	3.70	3.70	-5	72	-6.91%
2023/09/22	0	4.30	0	0.00	3.92	0	69	0.00%
2023/08/29	65	5.15	0	0.00	4.62	65	58	110.58%
2023/08/28	0	0.00	6	5.13	5.13	-6	48	-12.33%
2023/08/25	12	4.67	10	4.67	4.67	2	37	5.40%
2023/08/24	0	0.00	0	4.25	4.25	0	26	-0.02%
2023/08/21	10	3.99	0	0.00	3.95	10	22	45.05%
2023/08/11	0	3.40	0	0.00	3.36	0	20	0.00%
2023/08/10	3	3.31	0	0.00	3.31	3	19	15.03%
2023/08/09	0	0.00	0	3.74	3.31	0	19	-0.01%
2023/07/31	0	3.80	0	0.00	3.78	0	18	0.03%
2023/07/19	0	0.00	2	3.90	3.90	-2	18	-11.08%
2023/07/17	0	0.00	0	3.90	3.90	0	17	-0.01%
2023/06/30	0	4.00	0	0.00	4.00	0	18	0.01%
2023/06/19	0	4.00	0	0.00	3.90	0	17	0.01%
2023/06/05	1	4.10	0	4.10	4.08	1	14	6.83%
2023/06/02	0	4.01	0	0.00	4.21	0	14	0.01%
2023/05/12	0	4.40	0	0.00	4.09	0	14	0.04%
2023/04/27	0	4.92	0	4.92	4.49	0	16	0.00%
2023/04/26	0	4.86	0	4.86	4.48	0	15	0.02%
2023/04/25	0	4.61	5	4.55	4.42	-5	15	-31.78%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.01%
2023/04/21	0	4.93	0	0.00	4.55	0	15	0.05%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.01%
2023/04/19	0	4.82	0	0.00	4.55	0	15	0.06%
2023/04/18	0	4.88	0	0.00	4.55	0	15	0.10%
2023/04/17	0	4.75	0	0.00	4.58	0	15	0.10%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.07%
2023/04/13	0	5.04	0	0.00	4.57	0	13	0.11%
2023/03/24	0	5.20	0	0.00	4.80	0	14	0.01%
2023/03/15	0	5.25	0	0.00	4.80	0	14	0.01%
2023/03/13	0	5.30	0	0.00	4.90	0	14	0.01%
2023/03/10	0	5.37	0	0.00	4.93	0	14	0.01%
2023/03/09	0	5.30	0	0.00	4.89	0	14	0.03%
2023/03/07	0	4.96	0	0.00	4.85	0	14	0.02%
2023/03/06	0	5.10	0	0.00	4.72	0	14	0.01%
2023/03/03	0	5.30	0	0.00	4.80	0	14	0.01%
2023/03/02	0	5.20	0	0.00	4.85	0	14	0.01%
2023/03/01	0	5.20	0	0.00	4.76	0	14	0.01%
2023/02/24	0	4.78	0	0.00	4.78	0	14	0.01%
2023/02/22	0	5.20	0	0.00	4.80	0	16	0.01%
2023/02/21	0	5.19	0	0.00	4.80	0	16	0.06%
2023/02/20	0	4.99	0	0.00	4.85	0	16	0.01%
2023/02/17	0	5.03	0	0.00	4.85	0	15	0.03%
2023/02/16	0	5.04	0	0.00	4.85	0	15	0.06%
2023/02/15	0	5.30	0	0.00	4.96	0	15	0.01%
2023/02/14	0	5.20	0	0.00	4.88	0	15	0.04%
2023/02/10	0	4.83	0	0.00	5.00	0	15	0.01%
2023/02/09	0	5.50	0	0.00	4.99	0	15	0.01%
2023/02/08	0	5.50	0	0.00	5.00	0	15	0.02%
2023/02/07	0	5.30	17	4.90	5.00	-17	15	-112.70%
2023/02/06	0	5.60	13	4.90	4.90	-13	15	-86.63%
2023/02/02	0	5.60	0	0.00	5.12	0	14	0.01%
2023/01/31	0	5.50	0	0.00	5.07	0	14	0.01%
2023/01/30	0	5.45	0	0.00	5.08	0	14	0.01%
2023/01/12	0	5.43	0	0.00	5.18	0	14	0.01%
2023/01/11	0	5.50	0	0.00	5.34	0	13	0.01%
2023/01/04	0	4.83	0	0.00	4.84	0	11	0.01%
2022/12/21	0	5.00	0	0.00	4.82	0	21	0.02%
2022/12/20	0	5.00	0	0.00	4.79	0	22	0.00%
2022/12/19	0	5.00	0	0.00	4.85	0	23	0.00%
2022/12/16	0	5.40	0	0.00	4.75	0	23	0.00%
2022/12/15	0	4.72	0	0.00	4.97	0	23	0.00%
2022/12/13	0	4.79	0	0.00	4.71	0	22	0.01%
2022/12/09	0	5.00	0	0.00	4.75	0	24	0.00%
2022/12/06	0	4.89	0	0.00	4.75	0	25	0.00%
2022/11/29	0	5.00	0	0.00	4.70	0	25	0.01%
2022/11/25	0	5.00	0	0.00	4.70	0	26	0.01%
2022/11/23	0	0.00	2	4.75	4.97	-2	26	-7.60%
2022/11/14	0	4.63	0	0.00	4.79	0	24	0.01%
2022/11/08	0	4.03	0	0.00	4.15	0	23	0.00%
2022/10/25	0	4.10	0	0.00	4.08	0	23	0.02%
2022/10/21	0	4.54	0	0.00	4.13	0	23	0.00%
2022/10/18	0	4.57	0	0.00	4.11	0	23	0.01%
2022/10/13	0	4.16	0	0.00	4.16	0	23	0.01%
2022/10/03	0	4.33	0	0.00	4.29	0	23	0.00%
2022/09/22	0	5.00	0	0.00	4.45	0	23	0.00%
2022/09/21	0	5.30	0	0.00	4.72	0	23	0.00%
2022/09/19	0	5.43	0	0.00	4.87	0	23	0.00%
2022/09/16	0	5.03	0	0.00	5.01	0	23	0.00%
2022/09/15	0	5.50	0	0.00	5.06	0	23	0.01%
2022/09/13	0	5.08	0	0.00	5.08	0	23	0.00%
2022/09/08	0	6.00	0	0.00	5.20	0	23	0.00%
2022/09/07	1	6.08	5	6.15	5.72	-4	23	-17.18%
2022/09/05	35	5.89	7	6.15	6.15	28	22	123.89%
2022/09/02	7	5.53	0	0.00	5.66	7	17	40.11%
2022/08/23	1	4.28	0	0.00	4.28	1	10	9.35%
2022/08/18	0	0.00	3	4.03	4.03	-3	9	-33.09%
2022/08/03	0	5.20	0	0.00	4.60	0	13	0.33%
2022/07/13	0	5.25	0	0.00	4.90	0	18	0.04%
2022/07/01	0	5.45	0	0.00	4.98	0	19	0.02%
2022/06/23	0	5.05	0	0.00	5.00	0	20	0.00%
2022/05/16	0	5.33	0	0.00	5.33	0	104	0.00%
2022/05/13	0	0.00	1	5.33	5.33	-1	105	-0.95%
2022/05/11	0	5.57	0	0.00	5.62	0	107	0.00%
2022/05/05	0	0.00	1	5.85	5.98	-1	109	-0.91%
2022/04/27	0	6.56	0	0.00	5.80	0	114	0.01%
2022/04/26	0	6.17	0	0.00	6.17	0	114	0.00%
2022/04/25	0	6.85	0	0.00	6.85	0	113	0.00%
2022/04/20	0	5.62	0	0.00	5.25	0	116	0.00%
2022/04/14	0	5.41	0	0.00	5.24	0	125	0.00%
2022/03/29	0	0.00	0	5.32	6.00	0	159	0.00%
2022/03/22	0	6.00	0	0.00	6.10	0	173	0.00%
2022/03/17	0	7.04	3	6.25	6.25	-3	173	-1.72%
2022/03/15	0	0.00	3	6.72	6.40	-3	173	-1.73%
2022/03/10	0	6.82	0	0.00	6.45	0	175	0.00%
2022/03/08	0	0.00	5	7.00	6.35	-5	176	-2.84%
2022/03/04	1	6.86	0	0.00	6.86	1	175	0.57%
2022/02/23	0	8.04	0	0.00	7.34	0	174	0.00%
2022/02/22	0	7.50	0	0.00	7.31	0	173	0.00%
2022/02/21	0	7.80	0	0.00	7.50	0	172	0.00%
2022/02/18	0	8.10	0	0.00	7.50	0	168	0.00%
2022/02/17	7	8.81	0	0.00	8.10	7	166	4.21%
2022/02/16	0	0.00	20	8.03	8.03	-20	150	-13.29%
2021/08/12	2	6.04	49	6.04	6.04	-47	116	-40.30%
2021/08/10	2	7.00	0	0.00	6.99	2	98	2.03%
2021/08/05	2	7.32	0	0.00	7.50	2	97	2.04%
2021/07/27	2	7.35	0	0.00	7.35	2	95	2.10%
2021/07/26	0	0.00	2.2	7.77	7.76	-2.2	94	-2.33%
2021/07/23	0	0.00	0	7.85	7.94	0	92	0.00%
2021/07/21	0	0.00	3	7.91	7.90	-3	92	-3.23%
2021/07/20	2	7.91	0	0.00	8.00	2	93	2.15%
2021/07/13	0	0.00	5	8.20	8.15	-5	85	-5.83%
2021/07/09	0	0.00	10.2	8.94	8.99	-10.2	89	-11.37%
2021/07/08	0	0.00	3	7.70	8.20	-3	86	-3.46%
2021/07/06	3	8.78	24	8.58	8.50	-21	85	-24.49%
2021/07/05	2	9.40	22	9.41	9.40	-20	81	-24.52%
2021/07/02	8	8.76	20	8.91	8.91	-12	72	-16.56%
2021/07/01	10	8.10	9.3	8.10	8.10	0.7	61	1.16%
2021/06/29	2	6.60	0	0.00	6.70	2	55	3.60%
2021/06/25	7	6.31	0	0.00	6.23	7	53	13.20%
2021/05/19	1	5.82	21	5.82	5.82	-20	66	-30.14%
2021/05/18	1	6.02	0	0.00	6.02	1	65	1.53%
2021/05/13	0	0.00	2	6.12	6.37	-2	64	-3.11%
2021/05/10	2	6.50	0	0.00	6.50	2	64	3.11%
2021/05/07	0	0.00	11	6.55	6.53	-11	64	-17.13%
2021/04/29	4	6.62	0	0.00	6.62	4	62	6.35%
2021/04/22	0	0.00	3	7.70	7.39	-3	63	-4.72%
2021/04/21	2	7.26	10	7.26	7.40	-8	60	-13.14%
2021/04/19	2	7.15	0	0.00	7.13	2	56	3.53%
2021/04/16	0	0.00	5	7.14	7.30	-5	55	-8.94%
2021/04/12	0	6.62	0	0.00	6.24	0	45	0.00%
2021/04/06	0	0.00	2	6.50	6.50	-2	46	-4.26%
2021/03/31	0	0.00	1	6.31	6.70	-1	48	-2.08%
2021/03/30	3	6.25	0	0.00	6.67	3	47	6.34%
2021/03/26	0	6.93	0	0.00	6.30	0	48	0.00%
2021/03/19	0	6.21	0	0.00	6.32	0	50	0.00%
2021/03/18	0	6.50	0	0.00	6.21	0	50	0.00%
2021/03/10	0	0.00	5	6.70	6.70	-5	52	-9.59%
2021/03/04	0	0.00	1	6.09	6.48	-1	46	-2.16%
2021/02/26	1	6.02	0	0.00	5.93	1	38	2.60%
2021/02/22	0	6.61	0	0.00	6.02	0	41	0.00%
2021/01/19	1	6.26	0	0.00	6.30	1	40	2.46%
2021/01/18	10	6.35	10	6.42	6.44	0	39	0.00%
2021/01/15	0	0.00	10	6.48	6.64	-10	38	-25.94%
2021/01/04	0	0.00	5	7.10	7.10	-5	45	-11.10%
2020/12/31	0	7.00	0	0.00	7.02	0	45	0.00%
2020/12/28	5	6.60	0	0.00	6.59	5	45	11.05%
2020/12/25	1	6.67	0	0.00	6.61	1	44	2.27%
2020/12/21	2	7.01	0	0.00	6.97	2	45	4.41%
2020/12/18	1	7.10	0	0.00	7.19	1	44	2.27%
2020/12/17	1	7.20	0	0.00	7.19	1	43	2.29%
2020/12/14	6	7.30	10	7.19	7.15	-4	44	-9.09%
2020/12/11	2	7.51	0	0.00	7.22	2	42	4.66%
2020/12/10	2	8.20	0	0.00	7.77	2	41	4.76%
2020/12/08	12	8.36	0	0.00	8.36	12	42	28.21%
2020/11/27	0	9.24	0	0.00	9.09	0	46	0.00%
2020/11/12	0	0.00	0	8.48	9.09	0	47	0.00%
2020/11/10	0	0.00	0	8.67	9.00	0	47	0.00%
2020/10/23	1	8.70	0	0.00	9.00	1	50	1.98%
2020/10/22	1	9.10	0	0.00	9.10	1	50	1.99%
2020/10/20	1	9.21	0	0.00	9.40	1	50	1.98%
2020/10/16	2	9.41	0	0.00	9.40	2	51	3.88%
2020/09/11	2	9.99	0	0.00	9.95	2	89	2.23%
2020/09/07	8	10.30	0	0.00	10.60	8	93	8.58%
2020/09/03	9	10.03	0	0.00	10.00	9	95	9.46%
2020/09/02	14	10.05	0	0.00	10.40	14	93	14.99%
2020/08/31	15	9.93	0	0.00	10.10	15	94	15.94%
2020/08/28	11	9.97	0	0.00	10.00	11	93	11.75%
2020/08/27	9	9.99	0	0.00	10.00	9	95	9.42%
2020/08/26	10	10.05	0	0.00	10.20	10	97	10.30%
2020/08/25	0	0.00	5	9.96	9.90	-5	97	-5.13%
2020/08/24	5	9.17	0	0.00	10.05	5	100	4.99%
2020/08/06	0	0.00	0	11.05	11.30	0	106	-0.04%
2020/08/04	0	0.00	5	11.95	11.50	-5	106	-4.70%
2020/07/15	0	0.00	5	12.20	12.20	-5	97	-5.12%
2020/07/13	0	0.00	2	12.50	11.90	-2	115	-1.74%
2020/07/08	0	0.00	1	13.00	12.95	-1	121	-0.82%
2020/07/07	1	12.55	1	12.75	12.80	0	119	0.00%
2020/07/06	2	11.80	0	0.00	12.10	2	118	1.69%
2020/07/01	1	11.60	0	0.00	11.30	1	119	0.84%
2020/06/30	0	0.00	1	10.80	10.90	-1	115	-0.87%
2020/06/15	10	10.00	0	0.00	9.90	10	107	9.31%
2020/05/29	0	0.00	2	8.81	9.49	-2	106	-1.88%
2020/05/27	1	8.45	0	0.00	8.70	1	102	0.97%
2020/05/26	1	8.81	0	0.00	8.90	1	101	0.98%
2020/05/25	0	0.00	5	8.60	8.45	-5	99	-5.04%
2020/04/30	5	6.00	0	0.00	6.10	5	112	4.46%
2020/04/28	0	0.00	2	5.70	6.00	-2	112	-1.77%
2020/04/23	0	0.00	1	6.08	6.08	-1	117	-0.85%
2020/04/22	1	6.08	0	0.00	6.08	1	118	0.84%
2020/04/21	0	0.00	13	6.31	6.30	-13	120	-10.83%
2020/04/17	12	7.83	0	0.00	6.93	12	121	9.89%
2020/04/16	1	7.24	0	0.00	7.42	1	122	0.82%
2020/03/19	0	0.00	1	7.50	7.67	-1	90	-1.10%
2020/03/13	1	7.56	1	8.25	8.25	0	88	0.00%
2020/03/12	1	8.46	0	0.00	8.35	1	92	1.08%
2020/03/11	1	8.91	0	0.00	8.80	1	93	1.07%
2020/03/10	1	9.26	0	0.00	9.50	1	93	1.08%
2020/02/19	2	10.05	0	0.00	10.00	2	111	1.79%
2020/02/18	1	10.25	0	0.00	10.00	1	109	0.91%
2020/02/13	2	10.40	0	0.00	11.00	2	107	1.86%
2020/02/06	0	0.00	1	9.10	9.04	-1	95	-1.05%
2020/02/03	0	8.60	0	0.00	8.67	0	98	0.00%
2020/01/16	1	9.80	0	0.00	9.98	1	107	0.93%
2020/01/07	1	9.94	40	9.88	9.97	-39	114	-34.06%
2020/01/02	1	11.35	0	0.00	11.45	1	117	0.85%
2019/12/30	0	0.00	2	11.35	11.40	-2	137	-1.46%
2019/12/27	0	0.00	1	12.00	11.95	-1	137	-0.73%
2019/12/26	0	0.00	1	12.00	12.00	-1	141	-0.71%
2019/12/23	2	12.48	0	0.00	12.40	2	162	1.23%
2019/12/06	0	13.00	0	0.00	13.10	0	212	0.00%
2019/12/04	2	13.15	1	13.20	13.05	1	210	0.48%
2019/12/03	1	12.30	1	13.40	13.40	0	209	0.00%
2019/12/02	0	0.00	3	13.35	13.45	-3	209	-1.43%
2019/11/29	0	0.00	2	13.43	13.00	-2	205	-0.97%
2019/11/28	0	0.00	2	13.68	13.50	-2	205	-0.97%
2019/11/27	4	14.00	1.6	13.97	14.00	2.4	202	1.17%
2019/11/26	0	0.00	1	13.55	13.50	-1	196	-0.51%
2019/11/06	0	0.00	2	11.30	11.50	-2	216	-0.92%
2019/10/25	0	0.00	25	11.86	12.45	-25	219	-11.41%
2019/10/24	25	11.70	0	0.00	11.85	25	216	11.52%
2019/10/22	2	13.05	0	0.00	13.05	2	208	0.96%
2019/10/15	2	13.00	0	0.00	13.10	2	202	0.99%
2019/10/14	2	12.68	0	0.00	12.95	2	199	1.00%
2019/10/07	0	0.00	76	13.17	12.85	-76	193	-39.28%
2019/10/04	97	12.71	3	13.02	13.20	94	185	50.61%
2019/10/03	0	0.00	30	11.90	12.00	-30	173	-17.26%
2019/10/02	0	0.00	5	11.70	11.90	-5	171	-2.91%
2019/09/27	0	0.00	1	11.00	11.00	-1	163	-0.61%
2019/09/26	2	11.20	12	11.51	11.60	-10	159	-6.28%
2019/09/25	36	12.05	20	12.11	12.25	16	152	10.51%
2019/09/24	1	11.95	0	0.00	11.95	1	140	0.71%
2019/09/19	0	0.00	1	9.65	9.90	-1	114	-0.87%
2019/09/16	6	8.35	0	0.00	8.40	6	104	5.74%
2019/09/12	0	0.00	4	8.43	8.40	-4	103	-3.86%
2019/09/09	6	8.43	0	0.00	8.46	6	107	5.56%
2019/08/28	0	0.00	5	7.89	8.05	-5	151	-3.31%
2019/08/14	6	7.84	1	7.21	7.85	5	163	3.06%
2019/08/08	10	6.51	0	0.00	6.53	10	156	6.38%
2019/08/05	1	7.10	0	0.00	7.00	1	152	0.66%
2019/08/01	0	7.10	0	0.00	7.13	0	146	0.00%
2019/07/29	5	7.50	0	0.00	7.37	5	145	3.45%
2019/07/22	0	0.00	2	7.98	7.98	-2	137	-1.45%
2019/07/05	0	0.00	1	8.20	8.25	-1	141	-0.71%
2019/07/04	3	8.23	2	8.19	8.17	1	141	0.71%
2019/06/28	1	8.41	13	8.38	8.50	-12	131	-9.11%
2019/06/17	0	0.00	3	8.90	8.99	-3	129	-2.31%
2019/06/14	0	0.00	1	8.66	8.95	-1	127	-0.78%
2019/06/13	11	8.71	0	0.00	8.65	11	127	8.63%
2019/06/06	1	8.65	2	8.51	8.51	-1	115	-0.87%
2019/06/05	3	9.65	0	0.00	9.45	3	100	2.99%
2019/06/04	0	0.00	5	9.92	9.90	-5	95	-5.22%
2019/06/03	10	10.35	0	0.00	10.35	10	91	10.94%
2019/04/16	5	14.20	0	0.00	14.25	5	76	6.52%
2019/04/10	0	0.00	1	15.00	14.80	-1	74	-1.35%
2019/04/03	2	14.80	0	0.00	14.90	2	81	2.44%
2019/04/01	10	14.75	0	0.00	14.75	10	83	11.96%
2019/03/26	0	0.00	2	15.50	15.35	-2	79	-2.52%
2019/03/25	0	0.00	6	15.45	15.50	-6	78	-7.66%
2019/03/22	0	0.00	2	15.50	15.60	-2	80	-2.50%
2019/03/21	2	15.30	4	15.70	15.40	-2	81	-2.46%
2019/03/18	5	15.00	0	0.00	15.05	5	77	6.47%
2019/03/04	4	15.50	0	0.00	15.70	4	96	4.14%
2019/02/27	2	15.83	10	15.84	16.20	-8	92	-8.65%
2019/02/26	4	15.00	0	0.00	15.10	4	87	4.59%
2019/02/25	4	14.93	0	0.00	15.00	4	86	4.61%
2019/02/22	2	14.90	0	0.00	14.90	2	87	2.29%
2019/02/21	0	14.80	0	0.00	14.95	0	87	0.00%
2019/02/12	0	0.00	1	15.00	15.45	-1	86	-1.16%
2019/02/11	13	15.42	0	0.00	15.35	13	86	15.03%
2019/01/30	4	15.53	0	0.00	15.35	4	86	4.64%
2019/01/29	0	15.70	0	0.00	15.55	0	85	0.00%
2019/01/25	3	15.50	0	0.00	15.70	3	85	3.51%
2019/01/24	1	15.60	0	0.00	15.60	1	87	1.14%
2019/01/18	0	0.00	1	16.05	16.05	-1	96	-1.04%
2019/01/16	2	16.28	0	0.00	15.95	2	95	2.10%
2018/12/27	0	0.00	1	16.85	16.75	-1	115	-0.87%
2018/12/25	0	0.00	24	17.10	17.10	-24	120	-19.96%
2018/12/24	0	0.00	3	16.27	16.60	-3	127	-2.35%
2018/12/18	3	15.20	0	0.00	15.15	3	146	2.05%
2018/12/11	0	0.00	9	17.35	17.35	-9	155	-5.81%
2018/12/07	0	0.00	1	17.55	17.65	-1	156	-0.64%
2018/12/06	0	0.00	2	17.70	17.50	-2	156	-1.28%
2018/12/05	2	18.60	4	18.25	18.05	-2	154	-1.30%
2018/12/03	2	15.50	0	0.00	15.45	2	140	1.43%
2018/11/09	10	15.54	0	0.00	15.65	10	204	4.90%
2018/11/07	3	15.90	0	0.00	16.10	3	209	1.44%
2018/11/05	0	0.00	1	15.75	15.70	-1	221	-0.45%
2018/10/29	4	15.50	0	0.00	15.90	4	262	1.53%
2018/10/25	0	0.00	5	16.80	16.00	-5	260	-1.92%
2018/10/24	0	0.00	3	16.80	16.75	-3	257	-1.16%
2018/10/18	0	0.00	5	18.10	16.95	-5	257	-1.94%
2018/10/11	0	0.00	5	17.20	17.30	-5	258	-1.94%
2018/10/08	0	0.00	4	18.88	18.15	-4	258	-1.54%
2018/10/03	32	18.99	4	19.15	18.90	28	252	11.08%
2018/10/02	0	18.80	14	18.43	19.00	-14	251	-5.56%
2018/09/27	0	0.00	6	18.50	17.95	-6	243	-2.46%
2018/09/26	0	0.00	2	17.95	18.05	-2	244	-0.82%
2018/09/25	0	0.00	4	18.05	17.85	-4	244	-1.63%
2018/09/20	4	16.40	0	0.00	17.45	4	235	1.70%
2018/09/19	0	0.00	5	16.55	16.55	-5	232	-2.15%
2018/09/13	1	15.50	0	0.00	15.30	1	235	0.43%
2018/09/10	4	15.49	0	0.00	15.25	4	235	1.70%
2018/09/07	2	15.60	2	15.55	15.60	0	235	0.00%
2018/09/06	5	15.70	0	0.00	15.65	5	229	2.18%
2018/09/05	1	16.00	0	0.00	15.60	1	225	0.44%
2018/09/04	3	16.00	0	0.00	16.00	3	224	1.34%
2018/09/03	6	16.58	0	0.00	16.40	6	222	2.70%
2018/08/30	1	15.30	3	15.35	15.35	-2	217	-0.92%
2018/08/29	14	15.76	2	15.45	15.60	12	218	5.50%
2018/08/28	1	17.00	1	17.00	16.90	0	211	0.00%
2018/08/21	0	0.00	5	18.36	18.60	-5	249	-2.00%
2018/08/17	1	17.20	204	17.04	18.80	-203	286	-70.84%	大賣/鉅額交易
2018/08/15	6	17.98	0	0.00	18.20	6	321	1.87%
2018/08/10	2	18.00	0	0.00	17.95	2	374	0.53%
2018/08/09	4	17.89	0	0.00	18.05	4	380	1.05%
2018/08/08	22	18.41	6	18.50	18.00	16	375	4.26%
2018/08/07	8	17.43	6	17.31	18.05	2	362	0.55%
2018/07/31	0	0.00	1	15.95	16.00	-1	338	-0.30%
2018/07/30	3	16.00	0	0.00	15.95	3	338	0.89%
2018/07/27	0	0.00	4	15.81	15.85	-4	340	-1.17%
2018/07/25	0	0.00	26	15.60	15.50	-26	347	-7.48%
2018/07/16	2	16.23	6	16.15	16.20	-4	347	-1.15%
2018/07/10	3	16.35	0	0.00	16.05	3	341	0.88%
2018/07/09	1	15.95	0	0.00	15.70	1	337	0.30%
2018/07/06	6	15.80	3	16.40	15.80	3	337	0.89%
2018/07/05	3	16.05	0	0.00	15.90	3	336	0.89%
2018/07/03	0	0.00	2	14.65	14.60	-2	328	-0.61%
2018/06/27	0	0.00	5	14.47	14.40	-5	325	-1.54%
2018/06/26	5	13.80	0.1	14.50	14.45	4.9	325	1.51%
2018/06/22	5	15.00	0	0.00	14.95	5	321	1.55%
2018/06/19	7	15.47	0	0.00	15.35	7	321	2.17%
2018/06/11	9	15.94	2	16.05	15.95	7	328	2.13%
2018/06/07	2	15.80	0	0.00	15.75	2	329	0.61%
2018/06/06	2	15.90	0	0.00	15.85	2	327	0.61%
2018/06/05	0	0.00	2	16.10	16.45	-2	326	-0.61%
2018/06/01	1	17.10	0	0.00	17.40	1	314	0.32%
2018/05/31	0	0.00	3	17.00	17.10	-3	309	-0.97%
2018/05/30	1	17.00	0	0.00	17.00	1	303	0.33%
2018/05/29	0	0.00	3	16.90	17.00	-3	291	-1.03%
2018/05/28	18	16.59	12	16.88	16.80	6	283	2.11%
2018/05/24	0	0.00	5	16.36	16.35	-5	253	-1.97%
2018/05/23	8.1	16.18	22	15.15	16.30	-13.9	247	-5.61%
2018/05/22	5	14.51	6	13.73	15.10	-1	213	-0.47%
2018/05/21	6	14.62	5	14.53	14.60	1	197	0.51%
2018/05/18	25	14.84	6.3	14.85	14.85	18.7	186	10.01%
2018/05/17	1	13.15	20	13.00	13.50	-19	157	-12.04%
2018/05/16	1	12.60	0	0.00	12.30	1	153	0.65%
2018/05/15	0	0.00	0.7	12.40	12.50	-0.7	154	-0.42%
2018/05/11	0	0.00	0.2	12.30	12.20	-0.2	159	-0.14%
2018/05/10	1	12.30	0	0.00	12.30	1	161	0.62%
2018/05/04	2	12.30	0	0.00	12.20	2	172	1.16%
2018/05/03	174	12.51	0	0.00	12.50	174	177	97.97%	大買/鉅額交易
2018/05/02	65	12.58	0	0.00	12.65	65	181	35.76%
2018/04/20	0	0.00	2	12.85	12.80	-2	237	-0.84%
2018/04/19	0	12.90	1	12.95	12.95	-1	239	-0.42%
2018/04/18	0	14.05	0	0.00	12.80	0	243	0.00%
2018/04/16	0	12.90	2	12.95	12.90	-2	250	-0.80%
2018/04/13	0	0.00	2	12.80	12.90	-2	258	-0.77%
2018/04/12	0	12.80	0	0.00	12.70	0	265	0.00%
2018/04/11	0	12.90	0	0.00	13.00	0	272	0.00%
2018/04/10	1	12.95	0	0.00	12.85	1	295	0.34%
2018/04/09	0	13.10	0	0.00	13.15	0	310	0.00%
2018/04/03	0	13.05	0	0.00	12.95	0	319	0.00%
2018/04/02	0	13.00	7	13.27	13.05	-7	318	-2.19%
2018/03/31	2	13.18	0	0.00	13.30	2	317	0.63%
2018/03/30	1	12.95	0	0.00	13.20	1	316	0.32%
2018/03/26	0	13.20	0	0.00	13.10	0	315	0.00%
2018/03/22	0	0.00	1	13.05	13.20	-1	313	-0.32%
2018/03/16	4	13.65	0	0.00	13.60	4	308	1.30%
2018/03/13	0	12.70	0	0.00	12.80	0	301	0.00%
2018/03/12	0	12.65	0	0.00	12.65	0	301	0.00%
2018/03/08	1	12.60	1	12.65	12.75	0	298	0.00%
2018/03/07	0	12.40	2	12.60	12.40	-2	298	-0.67%
2018/03/06	0	12.80	0	0.00	12.80	0	293	0.00%
2018/03/02	0	0.00	5	13.00	12.75	-5	290	-1.72%
2018/03/01	4	13.09	3	13.07	13.00	1	289	0.35%
2018/02/23	1	13.00	0	0.00	12.90	1	277	0.36%
2018/02/22	0	13.15	0	0.00	13.20	0	276	0.00%
2018/02/12	1	12.55	0	0.00	12.40	1	280	0.36%
2018/02/08	0	0.00	10	12.10	12.90	-10	286	-3.50%
2018/02/07	0	12.75	1	12.60	12.65	-1	280	-0.36%
2018/02/06	0	0.00	1	12.70	12.40	-1	281	-0.36%
2018/02/02	0	13.85	6	14.05	13.85	-6	281	-2.13%
2018/01/29	0	0.00	9	13.96	13.95	-9	277	-3.25%
2018/01/26	6	14.18	2	14.08	14.35	4	274	1.46%
2018/01/25	8	13.98	0	0.00	14.00	8	273	2.93%
2018/01/24	1	13.80	0.1	13.70	13.80	0.9	265	0.33%
2018/01/23	12	13.28	5	13.20	13.45	7	260	2.69%
2018/01/22	7	13.29	11	13.00	12.80	-4	252	-1.58%
2018/01/19	13	13.10	14	13.35	13.35	-1	242	-0.41%
2018/01/18	0	12.10	1	12.30	12.15	-1	218	-0.46%
2018/01/17	0	12.15	0	0.00	12.15	0	219	0.00%
2018/01/16	1.4	12.25	0	0.00	12.10	1.4	223	0.61%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.00%
2018/01/12	0	0.00	1	11.80	11.95	-1	221	-0.45%
2018/01/10	0	0.00	4	12.55	12.30	-4	213	-1.87%
2018/01/09	1	13.10	8	13.08	12.95	-7	211	-3.30%
2018/01/08	9	12.76	0	0.00	12.90	9	202	4.44%
2018/01/05	0	0.00	10	12.50	12.40	-10	196	-5.08%
2018/01/04	16	12.68	5	12.90	12.40	11	196	5.61%
2018/01/03	9	11.77	6	11.83	12.10	3	176	1.70%
2018/01/02	0	0.00	54	10.64	11.00	-54	167	-32.23%