雙鍵 (4764)-新光券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
40.75
漲跌
▲3.00
漲幅
+7.95%
成交量
194張
產業
上市化學類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	38.28	0	0.00	40.75	2	40	4.93%
2024/05/30	4	36.16	0	35.00	37.75	4	37	10.56%
2024/05/29	8	35.03	0.6	35.00	35.20	7.4	37	19.84%
2024/05/28	9	34.82	0	0.00	35.05	9	37	23.81%
2024/05/27	19	34.90	0	0.00	34.95	19	37	51.03%
2024/05/24	5	34.50	0	0.00	34.95	5	37	13.32%
2024/05/23	6	34.73	1	34.95	34.70	5	38	12.86%
2024/05/22	3	34.55	0	0.00	34.75	3	38	7.76%
2024/05/21	8	34.39	0	0.00	34.60	8	39	20.43%
2024/05/20	9	34.14	0	0.00	34.30	9	38	23.48%
2024/05/17	1	33.90	0	0.00	34.00	1	38	2.60%
2024/05/16	6	33.98	0	0.00	33.75	6	38	15.60%
2024/05/15	2	34.00	0	0.00	33.85	2	37	5.27%
2024/05/14	11	34.06	0	0.00	33.90	11	35	31.27%
2024/04/29	0	0.00	4	34.00	34.00	-4	34	-11.74%
2024/04/23	0	0.00	0.1	34.50	34.20	-0.1	33	-0.34%
2024/04/22	4	35.28	0	0.00	34.50	4	34	11.74%
2024/04/02	0	0.00	0.1	33.60	33.90	-0.1	31	-0.20%
2024/04/01	0.1	33.60	2.1	33.38	34.10	-2.1	30	-6.79%
2024/03/21	0	0.00	0.1	39.00	38.85	-0.1	24	-0.37%
2024/02/16	0	39.40	0	0.00	39.60	0	20	0.06%
2024/01/18	2	38.80	0	0.00	38.80	2	17	11.51%
2023/12/29	0	0.00	0.1	41.00	41.50	-0.1	14	-0.89%
2023/12/28	0.1	40.70	0	0.00	41.00	0.1	14	0.92%
2023/12/19	0	0.00	0	40.45	40.20	0	13	-0.28%
2023/12/13	1	40.00	1	40.30	40.30	0	12	0.00%
2023/12/06	0	0.00	0.5	40.90	41.00	-0.5	11	-4.31%
2023/09/15	0	0.00	0.3	44.50	44.45	-0.3	13	-2.32%
2023/09/13	0	0.00	0.4	44.60	44.75	-0.4	13	-3.13%
2023/09/06	0	0.00	0	46.00	45.00	0	13	-0.23%
2023/08/30	0	0.00	0.1	45.00	45.40	-0.1	14	-0.49%
2023/08/21	0	0.00	1	46.10	46.00	-1	15	-6.62%
2023/08/18	0	0.00	2	45.08	46.10	-2	15	-12.83%
2023/08/11	0	0.00	1	45.50	46.25	-1	18	-5.45%
2023/08/08	0	0.00	3	46.88	46.55	-3	19	-15.46%
2023/08/07	0	0.00	1	47.00	46.90	-1	20	-4.87%
2023/07/20	0	0.00	1	46.20	47.00	-1	26	-3.82%
2023/07/19	0	0.00	1	46.70	46.20	-1	27	-3.69%
2023/07/13	2	46.50	0	0.00	46.20	2	30	6.55%
2023/07/11	1	48.00	0	0.00	47.90	1	29	3.39%
2023/07/06	0	0.00	1	48.65	48.65	-1	30	-3.25%
2023/06/26	0	0.00	4	50.43	50.50	-4	30	-13.02%
2023/06/21	0	0.00	1	49.45	52.00	-1	30	-3.30%
2023/06/15	0	49.80	0	0.00	49.90	0	29	0.03%
2023/06/14	0	0.00	2	49.90	49.90	-2	29	-6.90%
2023/05/16	0	0.00	5	49.40	49.15	-5	30	-16.30%
2023/05/04	0	0.00	1	51.00	51.20	-1	24	-4.02%
2023/04/26	1	49.00	0	0.00	50.60	1	23	4.28%
2023/04/24	2	52.00	0	0.00	52.00	2	21	9.27%
2023/04/19	0	0.00	5	53.00	52.60	-5	18	-26.48%
2023/04/18	3	53.00	0	0.00	52.90	3	17	16.68%
2023/04/14	0	52.00	0	0.00	53.00	0	18	0.24%
2023/04/13	1	52.51	2	53.00	52.50	-1	18	-5.39%
2023/04/10	0	0.00	0.1	54.00	53.80	-0.1	17	-0.34%
2023/04/07	0	0.00	0.1	54.20	54.00	-0.1	17	-0.34%
2023/03/28	0	0.00	0	53.60	53.60	0	17	-0.01%
2023/03/20	1	52.70	0	0.00	52.90	1	17	5.82%
2023/03/06	1	54.50	0	0.00	54.60	1	21	4.65%
2023/03/03	1	55.00	0	0.00	55.10	1	21	4.72%
2023/03/02	0	0.00	6	55.62	55.60	-6	20	-28.85%
2023/03/01	1	55.90	0	0.00	55.90	1	20	4.85%
2023/02/15	2	51.10	0	0.00	51.00	2	16	11.85%
2023/02/03	1	51.20	0	0.00	52.70	1	16	6.09%
2023/01/03	1	52.10	0	0.00	52.80	1	15	6.53%
2022/12/28	0	0.00	3	51.40	51.40	-3	13	-21.45%
2022/12/27	1	49.90	0	0.00	49.90	1	13	7.41%
2022/12/02	0	0.00	1	54.40	53.60	-1	12	-7.70%
2022/12/01	4	54.53	3	55.43	53.00	1	12	7.95%
2022/07/05	0	0.00	0.1	56.50	56.90	-0.1	12	-0.77%
2022/06/27	0	0.00	1	57.70	56.30	-1	12	-8.32%
2022/06/23	0.1	55.60	0	0.00	54.00	0.1	11	0.83%
2022/02/16	0	0.00	2	58.30	58.60	-2	26	-7.56%
2022/02/15	0	0.00	1	58.80	58.50	-1	26	-3.76%
2022/02/09	3	58.07	0	0.00	58.70	3	24	12.11%
2022/01/10	0	60.00	0	0.00	60.10	0	27	0.00%
2021/12/30	0	0.00	1	59.90	59.80	-1	26	-3.77%
2021/12/29	0	0.00	2	59.80	59.80	-2	26	-7.58%
2021/12/23	2	59.25	0	0.00	59.50	2	20	9.70%
2021/12/22	1	59.80	0	0.00	60.00	1	20	4.91%
2021/12/15	0	0.00	2	59.30	59.70	-2	19	-10.26%
2021/12/14	0	0.00	1	60.20	60.20	-1	18	-5.37%
2021/12/13	0	0.00	8	60.25	60.10	-8	18	-43.36%
2021/12/10	0	0.00	6	60.30	60.30	-6	17	-33.43%
2021/12/09	0	0.00	3	60.30	60.30	-3	16	-18.13%
2021/12/08	0	0.00	3	60.37	60.20	-3	16	-18.37%
2021/12/07	0	0.00	1	60.20	60.00	-1	16	-6.13%
2021/12/06	0	0.00	11	60.01	60.00	-11	16	-67.63%
2021/12/03	0	0.00	4	60.08	60.30	-4	16	-24.87%
2021/12/01	0	0.00	1	60.50	60.40	-1	16	-6.24%
2021/11/30	0	0.00	1	60.50	60.40	-1	16	-6.21%
2021/11/29	0	0.00	3.6	60.51	60.50	-3.6	16	-21.99%
2021/11/25	0	0.00	1	60.30	60.20	-1	16	-6.07%
2021/11/24	0	0.00	2	60.35	60.30	-2	16	-12.21%
2021/11/23	0	0.00	1	60.60	60.30	-1	16	-6.09%
2021/11/22	0	0.00	1	60.50	60.50	-1	16	-6.07%
2021/11/19	0	0.00	1	60.50	60.50	-1	16	-6.03%
2021/11/18	0	0.00	1	60.80	60.30	-1	16	-6.01%
2021/11/17	0	0.00	3	60.60	60.30	-3	16	-18.00%
2021/11/16	2	60.65	0	0.00	60.60	2	16	12.05%
2021/11/15	4	60.55	3	60.57	60.70	1	16	6.15%
2021/11/10	4	60.13	0	0.00	60.30	4	15	26.09%
2021/11/08	1	59.60	0	0.00	60.50	1	15	6.54%
2021/11/05	0	0.00	0.1	60.80	60.50	-0.1	15	-0.46%
2021/11/03	12	60.53	0	0.00	60.30	12	15	78.78%
2021/11/02	2	61.85	0	0.00	61.40	2	14	13.70%
2021/11/01	0	0.00	1	61.10	61.30	-1	13	-7.39%
2021/10/29	0	57.80	1	58.20	59.50	-1	11	-8.16%
2021/10/27	0	0.00	1	56.00	56.30	-1	11	-9.01%
2021/10/05	2	55.00	0	0.00	55.30	2	10	18.69%
2021/09/02	0	0.00	3	57.13	57.90	-3	11	-25.28%
2021/09/01	2	56.70	0	0.00	57.10	2	11	16.97%
2021/08/31	1	59.70	0	0.00	61.00	1	11	8.63%
2021/07/12	0	0.00	1	61.10	61.30	-1	14	-6.98%
2021/05/13	1	57.30	0	0.00	57.80	1	23	4.18%
2021/05/11	1	59.80	0	0.00	60.90	1	23	4.19%
2021/05/05	1	61.20	0	0.00	61.80	1	23	4.17%
2021/04/26	0	0.00	0.3	61.30	63.20	-0.3	24	-1.22%
2021/04/20	1	62.60	0	0.00	62.50	1	24	4.06%
2021/04/19	1	62.60	0	0.00	62.80	1	24	4.04%
2021/04/16	1	63.80	0	0.00	63.70	1	24	4.05%
2021/04/14	2	62.65	0	0.00	63.80	2	24	8.15%
2021/04/12	1	63.40	0	0.00	64.60	1	24	4.15%
2021/03/31	0	0.00	1	63.40	63.50	-1	23	-4.19%
2021/03/25	0	0.00	1	62.90	62.90	-1	24	-4.14%
2021/03/18	1	62.50	0	0.00	62.50	1	23	4.23%
2021/03/16	3	63.40	0	0.00	63.50	3	21	13.71%
2021/03/12	1	65.00	0	0.00	65.00	1	20	4.77%
2021/03/11	5	64.66	0	0.00	65.10	5	20	24.04%
2021/03/10	12	64.95	0	0.00	64.60	12	19	61.70%
2021/03/09	7	65.14	0	0.00	65.40	7	18	36.88%
2021/03/08	8	65.26	0.2	65.20	65.80	7.8	18	41.60%
2021/03/05	2	65.25	0	0.00	65.60	2	18	10.95%
2021/03/04	1	65.10	0	0.00	65.40	1	17	5.69%
2021/03/03	7	65.07	0	0.00	65.00	7	17	40.54%
2021/02/02	0	0.00	1	64.80	64.80	-1	15	-6.56%
2021/02/01	0	0.00	1	64.50	64.80	-1	15	-6.64%
2021/01/28	0.3	64.90	0	0.00	65.10	0.3	14	2.02%
2021/01/18	0	0.00	1	65.80	65.80	-1	13	-7.27%
2021/01/13	0	0.00	0	64.40	65.00	0	12	-0.01%
2021/01/08	0	0.00	1	64.60	65.00	-1	12	-8.00%
2020/12/30	1	63.10	1	64.80	65.00	0	11	0.00%
2020/12/17	0	0.00	4.3	60.49	63.50	-4.3	9	-47.51%
2020/12/16	0	0.00	4.1	60.10	60.50	-4.1	8	-48.33%
2020/12/10	0	0.00	2	60.75	61.00	-2	8	-24.29%
2020/09/30	0	0.00	1	59.50	59.90	-1	20	-4.83%
2020/09/24	0	0.00	1	59.40	59.50	-1	22	-4.47%
2020/07/27	0	0.00	1	67.30	67.30	-1	47	-2.12%
2020/07/03	0	0.00	1	68.10	68.10	-1	43	-2.30%
2020/05/29	0	0.00	3	68.90	69.00	-3	54	-5.46%
2020/05/25	0	0.00	4	68.65	68.80	-4	53	-7.52%
2020/05/19	7	68.21	0	0.00	68.60	7	51	13.62%
2020/05/15	0	0.00	4	66.70	66.60	-4	49	-8.12%
2020/05/14	0	0.00	12	64.52	65.90	-12	48	-24.77%
2020/04/29	4	59.55	0	0.00	60.00	4	52	7.63%
2020/04/28	2	58.45	0	0.00	59.00	2	53	3.74%
2020/04/27	5	58.50	0	0.00	58.50	5	54	9.19%
2020/04/24	2	58.20	0	0.00	58.20	2	54	3.64%
2020/04/21	1	57.70	0	0.00	57.70	1	55	1.79%
2020/04/17	0	0.00	5	58.90	58.50	-5	55	-8.98%
2020/04/16	0	0.00	3	58.87	58.30	-3	55	-5.38%
2020/04/15	0	0.00	5	58.94	59.70	-5	56	-8.92%
2020/04/14	0	0.00	7	59.01	59.30	-7	56	-12.43%
2020/03/23	0	0.00	1	47.40	47.20	-1	49	-2.03%
2020/03/18	7	51.63	0	0.00	51.90	7	43	16.03%
2020/03/17	8	54.06	1	55.10	54.90	7	41	16.89%
2020/03/16	0	0.00	3	60.83	60.00	-3	39	-7.69%
2020/03/13	10	60.57	0	0.00	61.00	10	38	26.06%
2020/03/06	0	0.00	0	69.10	69.10	0	29	-0.12%
2020/03/02	0	0.00	5	68.90	69.40	-5	28	-17.47%
2020/02/11	0	0.00	2	70.50	70.30	-2	29	-6.83%
2020/02/03	0	0.00	1	70.00	70.20	-1	29	-3.34%
2020/01/30	0	0.00	1	70.50	69.90	-1	28	-3.53%
2020/01/16	1	69.90	1	69.60	70.00	0	27	0.00%
2019/12/17	0	0.00	1.1	67.35	67.80	-1.1	29	-3.67%
2019/11/14	0	0.00	7	65.17	65.00	-7	35	-19.77%
2019/11/13	0	0.00	10	65.80	65.70	-10	33	-29.43%
2019/11/11	0	0.00	10	66.77	66.90	-10	33	-30.11%
2019/11/05	0	0.00	3	67.20	67.10	-3	47	-6.33%
2019/10/31	0	0.00	5	68.00	68.10	-5	49	-10.04%
2019/10/22	5	68.40	0	0.00	68.50	5	58	8.55%
2019/10/16	0	0.00	2	69.00	69.00	-2	61	-3.24%
2019/10/08	0	0.00	0.1	75.90	69.00	-0.1	68	-0.15%
2019/10/03	0	0.00	3	69.73	70.10	-3	70	-4.26%
2019/10/02	2	69.95	2	70.30	69.90	0	70	0.00%
2019/10/01	1	70.30	0	0.00	70.20	1	70	1.42%
2019/09/27	2	70.20	0	0.00	70.20	2	70	2.83%
2019/09/26	2	70.50	0	0.00	70.50	2	70	2.85%
2019/09/25	1	70.50	0	0.00	70.50	1	69	1.43%
2019/09/23	1	70.50	0	0.00	70.70	1	69	1.44%
2019/08/26	0	0.00	3	68.73	68.20	-3	77	-3.85%
2019/08/23	0	0.00	1	70.50	69.60	-1	77	-1.28%
2019/08/21	1	68.60	0	0.00	68.90	1	79	1.27%
2019/08/16	4	68.00	0	0.00	68.30	4	80	4.98%
2019/08/14	3	69.00	0	0.00	69.00	3	79	3.78%
2019/08/13	4	69.37	0	0.00	68.80	4	79	5.02%
2019/08/12	8	70.63	12	71.21	70.30	-4	78	-5.13%
2019/08/08	6	71.25	11	71.13	71.30	-5	76	-6.54%
2019/08/07	7	82.07	6	82.88	81.80	1	72	1.39%
2019/08/06	2	81.45	0	0.00	81.90	2	69	2.86%
2019/08/05	0	0.00	2	82.10	81.90	-2	69	-2.88%
2019/07/31	2	81.85	2	81.70	82.00	0	73	0.00%
2019/07/30	1	82.60	0	0.00	81.80	1	74	1.34%
2019/07/26	3	82.03	1	82.00	82.30	2	73	2.73%
2019/07/25	0	0.00	1	81.70	81.80	-1	72	-1.38%
2019/07/24	0	0.00	2	81.55	81.60	-2	72	-2.77%
2019/07/19	0	0.00	1	81.30	81.30	-1	72	-1.38%
2019/07/18	2	81.00	1	81.20	81.20	1	72	1.38%
2019/07/17	4	81.00	0	0.00	81.40	4	72	5.49%
2019/07/16	1	81.10	0	0.00	81.50	1	74	1.33%
2019/07/15	1	81.80	2	81.60	81.80	-1	74	-1.34%
2019/07/12	0	0.00	5	80.84	81.40	-5	74	-6.75%
2019/07/08	1	79.30	0	0.00	78.80	1	78	1.27%
2019/07/04	3	78.60	0	0.00	78.70	3	82	3.62%
2019/06/27	0	0.00	5	78.60	78.40	-5	102	-4.86%
2019/06/26	0	0.00	1	79.00	79.00	-1	104	-0.96%
2019/06/25	3	78.83	0	0.00	78.90	3	114	2.61%
2019/06/24	5	79.14	2	79.40	79.40	3	116	2.58%
2019/06/21	5	79.18	2	79.50	79.20	3	119	2.52%
2019/06/18	0	0.00	1	78.30	78.20	-1	128	-0.78%
2019/06/11	5	77.80	0	0.00	77.80	5	147	3.40%
2019/06/10	2	77.25	0	0.00	77.80	2	152	1.31%
2019/05/31	3	78.00	0	0.00	78.00	3	155	1.92%
2019/05/24	1	77.10	0	0.00	77.40	1	170	0.59%
2019/05/16	3	77.07	0	0.00	77.70	3	180	1.66%
2019/05/15	1	77.60	0	0.00	77.80	1	181	0.55%
2019/05/14	10	77.70	0	0.00	79.00	10	183	5.46%
2019/05/13	12	76.97	0	0.00	77.00	12	185	6.46%
2019/05/08	1	78.00	0	0.00	77.70	1	187	0.53%
2019/05/07	2	79.00	0	0.00	79.10	2	184	1.08%
2019/04/23	0	0.00	3	80.80	80.10	-3	227	-1.32%
2019/04/19	0	0.00	2	79.60	79.80	-2	231	-0.86%
2019/04/17	4	80.55	0	0.00	80.10	4	231	1.73%
2019/04/11	0	0.00	2	79.70	80.10	-2	225	-0.89%
2019/04/10	4	80.25	0	0.00	80.00	4	223	1.79%
2019/04/09	1	80.50	1	80.90	80.90	0	221	0.00%
2019/04/08	1	81.50	6	81.67	80.60	-5	220	-2.27%
2019/04/02	5	80.60	0	0.00	80.70	5	213	2.34%
2019/03/29	3	80.90	4	81.15	80.50	-1	204	-0.49%
2019/03/28	3	81.43	2	81.70	80.50	1	202	0.49%
2019/03/27	2	78.60	0	0.00	78.20	2	193	1.04%
2019/03/25	0	0.00	2	78.90	79.00	-2	190	-1.05%
2019/03/20	1	81.20	1	81.30	80.20	0	185	0.00%
2019/03/19	2	81.30	0	0.00	81.30	2	180	1.11%
2019/03/15	0	0.00	2	82.50	82.30	-2	178	-1.12%
2019/03/14	0	0.00	22	84.46	82.00	-22	177	-12.36%
2019/03/13	15	82.64	28	83.26	84.00	-13	173	-7.51%
2019/03/11	3	81.33	2	81.20	81.20	1	167	0.60%
2019/03/07	1	83.70	0	0.00	83.30	1	168	0.60%
2019/03/06	6	83.23	2	83.55	83.70	4	169	2.36%
2019/03/05	1	84.50	3	83.90	83.20	-2	169	-1.18%
2019/03/04	1	84.60	3	84.83	84.20	-2	168	-1.19%
2019/02/27	7	84.71	27	85.15	84.30	-20	167	-11.95%
2019/02/26	0	0.00	2	82.00	82.40	-2	158	-1.26%
2019/02/25	2	83.00	2	82.40	82.50	0	163	0.00%
2019/02/21	4	81.63	7	82.21	81.80	-3	172	-1.74%
2019/02/20	9	82.08	1	81.90	82.00	8	173	4.62%
2019/02/19	1	82.30	9	82.67	82.20	-8	172	-4.63%
2019/02/18	9	82.10	8	82.25	82.00	1	172	0.58%
2019/02/15	0	0.00	2	84.55	84.10	-2	170	-1.18%
2019/02/14	2	84.75	2	84.20	84.00	0	171	0.00%
2019/02/13	4	83.40	3	84.27	84.00	1	176	0.57%
2019/02/12	6	84.57	6	84.95	84.40	0	174	0.00%
2019/01/30	2	82.15	0	0.00	81.80	2	173	1.15%
2019/01/29	7	82.60	0	0.00	82.80	7	172	4.06%
2019/01/25	0	0.00	1	82.30	82.70	-1	176	-0.57%
2019/01/24	11	82.87	1	83.20	82.30	10	179	5.57%
2019/01/23	1	82.70	1	83.10	83.50	0	181	0.00%
2019/01/22	0	0.00	2	83.95	83.80	-2	186	-1.08%
2019/01/21	8	85.63	3	85.37	85.00	5	187	2.67%
2019/01/18	6	84.97	8	85.15	85.70	-2	194	-1.03%
2019/01/17	29	85.85	13	86.48	85.50	16	196	8.14%
2019/01/16	31	85.24	33	85.98	88.00	-2	192	-1.04%
2019/01/15	0	0.00	1	80.10	80.60	-1	172	-0.58%
2019/01/14	0	0.00	5	82.52	80.80	-5	174	-2.87%
2019/01/11	1	81.90	16	81.19	81.40	-15	175	-8.53%
2019/01/10	4	80.13	4	79.95	79.30	0	175	0.00%
2019/01/09	0	0.00	4	80.28	79.90	-4	180	-2.22%
2019/01/08	0	0.00	9	79.31	79.00	-9	183	-4.91%
2019/01/07	0	0.00	2	78.20	77.80	-2	188	-1.06%
2019/01/04	1	77.10	0	0.00	77.20	1	198	0.50%
2018/12/28	0	0.00	1	78.30	77.50	-1	242	-0.41%
2018/12/27	0	0.00	2	78.10	78.20	-2	270	-0.74%
2018/12/26	4	77.00	0	0.00	76.60	4	290	1.38%
2018/12/25	2	77.00	0	0.00	77.40	2	327	0.61%
2018/12/22	1	77.50	0	0.00	77.50	1	462	0.22%
2018/12/21	1	77.90	0	0.00	77.70	1	505	0.20%
2018/12/19	1	78.30	2	78.45	78.40	-1	512	-0.20%
2018/12/18	5	78.52	1	78.20	78.30	4	513	0.78%
2018/12/17	4	79.85	0	0.00	79.80	4	513	0.78%
2018/12/14	0	0.00	4	82.18	80.80	-4	514	-0.78%
2018/12/13	1	81.40	1	81.70	81.60	0	515	0.00%
2018/12/11	1	78.00	0	0.00	77.70	1	519	0.19%
2018/12/10	1	77.60	1	77.80	77.80	0	523	0.00%
2018/12/07	0	0.00	12	77.91	78.00	-12	526	-2.28%
2018/12/06	3	77.90	0	0.00	77.70	3	529	0.57%
2018/12/05	0	0.00	1	80.50	80.50	-1	532	-0.19%
2018/12/03	1	82.50	5	82.40	82.00	-4	555	-0.72%
2018/11/30	5	81.46	0	0.00	81.00	5	558	0.90%
2018/11/29	4	80.45	0	0.00	79.40	4	566	0.71%
2018/11/28	1	80.00	1	80.00	80.00	0	585	0.00%
2018/11/26	2	78.65	0	0.00	78.50	2	632	0.32%
2018/11/23	1	78.20	0	0.00	77.30	1	642	0.16%
2018/11/22	5	78.74	0	0.00	78.00	5	648	0.77%
2018/11/20	5	83.00	6	81.65	81.00	-1	647	-0.15%
2018/11/19	0	0.00	1	79.20	79.10	-1	646	-0.15%
2018/11/14	2	77.85	4	77.05	77.00	-2	653	-0.31%
2018/11/12	9	76.61	2	77.50	76.80	7	680	1.03%
2018/11/09	1	74.30	0	0.00	74.50	1	686	0.15%
2018/11/08	2	75.30	2	74.70	74.40	0	712	0.00%
2018/11/02	2	73.70	0	0.00	73.60	2	734	0.27%
2018/11/01	1	73.00	2	73.75	72.60	-1	734	-0.14%
2018/10/31	2	72.40	0	0.00	72.20	2	739	0.27%
2018/10/30	6	71.03	0	0.00	71.20	6	741	0.81%
2018/10/29	4	72.10	0	0.00	71.90	4	742	0.54%
2018/10/26	2	73.25	4	71.48	72.00	-2	749	-0.27%
2018/10/25	4	75.53	1	75.50	75.20	3	760	0.39%
2018/10/24	1	77.60	0	0.00	77.50	1	775	0.13%
2018/10/22	1	78.60	0	0.00	80.80	1	813	0.12%
2018/10/19	5	78.62	4	79.13	79.90	1	814	0.12%
2018/10/18	3	80.17	0	0.00	80.90	3	811	0.37%
2018/10/17	1	82.20	3	81.80	81.20	-2	809	-0.25%
2018/10/16	13	81.14	11	80.22	80.00	2	807	0.25%
2018/10/15	2	79.45	4	79.78	80.00	-2	805	-0.25%
2018/10/12	20	80.91	8	80.70	80.80	12	798	1.50%
2018/10/11	16	76.28	11	77.25	76.80	5	788	0.63%
2018/10/09	18	83.94	6	83.62	82.50	12	772	1.55%
2018/10/08	7	85.93	16	85.79	84.70	-9	759	-1.19%
2018/10/05	28	89.96	31	89.86	88.80	-3	743	-0.40%
2018/10/04	18	90.49	13	91.02	92.90	5	717	0.70%
2018/10/03	35	91.05	39	91.63	90.00	-4	700	-0.57%
2018/10/02	87	93.01	140	92.53	88.60	-53	663	-7.99%	大賣/
2018/10/01	89	89.13	52	89.69	91.80	37	581	6.36%
2018/09/28	11	84.49	29	84.67	85.20	-18	529	-3.40%
2018/09/27	7	79.97	4	79.52	79.20	3	490	0.61%
2018/09/26	2	78.15	1	77.90	78.00	1	492	0.20%
2018/09/20	1	77.20	0	0.00	77.00	1	499	0.20%
2018/09/18	2	76.50	91	76.37	75.80	-89	499	-17.84%
2018/09/17	5	77.28	3	76.90	77.00	2	494	0.40%
2018/09/14	2	77.95	21	77.96	78.30	-19	492	-3.86%
2018/09/13	8	77.70	2	78.00	77.60	6	488	1.23%
2018/09/12	0	0.00	3	76.67	77.40	-3	485	-0.62%
2018/09/11	4	76.63	4	77.13	76.60	0	481	0.00%
2018/09/10	7	75.79	8.1	75.10	75.70	-1.1	478	-0.22%
2018/09/07	10	80.86	4	81.88	78.40	6	469	1.28%
2018/09/06	9	83.39	3	83.37	84.10	6	457	1.31%
2018/09/05	17	86.07	5	85.20	83.70	12	453	2.65%
2018/09/04	40	87.90	33	88.69	86.60	7	447	1.57%
2018/09/03	48	88.63	21	87.85	86.30	27	430	6.28%
2018/08/31	49	86.85	21	86.95	88.00	28	414	6.76%
2018/08/30	37	82.97	10	83.05	83.40	27	395	6.83%
2018/08/29	11	84.20	2	83.90	84.00	9	386	2.33%
2018/08/28	0	0.00	8	83.25	83.30	-8	379	-2.11%
2018/08/27	0	0.00	3	83.07	82.60	-3	378	-0.79%
2018/08/24	0	0.00	1	78.40	80.00	-1	374	-0.27%
2018/08/23	5	80.72	8	79.94	79.50	-3	369	-0.81%
2018/08/22	4	82.18	0	0.00	81.50	4	364	1.10%
2018/08/21	2	81.80	1	81.80	82.40	1	364	0.27%
2018/08/20	11	82.89	6	82.65	82.20	5	365	1.37%
2018/08/17	11	85.75	17	84.95	84.60	-6	356	-1.68%
2018/08/16	30	82.62	2	82.90	82.80	28	336	8.32%
2018/08/15	15	83.22	22	83.11	84.50	-7	323	-2.16%
2018/08/14	1	79.60	2	79.60	79.70	-1	298	-0.33%
2018/08/13	6	78.87	21	81.54	78.60	-15	299	-5.01%
2018/08/10	0	0.00	4	80.50	79.90	-4	286	-1.40%
2018/08/09	0	0.00	1.1	79.87	79.70	-1.1	291	-0.38%
2018/08/08	1	78.80	0	0.00	78.80	1	291	0.34%
2018/08/07	18	78.96	5	78.12	78.50	13	292	4.44%
2018/08/06	6	81.70	10	81.78	80.60	-4	296	-1.35%
2018/08/03	0	0.00	2	80.40	80.40	-2	293	-0.68%
2018/08/02	28	80.92	0	0.00	80.60	28	285	9.80%
2018/08/01	10	82.14	13	81.76	82.00	-3	274	-1.09%
2018/07/31	6	80.50	15	79.69	79.30	-9	254	-3.54%
2018/07/30	5	76.60	6.2	76.81	77.70	-1.2	233	-0.49%
2018/07/27	36	77.60	18	77.76	77.40	18	224	8.02%
2018/07/26	3	73.77	0	0.00	73.40	3	188	1.59%
2018/07/25	0	0.00	1	72.30	72.30	-1	183	-0.54%
2018/07/23	2	73.70	2	72.40	72.00	0	180	0.00%
2018/07/17	0	0.00	1	70.30	70.30	-1	177	-0.56%
2018/07/12	1	70.00	0	0.00	70.00	1	178	0.56%
2018/07/11	1	70.00	0	0.00	70.40	1	178	0.56%
2018/07/10	0	0.00	2	72.35	72.50	-2	175	-1.14%
2018/07/06	1	71.20	0	0.00	72.90	1	175	0.57%
2018/07/05	0	0.00	45	72.89	73.00	-45	175	-25.64%
2018/07/04	45	73.26	6	71.17	74.00	39	172	22.60%
2018/07/03	3	72.10	2	70.20	70.50	1	164	0.61%
2018/07/02	2	72.50	3	72.87	72.70	-1	160	-0.62%
2018/06/29	2	73.60	1	73.50	73.40	1	158	0.63%
2018/06/28	1	72.60	1	71.90	71.60	0	153	0.00%
2018/06/21	0	0.00	3	70.17	69.80	-3	156	-1.92%
2018/06/20	3	68.70	1	69.00	69.20	2	157	1.27%
2018/06/19	4	69.45	0	0.00	68.40	4	161	2.48%
2018/06/15	0.1	69.40	11	70.61	70.10	-10.9	166	-6.54%
2018/06/14	0	0.00	1	71.10	71.40	-1	165	-0.61%
2018/06/13	0	0.00	1	71.30	71.30	-1	164	-0.61%
2018/06/12	1	71.00	2	71.65	71.50	-1	164	-0.61%
2018/06/11	1	73.31	2	74.10	74.20	-1	158	-0.62%
2018/06/08	1.1	73.27	3	73.53	74.10	-1.9	155	-1.22%
2018/06/07	14	72.22	3	72.43	73.60	11	151	7.26%
2018/06/06	0	0.00	2	70.50	70.40	-2	144	-1.39%
2018/06/01	0	0.00	5	70.60	71.00	-5	144	-3.47%
2018/05/31	0	0.00	2	69.55	69.90	-2	142	-1.41%
2018/05/30	3	68.97	0	0.00	69.30	3	142	2.10%
2018/05/29	2	70.40	0	0.00	70.00	2	142	1.40%
2018/05/28	0	0.00	15	71.05	71.30	-15	140	-10.64%
2018/05/25	3	67.80	0	0.00	67.70	3	137	2.18%
2018/05/24	0	0.00	1	68.50	68.50	-1	139	-0.72%
2018/05/23	1	67.90	1	68.80	68.80	0	142	0.00%
2018/05/22	2	68.00	0	0.00	68.20	2	143	1.39%
2018/05/21	4	68.53	0	0.00	68.50	4	144	2.77%
2018/05/18	1	70.30	0.1	70.00	70.00	0.9	144	0.62%
2018/05/17	6	70.80	13	71.33	71.00	-7	144	-4.83%
2018/05/16	0	0.00	17	69.41	69.40	-17	136	-12.49%
2018/05/15	1	67.90	7.3	68.04	68.60	-6.3	134	-4.68%
2018/05/14	8	68.39	21.1	67.90	68.60	-13.1	138	-9.48%
2018/05/11	2.1	63.88	5	63.68	63.60	-2.9	126	-2.27%
2018/05/09	0	0.00	1	60.70	60.70	-1	130	-0.77%
2018/05/08	0	0.00	2	61.00	60.70	-2	132	-1.51%
2018/04/30	0.2	62.00	1	61.90	61.80	-0.8	146	-0.56%
2018/04/24	3	61.40	53	61.90	62.00	-50	175	-28.56%
2018/04/19	5	63.20	0	0.00	63.30	5	212	2.36%
2018/04/18	3	63.77	7.1	63.38	63.50	-4.1	217	-1.90%
2018/04/17	6.1	64.18	0.1	63.80	63.80	6	233	2.56%
2018/04/16	5	64.28	0	0.00	64.40	5	243	2.05%
2018/04/13	1	65.50	1	65.60	65.50	0	259	0.00%
2018/04/12	11	66.05	0	0.00	65.60	11	292	3.76%
2018/04/11	0	66.50	14	66.34	66.60	-14	340	-4.10%
2018/04/10	0	0.00	4	64.70	64.10	-4	376	-1.06%
2018/04/09	5	65.00	0	0.00	64.80	5	378	1.32%
2018/04/03	1	64.50	1	64.70	64.30	0	381	0.00%
2018/04/02	2.1	65.20	0	0.00	65.30	2.1	383	0.53%
2018/03/31	1	65.00	0	0.00	65.00	1	387	0.26%
2018/03/30	3	65.63	2	65.70	65.50	1	386	0.26%
2018/03/29	1	66.10	0	0.00	66.00	1	385	0.26%
2018/03/28	12	66.04	10	65.70	66.00	2	388	0.52%
2018/03/27	8.1	68.22	2	68.00	68.00	6.1	390	1.55%
2018/03/26	1	66.40	0	0.00	67.30	1	391	0.26%
2018/03/23	16	66.45	0	0.00	66.60	16	391	4.08%
2018/03/22	4	68.43	20	68.58	67.50	-16	389	-4.10%
2018/03/21	21	68.25	12	67.80	68.40	9	385	2.33%
2018/03/19	1	65.50	12	65.72	65.50	-11	377	-2.91%
2018/03/16	15	66.47	1	67.00	66.30	14	377	3.71%
2018/03/15	1	65.20	0	0.00	65.20	1	377	0.27%
2018/03/14	10	65.30	0	0.00	65.30	10	377	2.65%
2018/03/13	4	65.56	0	0.00	65.40	4	376	1.08%
2018/03/12	0	0.00	22	66.00	65.70	-22	377	-5.83%
2018/03/09	2	67.00	0	0.00	66.60	2	376	0.53%
2018/03/07	1	65.00	0	0.00	65.00	1	372	0.27%
2018/03/06	4	65.40	2	65.60	65.70	2	372	0.54%
2018/03/05	1	65.10	0	0.00	65.30	1	371	0.27%
2018/03/02	1	65.00	0	0.00	65.40	1	370	0.27%
2018/03/01	2.1	65.61	1	65.40	65.80	1.1	370	0.29%
2018/02/27	1	66.90	0	0.00	66.30	1	370	0.27%
2018/02/26	0	0.00	7	67.07	67.70	-7	369	-1.90%
2018/02/23	6	68.00	1	67.50	67.30	5	367	1.36%
2018/02/22	6	64.98	0	0.00	65.10	6	362	1.65%
2018/02/21	11	65.67	0	0.00	65.70	11	361	3.04%
2018/02/12	3	64.00	0	0.00	64.20	3	359	0.83%
2018/02/09	10	63.04	0	0.00	64.00	10	355	2.81%
2018/02/07	0	0.00	1	65.40	64.80	-1	349	-0.29%
2018/02/06	0	0.00	1	64.00	63.40	-1	346	-0.29%
2018/02/05	5	67.00	0	0.00	67.20	5	335	1.49%
2018/02/02	1	68.10	0	0.00	68.30	1	333	0.30%
2018/02/01	0	0.00	10	68.65	68.50	-10	330	-3.03%
2018/01/31	6	68.23	0	0.00	68.10	6	327	1.83%
2018/01/30	0	0.00	5	68.56	68.50	-5	324	-1.54%
2018/01/29	7	70.09	0	0.00	69.80	7	319	2.19%
2018/01/25	0	0.00	1	70.50	70.40	-1	314	-0.32%
2018/01/24	5	70.74	8	70.75	70.60	-3	311	-0.96%
2018/01/23	24	71.58	12	70.97	70.80	12	308	3.89%
2018/01/22	8	73.10	1	72.30	72.60	7	303	2.31%
2018/01/19	6	72.17	8	72.04	71.80	-2	295	-0.68%
2018/01/18	6	70.10	3	70.23	70.10	3	285	1.05%
2018/01/17	8	71.56	17	72.65	71.60	-9	278	-3.24%
2018/01/16	19.1	70.11	7	72.30	75.00	12.1	267	4.52%
2018/01/15	3	68.73	7	68.66	68.20	-4	247	-1.61%
2018/01/12	2	71.35	5	71.48	70.80	-3	237	-1.26%
2018/01/11	12	71.76	30	73.30	71.00	-18	231	-7.79%
2018/01/10	22	76.30	14	76.24	76.00	8	214	3.73%
2018/01/09	10	76.66	1	76.20	76.00	9	203	4.42%
2018/01/08	37	79.25	45	78.80	78.30	-8	186	-4.29%
2018/01/05	48.1	73.68	12	73.92	78.40	36.1	153	23.59%
2018/01/04	11	67.64	15	67.24	67.00	-4	104	-3.83%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析