界霖 (5285)-新光券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股▲1.95%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	65.60	1	65.70	65.80	3	149	2.01%
2024/04/25	3	65.00	0	0.00	65.60	3	149	2.01%
2024/04/24	1	65.10	0	0.00	65.30	1	150	0.66%
2024/04/23	1	63.50	0	0.00	64.30	1	152	0.66%
2024/04/22	2	63.45	0	0.00	63.20	2	155	1.29%
2024/04/19	4	63.45	2	63.55	63.70	2	155	1.29%
2024/04/18	12	65.90	0	0.00	65.90	12	153	7.80%
2024/04/17	3	66.57	2	66.65	66.10	1	153	0.65%
2024/04/16	1	64.50	4.1	63.90	65.80	-3.1	152	-2.01%
2024/04/15	3	65.63	5	65.46	65.10	-2	151	-1.32%
2024/04/12	1	65.40	1	65.50	65.30	0	151	0.00%
2024/04/10	1	65.30	1	65.50	65.50	0	152	0.00%
2024/04/09	0	0.00	5.6	65.51	65.40	-5.6	153	-3.67%
2024/04/08	3.1	63.80	1.5	64.10	64.20	1.6	148	1.09%
2024/04/03	10	64.26	2.5	64.22	63.60	7.5	147	5.09%
2024/04/02	0.1	63.50	1.1	63.65	63.50	-1	142	-0.69%
2024/04/01	0	0.00	5.1	62.82	62.50	-5.1	142	-3.55%
2024/03/29	0	62.00	6	62.05	62.00	-6	140	-4.25%
2024/03/28	6	62.62	1.5	62.79	62.10	4.5	140	3.23%
2024/03/27	0	0.00	0.2	62.38	62.20	-0.2	139	-0.11%
2024/03/26	2	61.40	1	62.21	61.60	1	139	0.75%
2024/03/25	0	0.00	0.1	63.20	63.10	-0.1	138	-0.07%
2024/03/21	3	62.60	0	0.00	62.70	3	145	2.06%
2024/03/20	0	0.00	0	62.70	62.00	0	150	-0.02%
2024/03/19	1	62.30	2	62.30	62.30	-1	152	-0.65%
2024/03/18	1	62.00	3	62.00	62.00	-2	154	-1.29%
2024/03/15	1	62.01	13	62.03	61.80	-12	156	-7.63%
2024/03/14	3	62.63	0	0.00	62.40	3	157	1.91%
2024/03/13	2	63.00	0	0.00	63.10	2	162	1.23%
2024/03/12	3	64.90	17	64.57	64.40	-14	162	-8.61%
2024/03/11	2.1	63.26	9.6	63.44	63.20	-7.5	163	-4.58%
2024/03/08	3	63.20	44.5	63.24	63.40	-41.5	165	-25.15%
2024/03/07	6	65.13	0.2	67.66	64.00	5.8	165	3.53%
2024/03/06	0	0.00	0.3	67.38	65.00	-0.3	165	-0.18%
2024/03/05	4	64.60	0.6	67.32	64.40	3.4	167	2.05%
2024/03/04	2	65.00	51.7	65.07	64.90	-49.7	171	-29.02%
2024/03/01	0.1	65.40	0	0.00	65.00	0.1	168	0.06%
2024/02/29	0	0.00	8	65.57	65.80	-8	167	-4.81%
2024/02/27	3	65.87	0	0.00	65.60	3	166	1.80%
2024/02/26	2	66.40	1.7	66.96	66.30	0.3	168	0.19%
2024/02/23	4.1	66.26	0	0.00	66.10	4.1	168	2.44%
2024/02/22	0	0.00	1	66.60	66.60	-1	169	-0.59%
2024/02/21	0	0.00	1.3	67.28	66.90	-1.3	169	-0.77%
2024/02/20	4	67.45	0.9	67.52	66.90	3.1	169	1.83%
2024/02/19	4	68.53	12.6	68.00	68.50	-8.6	168	-5.14%
2024/02/16	0	0.00	0.8	65.76	65.70	-0.8	167	-0.49%
2024/02/15	1	64.80	0.7	65.70	64.80	0.3	168	0.17%
2024/02/05	1	66.00	1.1	65.99	66.10	-0.1	168	-0.08%
2024/02/02	0	0.00	0.1	67.02	66.80	-0.1	177	-0.06%
2024/02/01	0.1	66.30	0.1	66.50	66.60	0	178	-0.01%
2024/01/31	1.2	65.48	0.8	65.97	65.60	0.4	180	0.20%
2024/01/30	1	65.80	1	66.60	65.90	0	179	0.00%
2024/01/29	1	66.70	0.5	67.49	66.50	0.5	179	0.29%
2024/01/26	0.1	67.50	0.1	68.60	67.30	0	179	0.00%
2024/01/25	0.1	68.20	0.1	68.20	67.50	0	181	0.00%
2024/01/24	1	67.60	1.3	68.29	67.60	-0.3	181	-0.15%
2024/01/22	0	0.00	2	67.20	67.20	-2	184	-1.08%
2024/01/19	0.1	67.30	1.2	67.22	67.20	-1.1	185	-0.59%
2024/01/18	0	0.00	1	65.90	66.20	-1	186	-0.54%
2024/01/17	3	66.57	2.2	66.74	66.30	0.8	185	0.44%
2024/01/16	4	67.50	1.6	68.02	67.50	2.4	183	1.30%
2024/01/10	3	68.67	50	68.55	68.40	-47	196	-23.87%
2024/01/08	0.3	71.00	1	70.40	70.00	-0.7	204	-0.34%
2024/01/05	0	0.00	0.1	70.60	70.70	-0.1	207	-0.05%
2024/01/04	1	70.00	1	70.40	70.80	0	211	0.00%
2024/01/03	30	70.82	1	70.80	70.80	29	238	12.14%
2023/12/29	1	72.20	0	0.00	72.00	1	240	0.42%
2023/12/28	38	72.04	0	0.00	72.40	38	241	15.71%
2023/12/27	5	72.04	1	72.31	71.70	4	249	1.61%
2023/12/26	0	71.60	8.3	71.70	71.90	-8.3	251	-3.30%
2023/12/25	0	71.20	0.2	71.80	71.20	-0.1	252	-0.05%
2023/12/22	1	71.00	0.4	71.60	71.20	0.6	258	0.23%
2023/12/21	1	71.20	0	0.00	71.20	1	260	0.39%
2023/12/20	0	71.70	0	0.00	71.70	0	261	0.00%
2023/12/19	0	0.00	6	70.60	71.20	-6	262	-2.28%
2023/12/18	6	71.80	16	72.71	71.50	-10	264	-3.78%
2023/12/15	0	0.00	10	72.66	72.80	-10	264	-3.79%
2023/12/14	3	72.37	0	0.00	72.20	3	263	1.15%
2023/12/13	2	72.15	1	72.30	72.30	1	264	0.38%
2023/12/12	5.1	72.46	0	0.00	72.20	5.1	273	1.87%
2023/12/11	4	73.07	1	73.70	73.00	3	286	1.05%
2023/12/08	2	72.15	1	73.20	73.00	1	296	0.34%
2023/12/07	1	72.12	0	0.00	72.20	1	297	0.35%
2023/12/06	2	72.90	0	0.00	72.70	2	310	0.64%
2023/12/05	4	72.63	3	73.23	73.30	1	313	0.32%
2023/12/04	1	74.50	2	76.30	73.80	-1	320	-0.31%
2023/12/01	1	75.30	0	0.00	75.20	1	335	0.30%
2023/11/30	0	75.50	0	0.00	75.60	0	376	0.00%
2023/11/29	3	74.47	1	74.70	74.70	2	381	0.52%
2023/11/28	0	73.10	1	73.70	73.90	-1	384	-0.25%
2023/11/27	1	73.30	1	73.61	73.00	0	396	0.00%
2023/11/22	3	73.90	0	0.00	74.10	3	413	0.73%
2023/11/21	1	74.40	2	74.20	74.00	-1	417	-0.24%
2023/11/15	0	0.00	3	72.60	73.30	-3	496	-0.60%
2023/11/14	0	0.00	5	71.20	71.50	-5	495	-1.01%
2023/11/10	7.1	70.46	0	0.00	69.50	7.1	498	1.43%
2023/11/09	3	72.40	2	72.70	72.20	1	491	0.20%
2023/11/08	1	72.80	0	0.00	72.70	1	496	0.20%
2023/11/07	0	73.30	0	0.00	72.70	0	500	0.00%
2023/11/06	1	73.50	2	73.45	73.30	-1	510	-0.20%
2023/11/03	2	72.60	4	73.15	72.90	-2	520	-0.38%
2023/11/02	0	0.00	1.1	72.53	72.90	-1.1	541	-0.20%
2023/10/31	0.1	71.60	0	0.00	71.00	0.1	581	0.02%
2023/10/30	1	71.20	3	72.60	72.00	-2	593	-0.34%
2023/10/27	2.3	72.43	0	0.00	72.60	2.3	607	0.38%
2023/10/26	0.1	72.61	0	0.00	72.70	0.1	646	0.02%
2023/10/23	0	0.00	21	73.02	72.60	-21	672	-3.12%
2023/10/20	2	72.70	6	72.72	72.90	-4	681	-0.59%
2023/10/19	5	73.24	0	0.00	73.40	5	693	0.72%
2023/10/18	2.1	72.42	0	0.00	75.90	2.1	693	0.30%
2023/10/17	1.3	74.12	2	75.00	74.40	-0.7	687	-0.10%
2023/10/16	5	74.02	68	74.27	73.50	-63	701	-8.98%
2023/10/13	0	76.80	0.2	77.00	76.20	-0.2	702	-0.03%
2023/10/12	0	0.00	1	76.90	77.00	-1	709	-0.14%
2023/10/11	15.3	75.67	3.1	78.68	75.50	12.2	716	1.71%
2023/10/06	0	0.00	1	82.40	82.20	-1	707	-0.14%
2023/10/05	0	0.00	4	82.30	82.10	-4	730	-0.55%
2023/10/04	4	82.18	2	82.10	82.10	2	741	0.27%
2023/10/03	2.1	82.68	2	81.80	81.80	0.1	751	0.01%
2023/10/02	0	0.00	4	82.30	82.10	-4	760	-0.53%
2023/09/28	0	0.00	5	80.66	81.20	-5	813	-0.61%
2023/09/27	3	79.33	3.2	79.16	80.20	-0.2	874	-0.02%
2023/09/26	1	80.80	1	80.60	80.50	0	876	0.00%
2023/09/25	2	81.20	2	80.60	80.60	0	886	0.00%
2023/09/22	0	0.00	0.1	80.00	80.40	-0.1	897	-0.01%
2023/09/21	1	79.60	3	79.50	80.10	-2	898	-0.22%
2023/09/20	6	81.70	2	80.85	80.50	4	896	0.45%
2023/09/19	4	81.38	0	0.00	81.30	4	901	0.44%
2023/09/18	2	82.60	5	82.68	82.60	-3	900	-0.33%
2023/09/15	15	82.52	9	82.32	82.10	6	900	0.67%
2023/09/14	2	83.45	7	83.71	84.10	-5	893	-0.56%
2023/09/13	5.3	82.89	8	83.05	82.70	-2.7	886	-0.31%
2023/09/12	1	81.20	2	81.65	80.60	-1	879	-0.11%
2023/09/11	12	80.68	15	81.73	79.90	-3	876	-0.34%
2023/09/08	1.1	84.01	1	84.20	83.80	0.1	868	0.01%
2023/09/07	2	84.50	3	84.87	84.40	-1	868	-0.12%
2023/09/06	17.2	86.31	11	86.20	85.90	6.2	860	0.72%
2023/09/05	63.1	85.88	11.3	85.19	85.80	51.8	844	6.13%
2023/09/04	1	83.19	1.3	82.32	82.90	-0.3	809	-0.04%
2023/09/01	12	82.46	4	82.55	82.50	8	804	0.99%
2023/08/31	20	82.03	10	82.02	82.40	10	798	1.25%
2023/08/30	2	80.90	5	81.00	80.70	-3	791	-0.38%
2023/08/29	1	78.30	2	78.85	79.30	-1	787	-0.13%
2023/08/28	2	78.40	0	0.00	78.40	2	788	0.25%
2023/08/25	4	80.38	0	0.00	80.00	4	785	0.51%
2023/08/24	12	81.88	22	82.32	80.70	-10	784	-1.27%
2023/08/23	41	83.04	70.1	82.27	83.00	-29.1	780	-3.73%
2023/08/22	6	78.47	5	79.34	78.40	1	742	0.13%
2023/08/21	2	77.50	0	0.00	77.80	2	742	0.27%
2023/08/18	3	77.90	2	78.49	77.90	1	747	0.13%
2023/08/17	0	0.00	8.3	78.89	79.10	-8.3	749	-1.11%
2023/08/16	5	77.38	9	77.87	78.30	-4	754	-0.53%
2023/08/14	4	78.54	1	78.10	77.70	3	763	0.40%
2023/08/11	8	79.83	8	80.06	79.60	0	761	0.00%
2023/08/10	9	80.21	0	80.80	80.20	9	765	1.17%
2023/08/09	8.2	81.29	13	81.48	81.50	-4.8	764	-0.63%
2023/08/08	26.3	81.47	85.3	81.09	80.90	-59	757	-7.79%
2023/08/07	94	82.96	19	83.05	83.10	75	745	10.07%
2023/08/04	4	80.25	8	80.55	81.10	-4	719	-0.56%
2023/08/02	2	79.00	5	77.76	78.90	-3	710	-0.42%
2023/08/01	16	80.14	7	80.94	81.40	9	698	1.29%
2023/07/31	20	81.06	13.7	81.11	79.90	6.3	683	0.92%
2023/07/28	4	76.48	0	0.00	76.60	4	644	0.62%
2023/07/27	2	77.75	7	78.44	76.20	-5	637	-0.78%
2023/07/26	3.1	74.68	2	75.15	75.10	1.1	625	0.18%
2023/07/25	4.2	75.04	2	75.60	74.90	2.2	623	0.35%
2023/07/24	2	76.50	2	76.45	75.80	0	616	0.00%
2023/07/21	2.1	77.75	4	77.45	78.10	-1.9	610	-0.31%
2023/07/20	1	78.20	0	0.00	78.20	1	612	0.16%
2023/07/19	7.1	78.73	4	78.88	78.00	3.1	611	0.51%
2023/07/18	5.1	79.77	8	79.54	79.50	-3	607	-0.49%
2023/07/17	3	80.57	6	80.78	80.60	-3	600	-0.49%
2023/07/14	31	81.31	5	81.90	81.60	26	597	4.35%
2023/07/13	10	81.44	9	82.11	82.10	1	594	0.17%
2023/07/12	75	82.18	16	81.45	82.20	59	579	10.17%
2023/07/11	31	79.72	14	79.47	80.60	17	564	3.01%
2023/07/10	7	78.53	3	78.63	78.60	4	564	0.71%
2023/07/07	7.1	79.49	5	79.22	79.10	2.1	570	0.37%
2023/07/06	36.1	80.99	31	80.57	80.60	5.1	567	0.90%
2023/07/05	35	78.61	25	80.38	81.80	10	516	1.94%
2023/07/04	10	74.50	6	74.90	74.40	4	462	0.87%
2023/07/03	2	75.75	1	75.70	76.70	1	460	0.22%
2023/06/30	15	76.01	4	76.00	75.90	11	467	2.35%
2023/06/28	1	75.10	0	0.00	74.60	1	484	0.21%
2023/06/27	28	74.42	0	0.00	74.00	28	537	5.21%
2023/06/26	0	0.00	1	75.40	75.40	-1	544	-0.19%
2023/06/20	3	75.30	0	0.00	74.70	3	646	0.46%
2023/06/19	2	75.80	5.1	75.53	75.10	-3.1	699	-0.44%
2023/06/16	1	73.60	0	0.00	73.80	1	699	0.14%
2023/06/15	18	74.20	2	74.70	74.30	16	703	2.28%
2023/06/14	26	75.18	8	75.79	75.00	18	709	2.54%
2023/06/13	5	73.84	1	73.60	74.20	4	714	0.56%
2023/06/12	1	72.00	0	0.00	73.00	1	719	0.14%
2023/06/09	0	72.10	0	0.00	72.50	0	729	0.00%
2023/06/08	1.2	72.01	17	72.42	71.80	-15.8	757	-2.08%
2023/06/07	0	0.00	5	73.82	73.90	-5	783	-0.64%
2023/06/06	5	73.18	0	0.00	72.90	5	847	0.59%
2023/06/05	7	74.34	6	73.95	74.40	1	1,068	0.09%
2023/06/02	7	72.99	0	0.00	72.70	7	1,122	0.62%
2023/06/01	1.1	73.02	0	0.00	73.20	1.1	1,179	0.09%
2023/05/31	18	74.03	2	74.25	74.10	16	1,184	1.35%
2023/05/29	6.2	73.86	3	73.27	74.00	3.2	1,190	0.27%
2023/05/26	5	71.92	8	71.84	72.10	-3	1,180	-0.25%
2023/05/25	1	71.80	0	0.00	71.80	1	1,184	0.08%
2023/05/24	4	73.05	0	0.00	72.60	4	1,174	0.34%
2023/05/23	0.1	72.80	0	0.00	72.80	0.1	1,178	0.01%
2023/05/22	5	72.68	2	72.80	72.80	3	1,191	0.25%
2023/05/19	1	73.10	1.1	72.81	72.80	-0.1	1,188	0.00%
2023/05/18	4	72.08	1	72.00	72.30	3	1,204	0.25%
2023/05/17	1	71.60	0	0.00	72.10	1	1,233	0.08%
2023/05/16	0	0.00	4	72.00	71.60	-4	1,242	-0.32%
2023/05/15	5	72.10	0	0.00	72.10	5	1,239	0.40%
2023/05/12	0	0.00	3	73.50	73.70	-3	1,239	-0.24%
2023/05/11	4	74.55	1	73.20	73.00	3	1,251	0.24%
2023/05/10	10	75.62	3	76.03	75.20	7	1,312	0.53%
2023/05/09	4.1	76.58	3	76.50	76.70	1.1	1,324	0.08%
2023/05/05	0	0.00	1	78.10	77.60	-1	1,449	-0.07%
2023/05/04	2	77.40	0	0.00	77.20	2	1,478	0.14%
2023/05/03	7	77.87	1	77.60	77.60	6	1,515	0.40%
2023/04/28	1	78.40	2	78.30	78.30	-1	1,534	-0.07%
2023/04/27	0	0.00	0.2	77.90	77.50	-0.2	1,532	-0.01%
2023/04/26	3	77.10	5	76.94	77.90	-2	1,528	-0.13%
2023/04/25	6.1	78.75	9	77.29	77.60	-3	1,520	-0.19%
2023/04/24	4	80.35	4	79.88	80.40	0	1,514	0.00%
2023/04/21	7.3	79.79	43	79.49	79.50	-35.7	1,513	-2.36%
2023/04/20	4	81.78	6	82.13	81.70	-2	1,503	-0.13%
2023/04/19	6	82.42	1	82.30	82.30	5	1,499	0.33%
2023/04/18	2.1	84.27	2	84.25	83.00	0.1	1,493	0.01%
2023/04/17	5	84.80	8	85.05	84.80	-3	1,483	-0.20%
2023/04/14	10	84.27	6	84.25	84.00	4	1,477	0.27%
2023/04/13	17.3	84.64	27	84.46	84.50	-9.7	1,468	-0.66%
2023/04/12	16	85.87	26	86.70	86.00	-10	1,457	-0.69%
2023/04/11	19	87.53	5	88.00	87.20	14	1,440	0.97%
2023/04/10	14.1	88.67	12	88.93	88.90	2.1	1,428	0.15%
2023/04/07	5	88.66	14	88.80	88.50	-9	1,423	-0.63%
2023/04/06	8	88.50	6	87.70	87.60	2	1,414	0.14%
2023/03/31	31.2	88.21	47.6	88.77	88.70	-16.5	1,409	-1.17%
2023/03/30	8	86.05	10	85.89	86.90	-2	1,390	-0.14%
2023/03/29	22.2	85.49	51.1	85.14	84.70	-28.9	1,382	-2.09%
2023/03/28	85.1	91.21	64.1	89.28	86.90	21	1,360	1.54%
2023/03/27	15.4	88.29	16	88.96	89.20	-0.6	1,304	-0.05%
2023/03/24	83.2	91.07	62.5	90.44	89.40	20.7	1,290	1.61%
2023/03/23	4.4	88.03	7	88.23	87.90	-2.6	1,198	-0.22%
2023/03/22	28.1	88.18	58.1	88.31	88.80	-30	1,182	-2.53%
2023/03/21	1	85.01	4	85.18	84.70	-3	1,125	-0.26%
2023/03/20	2	86.70	4	85.90	85.60	-2	1,117	-0.18%
2023/03/17	8	85.25	6.1	85.09	85.10	1.9	1,110	0.17%
2023/03/16	8	84.34	7	84.19	83.70	1	1,100	0.09%
2023/03/15	11	86.12	11	85.95	85.50	0	1,089	0.00%
2023/03/14	3	84.17	20	84.49	84.50	-17	1,083	-1.57%
2023/03/13	16	84.78	25	84.46	85.30	-9	1,077	-0.83%
2023/03/10	29.3	87.08	13.1	86.52	87.70	16.2	1,054	1.54%
2023/03/09	49	90.80	47.1	90.56	90.50	1.9	1,031	0.19%
2023/03/08	70.2	89.10	86.1	90.26	92.00	-15.9	966	-1.64%
2023/03/07	41.1	83.32	29	82.98	83.90	12.1	752	1.61%
2023/03/06	22	80.69	54	80.90	81.00	-32	706	-4.52%
2023/03/03	1	75.70	13	76.92	77.60	-12	648	-1.85%
2023/03/02	10	76.11	32	75.73	75.60	-22	652	-3.37%
2023/03/01	5.3	77.74	11	77.82	77.70	-5.7	644	-0.88%
2023/02/24	9	78.71	17	78.19	77.90	-8	642	-1.25%
2023/02/23	5	78.80	14	79.02	79.00	-9	633	-1.42%
2023/02/22	12	78.25	4	78.90	78.50	8	631	1.27%
2023/02/21	8	79.61	9	79.39	79.50	-1	627	-0.16%
2023/02/20	4	79.83	4	80.28	79.70	0	619	0.00%
2023/02/17	6	78.12	3	78.40	78.10	3	604	0.50%
2023/02/16	5	79.98	7.5	79.52	79.00	-2.5	604	-0.41%
2023/02/15	70	78.62	37.2	79.16	78.00	32.8	587	5.58%
2023/02/14	1	77.50	1	76.20	76.00	0	549	0.00%
2023/02/13	0	0.00	4	75.08	74.60	-4	539	-0.74%
2023/02/10	12	76.23	31	75.76	75.40	-19	537	-3.53%
2023/02/09	17	77.30	9	77.36	77.90	8	530	1.51%
2023/02/08	69.1	80.21	56	78.84	78.50	13.1	515	2.54%
2023/02/07	6	76.92	5	77.42	78.00	1	445	0.22%
2023/02/06	40	77.98	27.2	78.25	77.50	12.8	429	2.98%
2023/02/03	24	76.89	26	76.84	75.20	-2	382	-0.52%
2023/02/02	7	73.93	10.2	73.75	74.80	-3.2	305	-1.06%
2023/02/01	22	71.45	33.1	70.64	71.70	-11.1	278	-3.99%
2023/01/31	12.1	66.89	10.1	67.31	67.50	2	242	0.81%
2023/01/30	1	67.30	4	65.15	65.00	-3	230	-1.30%
2023/01/13	1	62.20	1	62.00	62.00	0	232	0.00%
2023/01/12	1	62.50	1	63.50	62.50	0	242	0.00%
2023/01/11	1	63.50	1	63.30	63.50	0	246	0.00%
2023/01/10	6	63.22	5	63.22	63.30	1	258	0.39%
2023/01/09	1	62.30	2	62.45	62.30	-1	262	-0.38%
2023/01/06	1	61.70	3	61.33	61.70	-2	266	-0.75%
2023/01/05	1	61.10	1	61.20	61.10	0	274	0.00%
2023/01/04	1	61.20	2	60.80	61.20	-1	279	-0.36%
2023/01/03	1	60.40	7	60.37	60.40	-6	282	-2.13%
2022/12/28	1	60.40	5	60.10	60.00	-4	289	-1.38%
2022/12/27	1	60.90	0	0.00	60.60	1	291	0.34%
2022/12/21	1	61.40	4	61.50	61.20	-3	335	-0.89%
2022/12/20	0	0.00	2	61.30	61.50	-2	342	-0.58%
2022/12/16	1	63.10	1	63.20	63.10	0	355	0.00%
2022/12/15	3	64.50	0	0.00	64.40	3	355	0.84%
2022/12/13	1	63.60	1	63.90	63.80	0	367	0.00%
2022/12/12	6	63.97	1	63.90	63.80	5	371	1.35%
2022/12/09	1	64.60	0	0.00	64.30	1	375	0.27%
2022/12/08	0	0.00	8	65.00	65.60	-8	377	-2.12%
2022/12/07	3	65.60	3.1	65.15	65.20	-0.1	383	-0.02%
2022/12/06	10	67.70	6	66.92	66.70	4	381	1.05%
2022/12/05	3	68.70	6	68.85	68.70	-3	377	-0.79%
2022/12/02	11	68.22	6	68.45	68.40	5	373	1.34%
2022/12/01	1	67.70	11.4	68.10	67.70	-10.4	370	-2.80%
2022/11/30	6	66.78	0	0.00	66.70	6	368	1.63%
2022/11/29	10	66.89	0	0.00	66.50	10	381	2.63%
2022/11/28	7.4	67.51	6	67.33	68.50	1.4	384	0.36%
2022/11/25	1	64.90	0	0.00	64.90	1	372	0.27%
2022/11/24	5	66.40	8	66.18	65.80	-3	372	-0.81%
2022/11/23	0	0.00	1	63.00	63.00	-1	361	-0.28%
2022/11/22	2	63.00	3	62.70	62.80	-1	362	-0.28%
2022/11/18	0	65.90	1	63.80	63.80	-1	369	-0.27%
2022/11/17	1	66.00	3	66.03	66.00	-2	366	-0.55%
2022/11/16	4	65.30	1	65.20	65.40	3	370	0.81%
2022/11/14	0	0.00	0.3	64.50	64.80	-0.3	375	-0.07%
2022/11/04	0	0.00	1	62.40	62.80	-1	412	-0.24%
2022/11/03	0	0.00	2	62.65	62.70	-2	413	-0.48%
2022/11/02	6	62.45	3	62.40	62.40	3	413	0.73%
2022/11/01	2	62.15	3	61.47	61.90	-1	412	-0.24%
2022/10/31	1	60.40	15	60.00	60.40	-14	413	-3.38%
2022/10/28	15	59.43	0	0.00	59.20	15	415	3.61%
2022/10/27	0	0.00	1	61.30	61.30	-1	414	-0.24%
2022/10/26	0	0.00	3	59.17	58.80	-3	414	-0.72%
2022/10/25	3	59.80	0	0.00	59.80	3	414	0.72%
2022/10/24	0	0.00	3	62.57	61.10	-3	416	-0.72%
2022/10/21	2	60.20	0	0.00	59.50	2	414	0.48%
2022/10/20	3	60.77	1	60.50	61.00	2	411	0.49%
2022/10/17	2	61.20	2	62.10	62.90	0	394	0.00%
2022/10/13	1	61.60	1	61.40	61.00	0	401	0.00%
2022/10/11	2	64.30	2	64.65	64.10	0	405	0.00%
2022/10/05	1	68.90	0	0.00	67.60	1	431	0.23%
2022/10/04	0	0.00	1	68.11	68.30	-1	436	-0.23%
2022/10/03	1	67.20	1	64.50	66.90	0	441	0.00%
2022/09/30	2	61.50	1	63.00	64.80	1	442	0.23%
2022/09/29	3	63.83	3	63.70	63.90	0	440	0.00%
2022/09/28	9	65.63	0	0.00	64.10	9	445	2.02%
2022/09/27	1	68.30	0	0.00	69.80	1	438	0.23%
2022/09/26	2	71.05	1	69.80	69.50	1	449	0.22%
2022/09/23	1	73.70	0	0.00	73.70	1	456	0.22%
2022/09/22	0	0.00	2	75.40	75.40	-2	462	-0.43%
2022/09/21	0	0.00	2.1	75.36	75.30	-2.1	466	-0.45%
2022/09/20	1	76.30	3	76.30	76.60	-2	465	-0.43%
2022/09/19	2	78.40	2	77.10	77.40	0	474	0.00%
2022/09/16	3	79.47	1	79.80	79.40	2	477	0.42%
2022/09/14	0	0.00	5	80.78	82.90	-5	483	-1.03%
2022/09/13	0	0.00	2	83.19	82.30	-2	485	-0.42%
2022/09/08	0	80.00	0	0.00	80.00	0	503	0.00%
2022/09/06	1	78.60	6	80.13	78.60	-5	555	-0.90%
2022/09/05	5	82.34	2	86.95	82.00	3	560	0.54%
2022/09/02	5	86.50	4	85.60	87.20	1	560	0.17%
2022/09/01	2	84.20	0	0.00	84.20	2	572	0.35%
2022/08/29	2	82.86	1.5	83.54	83.30	0.6	597	0.10%
2022/08/26	1	87.20	1	87.40	86.90	0	598	0.00%
2022/08/25	3	86.07	2	85.45	86.30	1	605	0.17%
2022/08/24	2	84.60	0	0.00	83.40	2	603	0.33%
2022/08/23	1	83.70	0	0.00	83.60	1	606	0.16%
2022/08/22	5	85.68	0	0.00	85.20	5	613	0.81%
2022/08/19	0	88.20	1.1	88.68	87.70	-1	608	-0.17%
2022/08/18	0	0.00	0.1	87.30	87.30	-0.1	604	-0.01%
2022/08/16	4	87.98	7	87.81	86.80	-3	603	-0.50%
2022/08/15	2	86.25	4	86.35	86.30	-2	594	-0.34%
2022/08/12	9	87.37	14	88.09	86.10	-5	592	-0.84%
2022/08/11	10	84.47	5	84.14	84.50	5	577	0.87%
2022/08/10	0	0.00	1	82.00	82.00	-1	573	-0.17%
2022/08/08	0.1	80.70	0	0.00	81.00	0.1	590	0.02%
2022/08/05	0	0.00	2	81.10	81.50	-2	598	-0.33%
2022/08/04	1	78.50	0	0.00	79.10	1	609	0.16%
2022/08/02	5	80.00	0	0.00	80.20	5	625	0.80%
2022/08/01	1	82.80	0	0.00	82.00	1	633	0.16%
2022/07/29	1	83.00	1	82.50	82.90	0	635	0.00%
2022/07/28	1	81.90	0	0.00	81.10	1	638	0.16%
2022/07/26	6	81.18	5	80.60	80.50	1	637	0.15%
2022/07/22	9	83.50	4	83.98	82.80	5	642	0.78%
2022/07/21	2	83.60	10	84.30	84.30	-8	660	-1.21%
2022/07/20	1	83.20	1	82.20	82.80	0	657	0.00%
2022/07/19	1	80.50	3	80.77	81.00	-2	661	-0.30%
2022/07/18	8	80.95	11	80.46	80.90	-3	663	-0.45%
2022/07/15	11	79.81	12	79.94	80.40	-1	657	-0.15%
2022/07/14	3	74.07	4	74.23	75.90	-1	642	-0.16%
2022/07/13	12	72.72	17	72.54	72.60	-5	641	-0.78%
2022/07/12	3	72.50	1	72.40	71.20	2	646	0.31%
2022/07/11	6	77.85	7	77.81	78.00	-1	654	-0.15%
2022/07/08	16	79.71	12	79.21	79.20	4	656	0.61%
2022/07/07	3	76.00	1	76.50	78.00	2	657	0.30%
2022/07/06	35	80.06	8	79.70	78.00	27	660	4.09%
2022/07/05	5	82.72	12	81.91	83.00	-7	659	-1.06%
2022/07/04	9	84.07	10	85.04	83.00	-1	670	-0.15%
2022/07/01	14	88.59	9	89.90	87.00	5	684	0.73%
2022/06/30	23	91.48	8	91.93	91.40	15	689	2.18%
2022/06/29	3	93.53	2	94.25	94.50	1	701	0.14%
2022/06/28	0.1	94.90	1	94.20	94.50	-0.9	734	-0.12%
2022/06/27	5	94.26	7	94.19	94.50	-2	887	-0.23%
2022/06/24	5	92.12	2	91.00	91.30	3	921	0.33%
2022/06/22	29	89.83	2	89.35	88.80	27	955	2.83%
2022/06/21	1	89.00	2	90.65	91.90	-1	953	-0.10%
2022/06/20	17	89.00	2	88.55	88.60	15	957	1.57%
2022/06/17	7	90.40	2.2	90.73	91.30	4.8	949	0.51%
2022/06/16	79	93.86	53.1	92.50	91.80	26	948	2.74%
2022/06/15	44	94.27	47.2	93.20	91.10	-3.2	929	-0.34%
2022/06/14	9.1	91.30	7	91.67	93.10	2.1	906	0.23%
2022/06/13	9.1	91.03	33	91.76	91.20	-24	902	-2.65%
2022/06/10	84	92.06	16	92.14	92.50	68	896	7.58%
2022/06/09	7	90.17	10.2	90.63	90.00	-3.2	878	-0.36%
2022/06/08	2	88.80	0	0.00	88.80	2	868	0.23%
2022/06/06	0	0.00	2	86.40	87.50	-2	869	-0.23%
2022/06/02	4	87.20	2	86.45	86.80	2	881	0.23%
2022/05/31	0	0.00	1	85.80	85.80	-1	893	-0.11%
2022/05/30	2	85.45	1.1	85.96	86.10	0.9	935	0.09%
2022/05/27	9	82.28	0	0.00	82.00	9	926	0.97%
2022/05/25	11	80.83	0	0.00	82.70	11	935	1.18%
2022/05/24	10	81.62	9	81.22	81.10	1	944	0.10%
2022/05/20	11	83.82	0	0.00	83.50	11	950	1.16%
2022/05/19	6.1	81.98	8	82.56	83.60	-1.9	952	-0.20%
2022/05/18	5	84.26	6	84.53	84.70	-1	954	-0.11%
2022/05/17	9	82.24	9	82.89	83.10	0	957	0.00%
2022/05/16	6	81.47	2	80.65	80.60	4	964	0.41%
2022/05/13	3	81.30	3	80.33	81.30	0	986	0.00%
2022/05/12	14	80.37	11.8	80.33	79.20	2.3	986	0.23%
2022/05/10	28	81.65	7	82.36	82.40	21	988	2.13%
2022/05/09	2.2	83.98	15	82.95	82.60	-12.8	984	-1.30%
2022/05/06	3.1	86.41	4	86.45	86.70	-0.9	983	-0.09%
2022/05/05	12	89.85	1	90.00	89.20	11	985	1.12%
2022/05/04	1.2	87.37	1	87.30	87.70	0.2	984	0.02%
2022/05/03	1	86.90	1	87.30	86.70	0	994	0.00%
2022/04/29	7	87.59	1	88.40	86.50	6	1,003	0.60%
2022/04/28	0	85.20	3	86.23	86.20	-3	1,008	-0.30%
2022/04/27	6.1	83.86	17.1	84.43	87.40	-11	1,010	-1.09%
2022/04/26	6	89.08	5	89.14	88.80	1	990	0.10%
2022/04/25	6	89.67	17	89.20	88.80	-11	991	-1.11%
2022/04/22	1	91.70	3	91.90	93.00	-2	983	-0.20%
2022/04/21	4.1	93.19	1	92.90	93.20	3.1	990	0.31%
2022/04/20	3	93.10	2	92.30	92.70	1	1,004	0.10%
2022/04/19	1	92.10	2	92.55	92.10	-1	1,007	-0.10%
2022/04/18	5	92.85	5	92.96	91.60	0	1,019	0.00%
2022/04/15	15	95.51	14.2	94.72	94.00	0.8	1,023	0.08%
2022/04/14	4	96.68	16.3	96.32	97.90	-12.3	1,034	-1.19%
2022/04/13	5	95.06	4	95.25	95.20	1	1,034	0.10%
2022/04/12	6	94.13	7	94.11	94.90	-1	1,043	-0.09%
2022/04/11	5.3	93.05	11.1	93.29	94.50	-5.8	1,048	-0.56%
2022/04/08	7.3	95.35	6.2	95.76	95.00	1.1	1,059	0.11%
2022/04/07	40.3	97.95	43	97.43	95.50	-2.7	1,137	-0.24%
2022/04/06	21.2	100.34	6	100.33	100.00	15.2	1,112	1.37%
2022/04/01	24.1	101.81	25	102.32	103.00	-0.9	1,104	-0.08%
2022/03/31	46.1	103.99	83	104.75	104.00	-36.9	1,093	-3.38%
2022/03/30	303	104.30	266.7	106.38	105.00	36.3	1,082	3.36%	大買/大賣/
2022/03/29	25.3	99.98	25.3	100.15	99.90	0	943	0.00%
2022/03/28	4	95.78	4.3	96.13	97.30	-0.3	907	-0.03%
2022/03/25	28	98.65	9	99.03	97.20	19	918	2.07%
2022/03/24	1	96.30	2	96.95	97.50	-1	897	-0.11%
2022/03/23	3	96.73	1	97.30	96.30	2	909	0.22%
2022/03/22	6	96.57	4	96.18	96.90	2	934	0.21%
2022/03/21	8.1	96.03	5	96.36	96.80	3.1	961	0.32%
2022/03/18	0	0.00	0.1	94.50	94.50	-0.1	985	-0.01%
2022/03/17	2	92.45	4	92.65	93.80	-2	1,035	-0.19%
2022/03/16	6	89.47	2	88.95	89.00	4	1,057	0.38%
2022/03/15	6.2	90.40	5	90.00	90.10	1.2	1,060	0.11%
2022/03/14	7	93.39	0	0.00	92.20	7	1,069	0.65%
2022/03/11	1	93.30	2	93.60	93.60	-1	1,089	-0.09%
2022/03/10	4	95.75	3	96.30	95.30	1	1,099	0.09%
2022/03/09	3	92.90	6	93.30	94.00	-3	1,112	-0.27%
2022/03/08	9.4	91.34	9	91.76	89.80	0.4	1,133	0.04%
2022/03/07	5	95.80	17	95.28	93.20	-12	1,134	-1.06%
2022/03/04	8	100.19	3	100.93	99.50	5	1,146	0.44%
2022/03/03	32	102.84	35	103.01	102.00	-3	1,164	-0.26%
2022/03/02	2	99.00	1	99.00	99.30	1	1,152	0.09%
2022/03/01	3	98.33	3.1	98.97	99.00	-0.1	1,175	0.00%
2022/02/25	2	96.25	0	0.00	96.50	2	1,222	0.16%
2022/02/24	3	97.37	4.3	96.50	96.30	-1.2	1,255	-0.10%
2022/02/23	10.1	99.88	22.2	99.77	99.90	-12.1	1,291	-0.94%
2022/02/22	2	97.05	4	97.25	98.70	-2	1,330	-0.15%
2022/02/21	1	100.00	20	100.49	100.00	-19	1,375	-1.38%
2022/02/18	2	100.25	5	100.24	101.00	-3	1,474	-0.20%
2022/02/17	2	100.25	6	100.37	99.30	-4	1,627	-0.25%
2022/02/16	7	100.47	2	99.80	99.70	5	1,743	0.29%
2022/02/15	13	99.56	15	100.31	98.70	-2	1,784	-0.11%
2022/02/14	5	96.20	3.2	96.46	96.00	1.8	1,784	0.10%
2022/02/11	4	98.30	3	98.07	98.80	1	1,806	0.06%
2022/02/10	2	97.60	9	97.50	98.00	-7	1,849	-0.38%
2022/02/09	3.2	97.24	7	97.29	97.50	-3.8	1,900	-0.20%
2022/02/08	4.1	95.05	10	95.22	95.40	-6	2,003	-0.30%
2022/02/07	1	90.60	5	92.26	93.20	-4	2,125	-0.19%
2022/01/26	0.1	89.93	1	89.50	89.60	-0.9	2,339	-0.04%
2022/01/25	8	91.46	3	91.37	89.30	5	2,748	0.18%
2022/01/24	9.1	88.84	13	90.38	92.80	-3.9	3,006	-0.13%
2022/01/21	6	92.17	3	92.13	91.70	3	3,272	0.09%
2022/01/20	11	94.04	3	93.83	93.90	8	3,404	0.24%
2022/01/19	4.1	95.75	0	0.00	95.30	4.1	3,460	0.12%
2022/01/18	1.2	96.75	2	96.50	96.60	-0.8	3,541	-0.02%
2022/01/17	2	94.35	3	95.60	96.60	-1	3,609	-0.03%
2022/01/14	19	93.91	15	94.51	94.50	4	3,657	0.11%
2022/01/13	16	93.98	11.3	94.42	93.40	4.7	3,743	0.13%
2022/01/12	15.2	97.54	3	96.53	96.50	12.2	3,886	0.31%
2022/01/11	7.1	98.08	27	97.85	97.80	-19.9	3,982	-0.50%
2022/01/10	9.2	99.16	10.2	99.42	99.50	-1	4,241	-0.02%
2022/01/07	25.3	99.88	39	99.05	99.90	-13.7	4,513	-0.30%
2022/01/06	16	100.91	4.2	100.90	101.00	11.8	4,592	0.26%
2022/01/05	8.2	102.82	10	102.75	102.00	-1.8	4,696	-0.04%
2022/01/04	10.2	105.79	11.2	105.60	104.50	-1	4,803	-0.02%
2022/01/03	30	107.07	14	106.04	105.50	16	5,083	0.31%
2021/12/30	58.2	107.96	72	108.13	108.00	-13.8	5,186	-0.27%
2021/12/29	6	103.33	14	103.04	103.50	-8	5,151	-0.16%
2021/12/28	7	103.79	1	103.50	103.50	6	5,194	0.12%
2021/12/27	23.2	104.55	3	103.50	103.50	20.2	5,220	0.39%
2021/12/24	12.3	105.94	16	105.94	106.00	-3.7	5,236	-0.07%
2021/12/23	12	105.08	12	104.54	104.50	0	5,246	0.00%
2021/12/22	13	104.00	12	104.21	103.50	1	5,261	0.02%
2021/12/21	2.1	102.48	8	103.56	104.00	-5.9	5,300	-0.11%
2021/12/20	10.1	102.40	6	102.67	102.00	4.1	5,340	0.08%
2021/12/17	14	100.93	16	101.63	101.50	-2	5,341	-0.04%
2021/12/16	47.1	102.47	26	102.13	102.50	21.1	5,343	0.39%
2021/12/15	13	103.00	14	101.93	102.00	-1	5,341	-0.02%
2021/12/14	22	102.11	13	101.96	102.00	9	5,345	0.17%
2021/12/13	59	105.86	29	106.67	105.00	30	5,361	0.56%
2021/12/10	17.2	104.26	7	103.93	102.50	10.2	5,340	0.19%
2021/12/09	6	106.33	16	106.47	105.50	-10	5,391	-0.19%
2021/12/08	22.1	106.75	14	106.54	106.00	8.1	5,401	0.15%
2021/12/07	24.1	108.83	26	109.31	107.50	-1.9	5,415	-0.04%
2021/12/06	7	108.72	5	109.50	108.50	2	5,444	0.04%
2021/12/03	4	107.25	13	108.88	109.00	-9	5,549	-0.16%
2021/12/02	11.2	107.69	8	107.25	105.50	3.2	5,635	0.06%
2021/12/01	14	109.04	16	108.97	110.50	-2	5,712	-0.04%
2021/11/30	20	107.65	22	108.00	108.00	-2	5,797	-0.03%
2021/11/29	14	105.93	26	104.40	107.00	-12	6,001	-0.20%
2021/11/26	31.3	106.75	73	106.84	105.00	-41.7	6,113	-0.68%
2021/11/25	4	109.50	7.3	110.89	109.00	-3.3	6,191	-0.05%
2021/11/24	15	111.00	17.2	111.72	110.00	-2.2	6,325	-0.03%
2021/11/23	24	114.33	33	113.17	112.50	-9	6,445	-0.14%
2021/11/22	33	114.61	21	116.64	117.00	12	6,589	0.18%
2021/11/19	27	117.98	37.5	119.04	117.00	-10.5	6,913	-0.15%
2021/11/18	71.2	118.84	28	118.86	116.50	43.2	7,221	0.60%
2021/11/17	110	121.40	61.2	121.08	121.50	48.9	7,375	0.66%	大買/
2021/11/16	64.5	120.66	113	119.87	120.00	-48.5	7,392	-0.66%	大賣/
2021/11/15	112	116.63	90.4	115.32	117.50	21.6	7,335	0.30%	大買/
2021/11/12	45	111.37	41	111.77	110.00	4	7,293	0.05%
2021/11/11	35.1	109.40	28	109.77	109.50	7.1	7,307	0.10%
2021/11/10	19	107.37	26	107.69	109.00	-7	7,333	-0.10%
2021/11/09	33.3	108.56	46.1	108.75	108.00	-12.8	7,410	-0.17%
2021/11/08	37.2	108.44	26	108.44	107.00	11.2	7,493	0.15%
2021/11/05	66.1	109.87	69	109.92	113.00	-2.9	7,512	-0.04%
2021/11/04	140	114.35	136	114.03	111.50	4	7,457	0.05%	大買/大賣/
2021/11/03	166.4	114.38	162.2	114.91	112.50	4.2	7,472	0.06%	大買/大賣/
2021/11/02	323	131.01	280.5	129.28	121.00	42.5	7,334	0.58%	大買/大賣/
2021/11/01	136	128.87	211.2	130.54	134.00	-75.2	7,001	-1.07%	大買/大賣/
2021/10/29	231.3	123.23	197	122.98	122.00	34.3	6,763	0.51%	大買/大賣/
2021/10/28	124.2	118.59	118.1	119.63	117.50	6.1	6,561	0.09%	大買/大賣/
2021/10/27	44.1	114.85	59.1	114.78	117.50	-15	6,472	-0.23%
2021/10/26	80	116.42	89.6	116.24	114.00	-9.5	6,455	-0.15%
2021/10/25	110.2	117.41	31.7	118.15	119.50	78.5	6,437	1.22%	大買/
2021/10/22	20.1	115.51	64.5	115.41	115.50	-44.4	6,462	-0.69%
2021/10/21	58.1	116.89	67	116.92	115.00	-9	6,527	-0.14%
2021/10/20	118.6	119.34	110.3	119.37	118.50	8.3	6,534	0.13%	大買/大賣/
2021/10/19	65.5	116.65	77.2	116.71	116.50	-11.7	6,678	-0.18%
2021/10/18	191.9	117.33	237.2	117.61	114.50	-45.3	6,824	-0.66%	大買/大賣/
2021/10/15	261.4	114.66	268.6	114.59	114.50	-7.2	6,660	-0.11%	大買/大賣/
2021/10/14	78.2	108.70	77.4	108.81	110.50	0.8	6,489	0.01%
2021/10/13	92.8	108.28	68.2	108.50	107.00	24.6	6,560	0.37%
2021/10/12	76.2	107.38	64.1	108.31	109.00	12.1	6,597	0.18%
2021/10/08	218.2	107.16	167.5	107.89	108.50	50.7	6,618	0.77%	大買/大賣/
2021/10/07	102.5	98.50	232	99.18	103.00	-129.5	6,719	-1.93%	大買/大賣/鉅額交易
2021/10/06	98.1	93.05	101.2	93.78	93.80	-3.2	6,935	-0.05%	大賣/
2021/10/05	13.2	87.51	20	87.82	91.10	-6.8	7,030	-0.10%
2021/10/04	14	90.14	18	89.81	87.50	-4	7,304	-0.05%
2021/10/01	14	92.06	18	91.37	90.30	-4	7,364	-0.05%
2021/09/30	34	95.00	39	94.94	94.70	-5	7,500	-0.07%
2021/09/29	27	93.75	44	93.03	92.50	-17	7,610	-0.22%
2021/09/28	32.1	98.29	48	97.84	97.30	-15.9	7,817	-0.20%
2021/09/27	50	97.90	38	98.15	96.40	12	7,847	0.15%
2021/09/24	3	96.50	9	96.72	96.10	-6	7,876	-0.08%
2021/09/23	12	97.30	22.2	96.63	96.00	-10.1	7,990	-0.13%
2021/09/22	13	96.35	21	95.83	96.60	-8	8,049	-0.10%
2021/09/17	22	98.00	29	98.18	97.50	-7	8,078	-0.09%
2021/09/16	41	98.69	13	99.15	97.70	28	8,268	0.34%
2021/09/15	45	101.63	30	102.35	100.50	15	8,393	0.18%
2021/09/14	42.1	103.60	46	103.46	100.00	-3.9	8,484	-0.05%
2021/09/13	9	99.79	22	99.90	101.00	-13	8,540	-0.15%
2021/09/10	13.1	100.26	20.4	100.59	101.50	-7.3	8,600	-0.08%
2021/09/09	30	99.29	42.3	100.15	101.00	-12.3	8,647	-0.14%
2021/09/08	76.1	100.67	67	100.37	98.50	9.1	8,609	0.11%
2021/09/07	58	104.87	56	104.00	106.50	2	8,499	0.02%
2021/09/06	102	109.58	77	108.51	105.50	25	8,405	0.30%	大買/
2021/09/03	61.3	109.22	106.2	109.06	111.00	-44.9	8,303	-0.54%	大賣/
2021/09/02	213.6	112.83	167	112.64	108.00	46.6	8,209	0.57%	大買/大賣/
2021/09/01	139	116.94	167	115.57	114.50	-28	7,996	-0.35%	大買/大賣/
2021/08/31	70.1	117.84	53.1	119.11	118.50	17.1	7,892	0.22%
2021/08/30	144.1	119.93	94.1	119.76	120.50	50	7,903	0.63%	大買/
2021/08/27	210	122.88	118	121.48	122.00	92	7,758	1.19%	大買/大賣/
2021/08/26	158	128.84	167	129.81	128.50	-9	7,600	-0.12%	大買/大賣/
2021/08/25	308.1	129.39	242.1	129.01	130.00	65.9	7,426	0.89%	大買/大賣/
2021/08/24	265.1	124.61	244.6	125.03	128.50	20.6	7,072	0.29%	大買/大賣/
2021/08/23	217.1	117.99	201	118.23	120.50	16.1	6,736	0.24%	大買/大賣/
2021/08/20	55	107.70	83.1	107.90	111.00	-28.1	6,564	-0.43%
2021/08/19	59.1	106.57	35	106.74	102.00	24.1	6,448	0.37%
2021/08/18	51	104.41	66	103.22	107.50	-15	6,360	-0.24%
2021/08/17	13	107.19	21	103.29	100.50	-8	6,298	-0.13%
2021/08/16	52	110.24	31	110.68	109.50	21	6,241	0.34%
2021/08/13	63	116.12	15	114.73	114.00	48	6,182	0.78%
2021/08/12	42.1	115.54	97	115.93	118.00	-55	6,081	-0.90%
2021/08/11	29	110.02	47.1	109.07	109.00	-18.1	5,956	-0.30%
2021/08/10	49	116.05	28	115.50	116.50	21	5,885	0.36%
2021/08/09	109	118.11	87	117.85	114.50	22	5,848	0.38%	大買/
2021/08/06	45	115.10	26.1	114.76	115.00	18.9	5,721	0.33%
2021/08/05	35.1	115.80	37	116.50	117.00	-2	5,650	-0.03%
2021/08/04	42	112.57	36	112.49	111.00	6	5,599	0.11%
2021/08/03	46	115.58	33.2	116.28	113.00	12.8	5,592	0.23%
2021/08/02	49	114.15	29	115.64	115.50	20	5,524	0.36%
2021/07/30	30.1	116.13	28	116.32	112.50	2.1	5,486	0.04%
2021/07/29	18	114.36	25.1	112.85	116.00	-7.1	5,454	-0.13%
2021/07/28	39.1	111.77	60.2	111.69	112.50	-21.1	5,406	-0.39%
2021/07/27	50.4	126.46	58	123.50	119.50	-7.6	5,337	-0.14%
2021/07/26	32.1	131.69	41.3	131.88	132.00	-9.2	5,253	-0.17%
2021/07/23	216.7	134.84	269.3	134.86	129.50	-52.5	5,173	-1.01%	大買/大賣/
2021/07/22	195.1	132.70	217.2	132.84	131.50	-22.1	4,947	-0.45%	大買/大賣/
2021/07/21	107	128.97	80	129.22	128.00	27	4,731	0.57%	大買/
2021/07/20	128.6	128.76	126	129.03	127.50	2.6	4,721	0.06%	大買/大賣/
2021/07/19	179.4	132.56	172.7	132.63	131.00	6.7	4,649	0.14%	大買/大賣/
2021/07/16	106.1	126.04	144.1	126.29	127.00	-38	4,503	-0.84%	大買/大賣/
2021/07/15	170.1	119.29	141	118.60	122.50	29.1	4,371	0.67%	大買/大賣/
2021/07/14	258	123.31	258.7	125.79	119.00	-0.7	4,266	-0.02%	大買/大賣/
2021/07/13	310.8	123.99	186.4	122.96	120.50	124.4	3,932	3.16%	大買/大賣/鉅額交易
2021/07/12	91.2	122.35	90	123.52	124.50	1.2	3,619	0.03%
2021/07/09	177.1	109.91	260.2	109.70	113.50	-83.1	3,469	-2.39%	大買/大賣/
2021/07/08	267.1	105.07	256.4	103.93	103.50	10.8	3,171	0.34%	大買/大賣/
2021/07/07	177.1	103.22	180.1	103.27	103.00	-3	3,111	-0.10%	大買/大賣/
2021/07/06	220.1	101.32	216.3	101.30	99.80	3.8	2,974	0.13%	大買/大賣/
2021/07/05	222.5	101.94	277.4	102.17	107.00	-55	2,870	-1.92%	大買/大賣/
2021/07/02	136	95.58	79	95.95	97.50	57	2,670	2.14%	大買/
2021/07/01	52.4	93.72	90.1	92.67	92.00	-37.6	2,607	-1.44%
2021/06/30	128.4	97.83	110.2	97.54	96.20	18.2	2,543	0.72%	大買/大賣/
2021/06/29	66	93.83	158	94.53	96.80	-92	2,420	-3.80%	大賣/
2021/06/28	107.2	95.19	54	94.54	94.40	53.2	2,371	2.24%	大買/
2021/06/25	242.1	97.91	218.2	97.50	96.50	23.9	2,348	1.02%	大買/大賣/
2021/06/24	293.3	92.16	301.3	93.04	94.80	-8	2,157	-0.37%	大買/大賣/
2021/06/23	150	87.68	116.3	88.17	89.40	33.7	1,999	1.69%	大買/大賣/
2021/06/22	141	86.81	97.3	86.30	85.20	43.7	1,883	2.32%	大買/
2021/06/21	44.1	84.04	79	83.18	83.60	-34.9	1,760	-1.98%
2021/06/18	30	81.88	42.3	82.01	82.00	-12.3	1,727	-0.71%
2021/06/17	7	79.43	16.5	79.67	79.80	-9.5	1,690	-0.56%
2021/06/16	2	78.75	1	78.60	77.90	1	2,048	0.05%
2021/06/15	2	77.60	4	77.68	77.60	-2	2,218	-0.09%
2021/06/11	3	77.17	2	77.80	77.10	1	2,219	0.05%
2021/06/10	8	76.78	5	77.12	77.50	3	2,233	0.13%
2021/06/09	14	77.37	31	77.34	77.20	-17	2,273	-0.75%
2021/06/08	29	79.30	27	79.47	77.60	2	2,338	0.09%
2021/06/07	124.1	80.59	79	80.88	80.80	45.1	2,346	1.92%	大買/
2021/06/04	14	77.01	18	78.38	78.10	-4	2,228	-0.18%
2021/06/03	3	76.80	2	76.90	76.50	1	2,219	0.05%
2021/06/02	2	76.40	0	0.00	76.00	2	2,209	0.09%
2021/06/01	3	77.07	11	76.25	76.80	-8	2,203	-0.36%
2021/05/31	13	76.55	29	75.90	75.10	-16	2,190	-0.73%
2021/05/28	50	75.40	25.1	75.48	75.20	24.9	2,181	1.14%
2021/05/27	2	70.80	1	70.00	70.90	1	2,171	0.05%
2021/05/26	1	71.60	7	71.23	70.80	-6	2,175	-0.28%
2021/05/25	32	70.47	11.1	68.95	68.50	20.9	2,170	0.96%
2021/05/24	6	66.02	7	65.46	66.20	-1	2,164	-0.05%
2021/05/21	4	63.48	2	63.86	64.00	2	2,169	0.09%
2021/05/20	1	63.80	0	0.00	62.90	1	2,189	0.05%
2021/05/19	2	62.20	4	63.13	65.00	-2	2,194	-0.09%
2021/05/18	3.1	61.89	8	61.44	62.90	-4.9	2,203	-0.22%
2021/05/17	4.1	58.31	1	57.60	57.70	3.1	2,220	0.14%
2021/05/14	15	63.23	12	62.72	61.40	3	2,206	0.14%
2021/05/13	3.5	62.56	6	64.07	63.00	-2.5	2,192	-0.11%
2021/05/12	16.1	65.92	20	63.55	65.10	-3.9	2,188	-0.18%
2021/05/11	21	69.25	15	68.23	68.50	6	2,176	0.28%
2021/05/10	9	73.64	2	73.60	73.20	7	2,160	0.32%
2021/05/07	6	73.92	1	74.00	73.70	5	2,166	0.23%
2021/05/06	3	70.73	4.5	70.82	70.60	-1.5	2,158	-0.07%
2021/05/05	3	72.40	4	72.90	71.90	-1	2,152	-0.05%
2021/05/04	28	74.99	17	73.29	74.00	11	2,146	0.51%
2021/05/03	13	78.38	42	77.10	76.20	-29	2,133	-1.36%
2021/04/29	12	82.54	11	81.91	81.20	1	2,115	0.05%
2021/04/28	16.5	83.11	35	83.86	83.40	-18.5	2,119	-0.87%
2021/04/27	20	81.72	10	83.51	81.40	10	2,109	0.47%
2021/04/26	87	84.53	54	83.57	83.10	33	2,226	1.48%
2021/04/23	18	80.32	6	81.00	81.00	12	2,171	0.55%
2021/04/22	16	78.63	25	79.06	77.90	-9	2,149	-0.42%
2021/04/21	8	79.98	25	79.70	79.80	-17	2,147	-0.79%
2021/04/20	20	82.38	17	82.11	80.90	3	2,143	0.14%
2021/04/19	50	82.51	42	82.39	82.00	8	2,132	0.38%
2021/04/16	31	80.45	29	80.93	80.40	2	2,103	0.10%
2021/04/15	0	0.00	1	78.00	78.70	-1	2,098	-0.05%
2021/04/14	12	76.76	31	77.36	77.30	-19	2,118	-0.90%
2021/04/13	18	80.98	26	80.94	78.80	-8	2,146	-0.37%
2021/04/12	6	79.77	8	80.06	80.40	-2	2,184	-0.09%
2021/04/09	37	79.42	20	80.45	79.50	17	2,257	0.75%
2021/04/08	7.2	80.50	25	79.92	80.50	-17.9	2,314	-0.77%
2021/04/07	9	78.29	12	78.57	78.30	-3	2,383	-0.13%
2021/04/06	9	78.26	21	78.68	78.10	-12	2,432	-0.49%
2021/04/01	8	77.50	5	77.82	77.30	3	2,629	0.11%
2021/03/31	30	77.96	35	78.23	77.90	-5	2,713	-0.18%
2021/03/30	36	78.36	12	78.73	78.50	24	2,692	0.89%
2021/03/29	20	76.60	11	76.49	76.70	9	2,668	0.34%
2021/03/26	5	73.52	6	73.87	73.70	-1	2,651	-0.04%
2021/03/25	3	74.50	6	74.18	73.80	-3	2,651	-0.11%
2021/03/24	8	74.20	9	74.52	75.10	-1	2,655	-0.04%
2021/03/23	31.1	75.54	24	74.53	73.30	7.1	2,663	0.27%
2021/03/22	33	78.39	39	77.77	77.40	-6	2,638	-0.23%
2021/03/19	294	81.93	220	81.19	78.20	74	2,620	2.82%	大買/大賣/
2021/03/18	100	78.74	125	78.72	81.40	-25	2,258	-1.11%	大賣/
2021/03/17	13	74.15	24	74.50	74.00	-11	2,115	-0.52%
2021/03/16	3	74.97	14	74.72	74.70	-11	2,142	-0.51%
2021/03/15	30	75.50	42	75.44	75.30	-12	2,237	-0.54%
2021/03/12	61	75.18	41	74.87	73.50	20	2,273	0.88%
2021/03/11	13	74.12	9	73.76	74.40	4	2,249	0.18%
2021/03/10	5	70.22	3	69.67	69.50	2	2,221	0.09%
2021/03/09	8	68.33	4	68.28	68.30	4	2,226	0.18%
2021/03/08	4	69.83	4	69.10	69.10	0	2,234	0.00%
2021/03/05	3	69.37	5	69.44	69.50	-2	2,248	-0.09%
2021/03/04	4	70.83	4	70.37	70.20	0	2,298	0.00%
2021/03/03	5	70.62	5	71.50	71.20	0	2,331	0.00%
2021/03/02	15	72.13	12	72.15	70.90	3	2,357	0.13%
2021/02/26	2	70.65	4	72.33	72.20	-2	2,346	-0.09%
2021/02/25	4	71.93	7	72.69	71.90	-3	2,367	-0.13%
2021/02/24	4	72.23	7	72.21	72.00	-3	2,378	-0.13%
2021/02/23	8	71.81	3	72.37	71.50	5	2,435	0.21%
2021/02/22	5	72.48	15	72.66	72.70	-10	2,498	-0.40%
2021/02/19	4	70.95	7	71.27	71.10	-3	2,485	-0.12%
2021/02/18	11	70.81	16	70.73	71.10	-5	2,486	-0.20%
2021/02/17	4	69.65	6	69.28	69.80	-2	2,474	-0.08%
2021/02/05	3	64.80	1	64.10	65.00	2	2,453	0.08%
2021/02/04	2	64.85	0	0.00	64.60	2	2,451	0.08%
2021/02/03	7	66.26	1	66.30	65.00	6	2,448	0.25%
2021/02/02	7	65.53	3.2	66.57	66.00	3.8	2,442	0.16%
2021/02/01	4	64.53	6	65.43	66.50	-2	2,427	-0.08%
2021/01/29	6	67.02	2	66.65	66.10	4	2,420	0.17%
2021/01/28	0	0.00	1	68.10	68.90	-1	2,417	-0.04%
2021/01/27	1	70.09	3	69.73	70.10	-2	2,415	-0.08%
2021/01/26	3.1	70.16	6	70.02	69.20	-2.9	2,409	-0.12%
2021/01/25	11	70.28	8	69.74	70.00	3	2,397	0.13%
2021/01/22	4.1	70.27	3	70.47	70.00	1.1	2,379	0.05%
2021/01/21	9	71.02	17	71.22	70.90	-8	2,362	-0.34%
2021/01/20	34	72.61	26	71.50	69.90	8	2,331	0.34%
2021/01/19	104	76.25	91.1	76.74	74.50	12.9	2,258	0.57%	大買/
2021/01/18	18	70.38	29	70.98	72.60	-11	2,104	-0.52%
2021/01/15	27	70.99	11	70.79	70.60	16	2,059	0.78%
2021/01/14	15	72.51	9	72.11	72.50	6	2,039	0.29%
2021/01/13	5	70.32	9	70.19	70.50	-4	2,008	-0.20%
2021/01/12	26	70.65	5	69.86	69.70	21	1,993	1.05%
2021/01/11	18.1	71.87	18	72.24	72.50	0.1	1,965	0.01%
2021/01/08	11	70.51	14	70.16	69.90	-3	1,932	-0.16%
2021/01/07	13	71.04	17	71.22	71.30	-4	1,906	-0.21%
2021/01/06	47	71.51	45	70.29	69.60	2	1,878	0.11%
2021/01/05	79	73.48	84.1	72.92	72.00	-5.1	1,824	-0.28%
2021/01/04	97	77.30	101	77.56	75.80	-4	1,748	-0.23%	大賣/
2020/12/31	81	75.47	59	75.47	75.80	22	1,645	1.34%
2020/12/30	40	75.07	47	75.20	72.90	-7	1,544	-0.45%
2020/12/29	34	72.44	44	72.60	72.00	-10	1,433	-0.70%
2020/12/28	185.1	74.93	162	73.33	74.80	23.1	1,366	1.69%	大買/大賣/
2020/12/25	14	69.59	35	69.38	70.10	-21	1,149	-1.83%
2020/12/24	5	63.02	13	63.52	63.80	-8	1,051	-0.76%
2020/12/23	20	60.65	21.2	61.35	63.10	-1.2	1,041	-0.12%
2020/12/22	11	62.20	11	61.14	60.10	0	1,025	0.00%
2020/12/21	20	62.70	46	62.31	62.70	-26	1,012	-2.57%
2020/12/18	14	64.32	6	63.98	63.80	8	998	0.80%
2020/12/17	5	66.16	12	66.13	65.20	-7	989	-0.71%
2020/12/16	12	66.41	6	66.27	66.80	6	986	0.61%
2020/12/15	19	65.50	37.1	65.22	64.50	-18.1	979	-1.85%
2020/12/14	9	65.46	15	66.05	65.50	-6	959	-0.63%
2020/12/11	26	65.61	7	65.90	66.30	19	946	2.01%
2020/12/10	28.1	67.10	53	66.80	66.30	-24.9	908	-2.74%
2020/12/09	218	69.42	156	69.67	69.60	62	871	7.11%	大買/大賣/
2020/12/08	35	67.13	32	67.72	67.90	3	756	0.40%
2020/12/07	60	60.71	114	59.20	61.80	-54	671	-8.04%	大賣/
2020/12/04	14	56.59	26	56.94	57.40	-12	616	-1.95%
2020/12/03	6	56.10	14.1	56.07	55.70	-8.1	599	-1.35%
2020/12/02	66.1	56.33	27	55.87	55.80	39.1	588	6.65%
2020/12/01	16	57.49	7	57.24	56.20	9	573	1.57%
2020/11/30	65	57.63	42	57.76	57.70	23	556	4.13%
2020/11/27	43	56.19	35	55.33	56.20	8	504	1.59%
2020/11/26	24	54.52	16	54.00	53.90	8	470	1.70%
2020/11/25	1	52.50	1	51.00	51.00	0	438	0.00%
2020/11/24	14	52.54	3	52.87	51.80	11	427	2.57%
2020/11/23	7	55.27	14	55.25	54.40	-7	403	-1.74%
2020/11/20	41	55.15	27	55.20	55.00	14	385	3.63%
2020/11/19	28	52.87	50	53.47	54.30	-22	310	-7.08%
2020/11/18	5	48.62	12	48.77	49.40	-7	231	-3.02%
2020/11/17	6	48.82	5	48.98	48.00	1	222	0.45%
2020/11/16	1	49.30	7	48.84	49.00	-6	212	-2.83%
2020/11/13	3	48.57	3	48.78	48.30	0	204	0.00%
2020/11/12	0	0.00	6	48.59	48.00	-6	198	-3.02%
2020/11/11	0	0.00	1	48.10	48.00	-1	193	-0.52%
2020/11/06	10	47.59	0	0.00	47.30	10	188	5.32%
2020/11/05	28	47.99	16	47.93	47.90	12	185	6.48%
2020/11/04	16	46.45	0	0.00	47.00	16	175	9.09%
2020/10/30	1	44.40	1	45.20	44.65	0	170	0.00%
2020/10/28	8	45.46	0	0.00	45.45	8	176	4.53%
2020/10/27	0	0.00	2	45.65	45.65	-2	178	-1.12%
2020/10/26	1	45.40	2	45.50	45.50	-1	179	-0.56%
2020/10/23	1	45.50	1	45.60	45.60	0	180	0.00%
2020/10/22	2	45.95	0	0.00	45.80	2	185	1.08%
2020/10/21	2	46.30	1	46.50	46.30	1	190	0.53%
2020/10/19	3	46.80	5	46.66	46.50	-2	190	-1.05%
2020/10/16	1	45.40	5	46.03	46.00	-4	189	-2.11%
2020/10/14	1	45.20	1	45.90	45.65	0	190	0.00%
2020/10/12	3	45.02	2	45.50	45.00	1	191	0.52%
2020/10/08	3	45.60	6	45.69	45.70	-3	193	-1.55%
2020/10/06	0	0.00	2	45.50	45.50	-2	199	-1.00%
2020/09/25	1	43.00	5	43.80	43.00	-4	224	-1.78%
2020/09/24	4	44.73	0	0.00	44.00	4	228	1.75%
2020/09/22	2	47.00	0	0.00	46.75	2	233	0.86%
2020/09/21	4	48.56	30	48.36	47.85	-26	231	-11.22%
2020/09/18	25	47.21	16	46.98	47.35	9	221	4.06%
2020/09/17	2	44.58	1	44.75	44.90	1	244	0.41%
2020/09/16	2	44.05	1	44.10	43.95	1	242	0.41%
2020/09/10	1	43.85	2	44.20	44.40	-1	242	-0.41%
2020/09/09	3.2	43.18	2	43.20	44.30	1.2	242	0.50%
2020/09/07	0	0.00	1	43.00	42.55	-1	242	-0.41%
2020/09/03	0	0.00	1	43.85	43.50	-1	250	-0.40%
2020/09/01	0	0.00	1	43.55	43.35	-1	257	-0.39%
2020/08/31	0	0.00	4	44.60	44.30	-4	257	-1.55%
2020/08/28	2	44.30	6	44.30	44.55	-4	290	-1.38%
2020/08/27	3	44.05	4	43.98	44.25	-1	338	-0.30%
2020/08/26	1	43.35	0	0.00	43.10	1	334	0.30%
2020/08/24	2	40.65	0	0.00	40.70	2	333	0.60%
2020/08/21	4	40.30	0	0.00	40.60	4	334	1.20%
2020/08/20	1	39.35	1	38.00	40.00	0	335	0.00%
2020/08/19	2	41.15	0	0.00	40.95	2	337	0.59%
2020/08/18	4	41.60	0	0.00	41.90	4	336	1.19%
2020/08/17	4	40.75	0	0.00	41.50	4	338	1.18%
2020/08/10	1	42.25	11	42.00	42.10	-10	344	-2.90%
2020/08/07	0	0.00	1	42.45	42.15	-1	351	-0.28%
2020/08/06	0	0.00	1	43.15	42.80	-1	352	-0.28%
2020/08/05	2	43.00	0	0.00	42.70	2	357	0.56%
2020/08/04	0	0.00	3	42.57	42.85	-3	364	-0.82%
2020/08/03	3	44.82	3	44.88	44.95	0	366	0.00%
2020/07/31	1	45.10	0	0.00	44.60	1	366	0.27%
2020/07/30	4	44.45	1	44.15	44.45	3	369	0.81%
2020/07/29	2	43.68	1	43.75	43.70	1	374	0.27%
2020/07/28	0	0.00	1	43.55	42.70	-1	377	-0.27%
2020/07/23	0	0.00	2	47.00	46.65	-2	385	-0.52%
2020/07/20	0	0.00	1	45.55	45.55	-1	388	-0.26%
2020/07/16	2	46.25	1	46.05	46.00	1	391	0.26%
2020/07/15	2	46.35	1	46.25	45.90	1	392	0.25%
2020/07/14	5	46.40	0	0.00	46.05	5	402	1.24%
2020/07/10	5	47.25	0	0.00	47.15	5	406	1.23%
2020/07/09	1	48.50	0	0.00	48.50	1	408	0.24%
2020/07/08	0	0.00	1	47.90	48.40	-1	404	-0.25%
2020/07/07	1	48.00	1	48.30	47.80	0	404	0.00%
2020/07/06	1	48.25	3	48.30	48.40	-2	429	-0.47%
2020/07/03	2	48.50	4	48.21	48.10	-2	445	-0.45%
2020/07/02	0	48.70	1	48.20	48.70	-1	443	-0.22%
2020/07/01	10	48.10	0	0.00	47.80	10	439	2.27%
2020/06/29	9	47.56	0	0.00	46.35	9	435	2.07%
2020/06/24	45	47.81	46	48.38	48.05	-1	426	-0.23%
2020/06/23	1	45.00	0	0.00	45.25	1	388	0.26%
2020/06/19	1	45.75	0	0.00	45.50	1	396	0.25%
2020/06/17	1	44.50	0	0.00	44.65	1	400	0.25%
2020/06/15	1	44.25	5	44.61	43.90	-4	417	-0.96%
2020/06/12	0	0.00	16	44.03	44.45	-16	420	-3.80%
2020/06/11	7	47.05	3	45.37	45.35	4	422	0.95%
2020/06/10	0	0.00	1	45.45	45.35	-1	423	-0.24%
2020/06/09	4	46.08	14	45.84	45.65	-10	442	-2.26%
2020/06/08	4	45.99	1	45.15	46.05	3	447	0.67%
2020/06/05	0	0.00	4	45.79	45.80	-4	442	-0.90%
2020/06/04	28	47.00	17	47.06	46.00	11	442	2.48%
2020/06/03	21	46.40	8	46.81	47.15	13	412	3.15%
2020/05/28	2	42.43	2	42.28	42.30	0	362	0.00%
2020/05/27	2	42.93	1	42.90	42.95	1	366	0.27%
2020/05/26	1	43.40	18	43.67	43.30	-17	368	-4.61%
2020/05/22	1	42.00	0	0.00	41.55	1	373	0.27%
2020/05/21	2	43.10	0	0.00	43.30	2	378	0.53%
2020/05/19	8	41.46	8	41.63	41.40	0	378	0.00%
2020/05/18	0	0.00	7	40.39	40.40	-7	378	-1.85%
2020/05/15	2	42.30	18	41.51	40.85	-16	381	-4.19%
2020/05/14	1	42.85	2	42.43	41.90	-1	381	-0.26%
2020/05/12	3	44.50	0	0.00	44.60	3	384	0.78%
2020/05/07	2	44.60	3	44.30	44.60	-1	379	-0.26%
2020/05/05	1	44.50	1	45.20	44.15	0	386	0.00%
2020/05/04	1	44.00	0	0.00	43.95	1	388	0.26%
2020/04/30	3	45.42	2	45.25	45.20	1	395	0.25%
2020/04/22	1	41.40	4	40.48	41.60	-3	497	-0.60%
2020/04/21	1	41.30	24	41.90	41.25	-23	561	-4.09%
2020/04/17	1	43.60	0	0.00	43.35	1	568	0.18%
2020/04/16	0	0.00	2	43.00	43.35	-2	571	-0.35%
2020/04/15	1	42.90	0	0.00	43.00	1	592	0.17%
2020/04/14	22	42.58	6	42.66	42.65	16	628	2.55%
2020/04/13	1	41.50	1	41.85	41.45	0	645	0.00%
2020/04/10	8	42.47	1	42.10	42.20	7	658	1.06%
2020/04/09	55	44.09	17	44.05	42.50	38	716	5.30%
2020/04/08	6	42.18	13	42.82	42.90	-7	763	-0.92%
2020/04/07	6	39.00	4	39.10	39.00	2	754	0.27%
2020/04/06	2	38.20	0	0.00	38.00	2	749	0.27%
2020/03/27	12	38.69	1	38.40	38.00	11	755	1.46%
2020/03/26	1	37.30	1	37.00	37.70	0	751	0.00%
2020/03/25	7	37.84	27	38.26	37.90	-20	751	-2.66%
2020/03/24	10	36.21	0	0.00	36.25	10	742	1.35%
2020/03/23	2	34.65	4	35.15	35.20	-2	741	-0.27%
2020/03/20	12	36.87	7	37.36	37.35	5	739	0.68%
2020/03/18	0	0.00	6	38.08	37.40	-6	728	-0.82%
2020/03/17	3	38.05	2	37.60	37.35	1	725	0.14%
2020/03/16	1	42.30	0	0.00	40.60	1	725	0.14%
2020/03/13	4	43.33	7	43.49	44.20	-3	718	-0.42%
2020/03/12	2	49.58	6	48.88	48.05	-4	701	-0.57%
2020/03/11	0	0.00	1	51.60	51.70	-1	699	-0.14%
2020/03/10	2	50.05	7	50.83	52.70	-5	700	-0.71%
2020/03/09	6	51.88	4	52.68	51.50	2	699	0.29%
2020/03/06	2	53.85	11	54.08	53.80	-9	696	-1.29%
2020/03/05	2	54.65	0	0.00	54.50	2	700	0.29%
2020/03/03	2	55.30	0	0.00	54.60	2	711	0.28%
2020/03/02	8	53.84	15	53.41	53.60	-7	718	-0.97%
2020/02/27	1	56.30	0	0.00	55.60	1	717	0.14%
2020/02/25	7	56.16	5	56.18	55.70	2	728	0.27%
2020/02/24	2	57.50	0	0.00	57.40	2	737	0.27%
2020/02/21	1	58.50	1	58.60	58.50	0	745	0.00%
2020/02/20	1	59.20	1	59.20	58.70	0	769	0.00%
2020/02/19	2	59.05	2	59.00	58.90	0	792	0.00%
2020/02/18	3	59.20	10	58.25	58.40	-7	795	-0.88%
2020/02/17	2	59.75	5	59.74	59.50	-3	794	-0.38%
2020/02/14	8	60.51	3	60.40	60.60	5	796	0.63%
2020/02/13	18	59.99	6	60.30	59.20	12	793	1.51%
2020/02/12	2	59.80	1	59.70	59.80	1	795	0.13%
2020/02/11	6	59.35	0	0.00	59.40	6	794	0.76%
2020/02/10	5	58.66	1	58.60	58.50	4	795	0.50%
2020/02/07	5	60.32	0	0.00	60.00	5	795	0.63%
2020/02/06	1	60.10	12	60.80	61.70	-11	795	-1.38%
2020/02/05	1	60.10	2	61.20	60.10	-1	795	-0.13%
2020/02/04	13	61.42	0	0.00	61.10	13	804	1.62%
2020/02/03	11	59.87	62	60.01	60.70	-51	816	-6.25%
2020/01/31	3	63.80	2	65.15	64.20	1	814	0.12%
2020/01/30	11	65.52	9	65.86	65.00	2	816	0.24%
2020/01/20	15	72.99	11	72.43	72.20	4	797	0.50%
2020/01/17	20	73.37	20	73.31	73.70	0	774	0.00%
2020/01/16	10	72.41	8	72.54	72.00	2	730	0.27%
2020/01/15	60	72.23	60	72.67	72.10	0	709	0.00%
2020/01/14	10	68.90	1	68.50	69.10	9	644	1.40%
2020/01/13	15	68.72	5	69.10	68.50	10	638	1.57%
2020/01/10	25	69.18	3	69.47	69.10	22	635	3.46%
2020/01/09	20	72.54	11	71.42	71.00	9	620	1.45%
2020/01/08	18	72.57	22	72.43	72.30	-4	593	-0.67%
2020/01/07	17	71.77	12	71.58	72.20	5	552	0.91%
2020/01/06	9	71.80	4	71.65	71.60	5	528	0.95%
2020/01/03	27	71.59	32	71.14	71.10	-5	514	-0.97%
2020/01/02	83	69.28	51	69.89	71.30	32	453	7.06%
2019/12/31	11	64.59	9	63.99	64.90	2	377	0.53%
2019/12/30	0	0.00	4	62.85	62.20	-4	364	-1.10%
2019/12/25	0	0.00	2	63.00	63.20	-2	364	-0.55%
2019/12/23	2	62.80	0	0.00	62.30	2	355	0.56%
2019/12/20	0	0.00	1	62.20	62.60	-1	355	-0.28%
2019/12/18	1	62.10	0	0.00	62.80	1	353	0.28%
2019/12/17	0	0.00	1	61.90	61.90	-1	350	-0.29%
2019/12/16	1	61.10	6	61.20	61.30	-5	349	-1.43%
2019/12/13	2	61.60	14	61.74	61.00	-12	347	-3.45%
2019/12/12	4	62.50	0	0.00	62.40	4	344	1.16%
2019/12/11	1	62.80	0	0.00	62.60	1	342	0.29%
2019/12/10	3	63.57	0	0.00	63.30	3	337	0.89%
2019/12/06	2	63.50	3	64.00	64.00	-1	332	-0.30%
2019/12/05	0	0.00	1	62.90	63.20	-1	326	-0.31%
2019/12/03	2	63.40	0	0.00	63.40	2	320	0.62%
2019/12/02	1	64.30	13	64.34	63.80	-12	318	-3.77%
2019/11/28	2	64.65	0	0.00	64.60	2	308	0.65%
2019/11/25	1	63.00	1	63.20	62.90	0	297	0.00%
2019/11/22	6	64.62	1	65.30	64.60	5	289	1.73%
2019/11/21	10	65.09	2	65.15	65.20	8	279	2.86%
2019/11/20	15	64.61	7	64.46	65.20	8	264	3.03%
2019/11/19	18	65.39	18	64.81	64.50	0	250	0.00%
2019/11/18	35	63.21	4	63.70	64.00	31	225	13.74%
2019/11/15	18	60.71	3	60.90	61.00	15	199	7.53%
2019/11/13	0	0.00	1	60.80	60.60	-1	192	-0.52%
2019/11/12	4	59.60	1	59.90	59.90	3	185	1.62%
2019/11/11	4	59.75	0	0.00	59.90	4	179	2.23%
2019/11/07	1	57.50	1	57.70	58.20	0	173	0.00%
2019/11/06	1	60.40	1	60.00	60.00	0	170	0.00%
2019/11/05	3	60.37	4	60.43	60.20	-1	167	-0.60%
2019/11/04	7	62.37	5	61.50	61.40	2	169	1.18%
2019/11/01	5	60.98	3	60.83	61.40	2	158	1.26%
2019/10/31	9	58.81	5	59.54	60.10	4	141	2.82%
2019/10/30	4	56.45	4	56.83	56.50	0	118	0.00%
2019/10/29	15	54.13	13	54.35	56.20	2	113	1.76%
2019/10/24	0	0.00	1	50.60	50.60	-1	102	-0.97%
2019/10/23	0	0.00	1	50.80	50.50	-1	104	-0.96%
2019/10/14	1	51.40	1	51.50	51.50	0	122	0.00%
2019/10/09	2	51.70	2	51.30	51.30	0	120	0.00%
2019/10/08	0	0.00	6	53.22	53.30	-6	118	-5.08%
2019/10/03	0	0.00	9	54.54	54.80	-9	121	-7.39%
2019/09/27	0	0.00	5	55.24	55.70	-5	118	-4.21%
2019/09/20	0	0.00	1	55.80	55.50	-1	117	-0.85%
2019/09/19	0	0.00	2	55.80	55.80	-2	117	-1.70%
2019/09/12	0	0.00	3	58.27	58.40	-3	114	-2.62%
2019/09/09	7	59.31	1	59.50	59.50	6	115	5.19%
2019/09/05	1	59.40	0	0.00	59.40	1	114	0.87%
2019/09/04	1	59.40	0	0.00	59.40	1	114	0.87%
2019/08/30	5	58.54	3	58.67	58.60	2	119	1.67%
2019/08/29	0	0.00	4	58.30	58.40	-4	119	-3.35%
2019/08/28	3	58.43	6	58.43	58.30	-3	119	-2.51%
2019/08/26	0	0.00	1	58.90	58.80	-1	108	-0.93%
2019/08/13	1	60.50	1	60.40	60.30	0	105	0.00%
2019/08/06	0	0.00	1	64.10	64.20	-1	99	-1.00%
2019/08/02	0	0.00	1	65.00	65.00	-1	93	-1.07%
2019/08/01	0	0.00	1	66.20	66.20	-1	93	-1.07%
2019/07/31	1	66.40	0	0.00	66.80	1	92	1.08%
2019/07/24	2	67.60	2	67.90	67.60	0	85	0.00%
2019/07/23	2	67.65	2	67.70	67.70	0	86	0.00%
2019/07/22	8	66.29	6	66.73	66.40	2	82	2.42%
2019/07/19	2	64.20	5	65.18	65.50	-3	74	-4.00%
2019/07/15	1	63.30	0	0.00	63.50	1	66	1.51%
2019/07/11	0	0.00	1	63.30	63.50	-1	68	-1.47%
2019/07/10	1	62.60	0	0.00	62.90	1	67	1.47%
2019/07/03	3	64.20	0	0.00	64.70	3	75	3.97%
2019/06/27	0	0.00	3	64.40	64.90	-3	78	-3.81%
2019/06/12	0	0.00	2	62.55	62.60	-2	96	-2.06%
2019/05/31	3	62.90	0	0.00	62.90	3	95	3.15%
2019/05/27	0	0.00	1	62.00	62.30	-1	101	-0.99%
2019/05/24	0	0.00	1	62.10	62.10	-1	102	-0.97%
2019/05/23	0	0.00	3	63.60	62.10	-3	104	-2.86%
2019/05/21	1	63.20	2	63.55	63.60	-1	110	-0.91%
2019/05/17	1	64.40	1	64.30	64.30	0	112	0.00%
2019/05/15	1	65.20	1	65.30	65.30	0	115	0.00%
2019/05/14	0	0.00	1	64.90	65.20	-1	116	-0.86%
2019/05/13	1	65.20	1	65.80	65.20	0	116	0.00%
2019/05/10	1	65.30	1	65.60	65.80	0	116	0.00%
2019/05/03	1	65.60	0	0.00	65.80	1	116	0.86%
2019/04/30	1	65.20	0	0.00	65.50	1	117	0.85%
2019/04/29	3	65.90	2	65.50	65.50	1	117	0.85%
2019/04/26	1	66.00	0	0.00	65.80	1	116	0.86%
2019/04/25	1	67.00	1	66.90	66.90	0	113	0.00%
2019/04/24	1	68.20	0	0.00	68.30	1	112	0.89%
2019/04/19	0	0.00	2	68.60	68.60	-2	115	-1.73%
2019/04/15	2	68.20	2	68.90	68.90	0	118	0.00%
2019/04/10	0	0.00	1	68.60	69.40	-1	106	-0.94%
2019/04/08	1	69.00	0	69.00	68.80	1	108	0.89%
2019/04/02	1	69.10	3	69.30	69.10	-2	108	-1.84%
2019/04/01	3	69.23	1	69.00	69.00	2	107	1.85%
2019/03/28	2	70.55	1	70.90	70.60	1	107	0.93%
2019/03/21	1	69.50	2	69.65	69.50	-1	95	-1.05%
2019/03/20	2	69.90	1	69.80	69.80	1	93	1.07%
2019/02/22	1	72.50	1	72.30	71.80	0	87	0.00%
2019/02/20	0	0.00	1	71.70	71.90	-1	83	-1.19%
2019/02/19	1	72.40	1	71.00	72.00	0	82	0.00%
2019/02/15	4	70.25	4	70.73	70.70	0	79	0.00%
2019/01/29	0	0.00	2	67.90	68.00	-2	85	-2.34%
2019/01/28	1	67.10	1	67.80	67.90	0	85	0.00%
2019/01/25	1	67.90	1	67.60	67.60	0	86	0.00%
2019/01/17	2	66.95	0	0.00	67.00	2	93	2.14%
2019/01/07	1	67.80	1	67.50	67.50	0	105	0.00%
2019/01/04	1	67.60	2	67.65	68.00	-1	108	-0.92%
2019/01/03	2	67.65	2	67.65	67.60	0	125	0.00%
2018/12/27	1	67.10	1	67.90	67.90	0	149	0.00%
2018/12/26	0	0.00	2	67.15	67.00	-2	152	-1.31%
2018/12/24	1	68.10	1	67.60	67.60	0	157	0.00%
2018/12/20	1	67.00	0	0.00	67.30	1	168	0.59%
2018/12/18	0	0.00	1	68.70	68.80	-1	173	-0.58%
2018/12/12	0	0.00	1	69.00	69.00	-1	182	-0.55%
2018/12/10	0	0.00	7	68.21	68.80	-7	195	-3.58%
2018/12/07	2	70.15	1	69.90	69.90	1	201	0.50%
2018/12/04	8	72.05	6	71.95	71.80	2	214	0.93%
2018/12/03	7	72.41	5	72.46	72.60	2	217	0.92%
2018/11/30	2	71.50	0	0.00	71.00	2	216	0.92%
2018/11/29	5	71.50	0	0.00	71.50	5	215	2.32%
2018/11/28	0	0.00	2	71.55	71.00	-2	215	-0.93%
2018/11/26	0	0.00	2	70.55	70.20	-2	218	-0.91%
2018/11/23	1	69.10	1	70.40	69.00	0	219	0.00%
2018/11/22	1	71.50	2	70.90	70.00	-1	219	-0.46%
2018/11/21	3	72.00	2	72.25	71.20	1	218	0.46%
2018/11/19	1	71.60	1	72.40	72.40	0	218	0.00%
2018/11/16	0	0.00	1	69.90	70.00	-1	217	-0.46%
2018/11/14	1	68.60	1	68.30	68.30	0	217	0.00%
2018/11/13	2	67.10	2	68.00	68.00	0	218	0.00%
2018/11/07	3	68.53	1	69.00	69.00	2	222	0.90%
2018/11/06	1	68.20	1	68.80	68.80	0	222	0.00%
2018/11/02	1	68.90	5	69.04	69.00	-4	228	-1.75%
2018/11/01	3	68.90	2	68.90	68.00	1	228	0.44%
2018/10/30	3	66.80	3	67.40	67.40	0	231	0.00%
2018/10/29	0	0.00	3	66.60	66.80	-3	232	-1.29%
2018/10/25	1	67.00	1	67.00	67.00	0	236	0.00%
2018/10/24	2	70.25	2	69.50	69.50	0	235	0.00%
2018/10/23	0	0.00	3	70.60	70.80	-3	236	-1.27%
2018/10/22	5	73.60	9	73.63	73.00	-4	235	-1.70%
2018/10/19	2	69.85	6	70.02	74.30	-4	235	-1.70%
2018/10/18	2	69.95	1	70.00	70.00	1	229	0.44%
2018/10/17	3	69.23	3	69.00	69.00	0	229	0.00%
2018/10/16	1	68.10	3	68.30	68.40	-2	228	-0.88%
2018/10/12	1	68.40	10	67.62	68.50	-9	231	-3.89%
2018/10/11	1	68.10	28	67.81	66.90	-27	230	-11.70%
2018/10/05	1	71.30	1	72.30	76.00	0	216	0.00%
2018/10/04	6	73.12	5	73.50	73.00	1	200	0.50%
2018/10/03	0	0.00	4	74.60	74.90	-4	198	-2.01%
2018/10/02	5	75.94	0	0.00	75.60	5	196	2.54%
2018/09/25	2	76.40	2	76.85	77.00	0	190	0.00%
2018/09/21	2	77.30	0	0.00	77.00	2	188	1.06%
2018/09/20	0	0.00	1	77.10	76.30	-1	184	-0.54%
2018/09/19	0	0.00	4	77.35	77.70	-4	187	-2.14%
2018/09/18	1	76.20	1	76.70	76.20	0	187	0.00%
2018/09/17	0	0.00	14	76.20	77.20	-14	189	-7.39%
2018/09/14	1	74.00	2	73.45	74.20	-1	190	-0.52%
2018/09/13	2	71.35	0	0.00	70.50	2	191	1.05%
2018/09/12	4	73.28	5	74.34	74.00	-1	187	-0.53%
2018/09/11	2	77.10	2	77.80	77.80	0	190	0.00%
2018/09/07	7	78.00	2	77.30	77.90	5	213	2.35%
2018/09/06	2	79.05	2	79.20	78.80	0	302	0.00%
2018/09/05	1	79.00	1	78.90	78.90	0	312	0.00%
2018/09/04	5	79.14	2	78.90	78.90	3	333	0.90%
2018/09/03	2	79.80	7	79.19	79.00	-5	337	-1.48%
2018/08/31	5	80.50	0	0.00	80.00	5	338	1.48%
2018/08/28	1	78.70	0	0.00	78.80	1	349	0.29%
2018/08/24	3	78.77	2	78.50	79.10	1	370	0.27%
2018/08/22	1	80.10	1	80.10	80.10	0	375	0.00%
2018/08/21	1	79.80	0	0.00	80.10	1	378	0.26%
2018/08/20	0	0.00	1	79.00	79.60	-1	382	-0.26%
2018/08/17	1	79.70	1	80.00	80.00	0	393	0.00%
2018/08/14	1	80.50	0	0.00	81.00	1	395	0.25%
2018/08/13	1	81.20	8	79.55	80.50	-7	398	-1.76%
2018/08/10	8	83.03	8	83.21	82.80	0	393	0.00%
2018/08/09	1	80.50	1	80.80	81.00	0	390	0.00%
2018/08/06	2	80.55	3	80.77	81.20	-1	392	-0.25%
2018/08/03	1	80.00	3	80.03	80.00	-2	391	-0.51%
2018/08/02	0	0.00	3	79.53	79.10	-3	398	-0.75%
2018/08/01	3	78.67	6	78.87	79.00	-3	395	-0.76%
2018/07/31	1	80.80	1	80.40	80.80	0	393	0.00%
2018/07/24	0	0.00	1	80.50	80.40	-1	403	-0.25%
2018/07/20	3	78.30	2	79.45	79.50	1	420	0.24%
2018/07/19	4	79.05	3	78.97	79.00	1	428	0.23%
2018/07/18	4	79.98	2	79.60	79.60	2	434	0.46%
2018/07/17	2	80.50	5	80.64	80.50	-3	436	-0.69%
2018/07/16	22	82.22	20	81.70	80.90	2	438	0.46%
2018/07/13	16	80.80	2	80.30	81.10	14	434	3.22%
2018/07/12	4	79.45	0	0.00	79.40	4	434	0.92%
2018/07/11	3	79.63	1	80.00	79.50	2	438	0.46%
2018/07/10	4	80.13	1	80.20	80.70	3	442	0.68%
2018/07/09	2	80.85	2	80.80	80.80	0	444	0.00%
2018/07/06	1	79.50	3	79.67	80.00	-2	449	-0.44%
2018/07/05	1	80.00	2	80.05	79.30	-1	456	-0.22%
2018/07/04	0	0.00	3	80.63	80.10	-3	456	-0.66%
2018/06/29	0	0.00	1	82.30	81.70	-1	470	-0.21%
2018/06/28	3	80.87	0	0.00	81.00	3	471	0.64%
2018/06/27	6	82.00	3	81.70	81.40	3	473	0.63%
2018/06/26	1	82.00	1	82.00	82.40	0	471	0.00%
2018/06/25	8	81.11	6	81.02	81.80	2	471	0.42%
2018/06/22	0	0.00	25	82.61	81.80	-25	469	-5.33%
2018/06/21	2	83.55	1	82.80	82.80	1	467	0.21%
2018/06/20	6	82.48	4	83.15	83.10	2	473	0.42%
2018/06/19	6	85.88	7	85.71	84.60	-1	470	-0.21%
2018/06/15	22	90.22	19	89.96	88.50	3	461	0.65%
2018/06/14	89	92.82	65	93.38	90.70	24	450	5.33%
2018/06/13	15	87.93	6	88.58	88.40	9	364	2.47%
2018/06/12	14	88.24	31	87.80	88.10	-17	358	-4.75%
2018/06/11	5	86.50	1	85.50	85.50	4	347	1.15%
2018/06/08	11	86.15	6	86.70	86.00	5	362	1.38%
2018/06/07	19	86.48	0	0.00	86.00	19	450	4.21%
2018/06/06	4	86.70	45	86.10	86.80	-41	459	-8.93%
2018/06/05	12	87.84	5	88.52	88.10	7	474	1.48%
2018/06/04	38	86.89	20	87.31	88.70	18	476	3.77%
2018/06/01	6	83.98	3	84.30	84.00	3	470	0.64%
2018/05/31	15	85.43	0	0.00	84.10	15	472	3.18%
2018/05/29	0	0.00	1	83.50	85.00	-1	475	-0.21%
2018/05/28	3	85.13	15	85.75	85.00	-12	484	-2.47%
2018/05/25	26	85.36	4	84.83	84.80	22	484	4.54%
2018/05/24	3	81.47	3	81.37	81.30	0	475	0.00%
2018/05/23	3	81.87	4	81.73	81.50	-1	481	-0.21%
2018/05/22	3	82.37	3	82.97	81.60	0	493	0.00%
2018/05/21	11	81.29	17	81.06	83.00	-6	496	-1.21%
2018/05/18	8	81.28	3	81.20	81.00	5	497	1.00%
2018/05/17	6	79.50	22	80.47	81.00	-16	501	-3.19%
2018/05/16	1	82.60	0	0.00	81.70	1	497	0.20%
2018/05/15	2	83.40	0	0.00	82.80	2	506	0.39%
2018/05/14	2	83.85	0	0.00	84.00	2	528	0.38%
2018/05/11	3	82.93	5	82.86	82.80	-2	535	-0.37%
2018/05/10	7	84.00	4	84.38	83.00	3	539	0.56%
2018/05/09	4	85.00	2	85.00	85.00	2	534	0.37%
2018/05/04	1	84.00	1	84.50	84.20	0	548	0.00%
2018/05/03	7	85.46	4	85.78	84.80	3	553	0.54%
2018/05/02	3	84.07	3	85.40	85.60	0	552	0.00%
2018/04/30	7	83.06	2	82.10	83.10	5	557	0.90%
2018/04/27	8	83.83	9	83.39	83.00	-1	573	-0.17%
2018/04/26	5	85.46	2	85.40	85.00	3	587	0.51%
2018/04/25	3	85.13	10	83.79	85.00	-7	592	-1.18%
2018/04/24	6	85.98	10	86.39	86.00	-4	592	-0.67%
2018/04/23	4	89.65	3	88.80	88.80	1	592	0.17%
2018/04/20	3	90.10	10	90.25	90.50	-7	602	-1.16%
2018/04/19	20	90.41	4	90.53	90.50	16	616	2.59%
2018/04/18	1	90.80	0	0.00	90.60	1	637	0.16%
2018/04/17	0	0.00	4	91.85	91.00	-4	650	-0.62%
2018/04/16	1	92.50	1	92.30	92.10	0	666	0.00%
2018/04/13	0	0.00	4	92.85	92.60	-4	692	-0.58%
2018/04/12	4	93.53	7	93.67	93.40	-3	736	-0.41%
2018/04/11	3	92.53	11	92.12	93.00	-8	804	-0.99%
2018/04/10	11	92.04	3	92.00	92.00	8	832	0.96%
2018/04/09	12	92.09	5	91.80	91.80	7	921	0.76%
2018/04/03	1	91.80	3	92.00	91.50	-2	978	-0.20%
2018/04/02	0	0.00	1	92.20	92.30	-1	1,137	-0.09%
2018/03/31	6	90.85	9	91.36	90.60	-3	1,249	-0.24%
2018/03/30	6	91.97	10	91.34	90.20	-4	1,281	-0.31%
2018/03/29	0	0.00	6	90.03	90.00	-6	1,313	-0.46%
2018/03/28	19	90.44	0	0.00	90.20	19	1,337	1.42%
2018/03/27	1	90.00	1	90.10	90.30	0	1,340	0.00%
2018/03/26	11	88.17	6	88.75	88.90	5	1,337	0.37%
2018/03/23	1	87.40	11	88.74	88.60	-10	1,336	-0.75%
2018/03/22	20	90.81	5	90.80	90.50	15	1,332	1.13%
2018/03/21	1	92.20	0	0.00	92.20	1	1,327	0.08%
2018/03/20	3	91.73	2	91.85	92.10	1	1,326	0.08%
2018/03/19	4	91.38	9	91.37	91.10	-5	1,325	-0.38%
2018/03/16	2	92.00	2	92.15	92.00	0	1,324	0.00%
2018/03/15	10	92.19	37	91.86	92.50	-27	1,323	-2.04%
2018/03/14	28	93.61	26	93.09	92.00	2	1,323	0.15%
2018/03/13	72	98.63	52	98.22	94.40	20	1,307	1.53%
2018/03/12	16	94.56	0	0.00	95.00	16	1,221	1.31%
2018/03/09	11	93.35	7	94.26	93.00	4	1,217	0.33%
2018/03/08	5	91.70	5	92.22	91.80	0	1,207	0.00%
2018/03/07	0	0.00	1	92.40	91.60	-1	1,203	-0.08%
2018/03/06	10	92.11	14	92.39	92.10	-4	1,199	-0.33%
2018/03/05	5	91.90	2	93.80	91.80	3	1,200	0.25%
2018/03/02	3	91.60	4	92.05	92.20	-1	1,200	-0.08%
2018/03/01	6	92.68	2	92.25	93.20	4	1,206	0.33%
2018/02/27	4	91.85	2	91.50	90.50	2	1,201	0.17%
2018/02/26	5	91.10	0	0.00	90.90	5	1,198	0.42%
2018/02/23	8	91.25	8	91.43	90.70	0	1,202	0.00%
2018/02/22	19	91.62	25	91.51	91.60	-6	1,202	-0.50%
2018/02/21	9	88.73	1	89.60	89.30	8	1,196	0.67%
2018/02/09	3	81.97	0	0.00	86.00	3	1,201	0.25%
2018/02/07	4	86.28	3	86.37	86.10	1	1,254	0.08%
2018/02/06	0	0.00	47	81.52	81.60	-47	1,269	-3.70%
2018/02/05	3	85.90	2	85.40	87.60	1	1,264	0.08%
2018/02/02	0	0.00	3	88.53	88.50	-3	1,264	-0.24%
2018/01/31	4	88.95	3	89.67	89.40	1	1,295	0.08%
2018/01/30	1	91.00	1	89.50	89.40	0	1,319	0.00%
2018/01/29	7	89.97	6	88.80	90.30	1	1,330	0.08%
2018/01/26	0	0.00	12	90.33	90.40	-12	1,333	-0.90%
2018/01/25	1	90.30	2	90.10	90.10	-1	1,339	-0.07%
2018/01/24	2	90.30	3	90.37	90.50	-1	1,349	-0.07%
2018/01/23	15	92.23	9	92.71	91.00	6	1,348	0.45%
2018/01/22	15	93.45	30	92.59	93.80	-15	1,352	-1.11%
2018/01/19	22	90.26	2	89.90	90.50	20	1,427	1.40%
2018/01/18	2	91.40	3	92.00	91.20	-1	1,426	-0.07%
2018/01/17	4	90.30	4	91.00	92.00	0	1,431	0.00%
2018/01/16	47	91.87	10	91.68	91.10	37	1,437	2.57%
2018/01/15	10	90.30	10	90.20	90.00	0	1,456	0.00%
2018/01/12	33	91.67	20	92.17	92.10	13	1,462	0.89%
2018/01/11	9	88.13	5.3	88.18	88.20	3.7	1,489	0.25%
2018/01/10	4	88.95	25	88.13	87.60	-21	1,493	-1.41%
2018/01/09	37	90.02	33	89.83	90.10	4	1,483	0.27%
2018/01/08	28	90.93	38.1	90.82	88.70	-10.1	1,469	-0.69%
2018/01/05	71	96.69	101	94.62	92.00	-30	1,437	-2.09%	大賣/
2018/01/04	54	97.41	68	96.86	98.40	-14	1,400	-1.00%
2018/01/03	82.4	99.38	79	99.37	98.80	3.4	1,381	0.24%
2018/01/02	31	96.94	78	96.70	95.10	-47	1,323	-3.55%