東友 (5438)-新光券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
29張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.10	0	0.00	18.35	1	154	0.65%
2024/05/08	3	18.55	0	0.00	18.40	3	154	1.94%
2024/05/07	0	0.00	1	18.65	18.60	-1	154	-0.65%
2024/05/03	0	0.00	0	18.20	18.60	0	155	0.00%
2024/04/30	0	18.60	0	0.00	18.80	0	159	0.00%
2024/04/29	0	0.00	1	18.85	18.85	-1	159	-0.63%
2024/04/26	0	0.00	0	18.50	18.65	0	159	0.00%
2024/04/24	0	0.00	0	18.85	18.70	0	164	0.00%
2024/04/23	1	19.16	0	0.00	19.15	1	164	0.61%
2024/04/22	0	19.60	1	19.00	18.75	-1	163	-0.61%
2024/04/19	3	18.62	5	18.60	18.50	-2	163	-1.22%
2024/04/18	0	19.14	0	0.00	19.05	0	161	0.00%
2024/04/17	0	18.90	0	0.00	18.80	0	160	0.00%
2024/04/16	3	18.65	0	0.00	18.60	3	161	1.85%
2024/04/15	0	18.91	0	0.00	18.80	0	163	0.00%
2024/04/12	0	19.12	0	0.00	18.80	0	168	0.00%
2024/04/11	2	18.60	0	19.00	18.55	2	200	1.00%
2024/04/10	0	19.35	0	0.00	18.75	0	200	0.00%
2024/04/09	1	18.45	1	18.50	18.45	0	200	0.00%
2024/04/08	1	18.30	0	0.00	18.30	1	198	0.51%
2024/04/03	0	19.45	0	0.00	18.35	0	198	0.00%
2024/04/02	0	19.50	0	0.00	18.40	0	198	0.00%
2024/04/01	0	18.80	4	18.20	18.40	-4	198	-2.00%
2024/03/27	0	18.80	0	0.00	18.65	0	196	0.00%
2024/03/26	0	18.90	0	0.00	18.65	0	196	0.00%
2024/03/25	0	19.50	0	0.00	18.90	0	196	0.00%
2024/03/20	4	19.55	10	20.10	18.75	-6	192	-3.12%
2024/03/18	0	0.00	0	18.95	18.20	0	168	0.00%
2024/03/15	0	18.95	0	0.00	18.25	0	168	0.00%
2024/03/11	0	18.95	0	20.05	18.35	0	167	0.00%
2024/03/08	1	18.20	6	18.29	18.25	-5	166	-3.00%
2024/03/07	0	19.93	0	18.96	18.75	0	164	0.00%
2024/03/06	0	19.00	1	19.15	18.90	-1	163	-0.61%
2024/03/05	3	18.80	0	0.00	18.65	3	162	1.85%
2024/03/04	4	19.08	0	0.00	19.00	4	160	2.49%
2024/03/01	5	19.30	7	19.70	19.05	-2	159	-1.26%
2024/02/29	1	19.20	7	19.20	19.30	-6	157	-3.82%
2024/02/27	1	19.25	8	19.33	18.65	-7	153	-4.55%
2024/02/26	60	18.81	38	19.17	18.90	22	149	14.71%
2024/02/23	12	21.08	8	20.71	20.15	4	133	3.00%
2024/02/22	3	19.28	6	19.26	19.35	-3	103	-2.89%
2024/02/21	12	19.99	12.2	20.37	19.30	-0.2	101	-0.20%
2024/02/20	11	20.54	1	20.60	20.60	10	86	11.50%
2024/02/19	0	18.35	0	0.00	18.75	0	78	0.00%
2024/02/16	0	0.00	6	17.78	17.85	-6	76	-7.83%
2024/02/15	0	0.00	1	17.70	17.75	-1	76	-1.31%
2024/02/05	0	17.75	0	0.00	17.55	0	76	0.00%
2024/02/02	1	17.60	0	0.00	17.60	1	75	1.33%
2024/01/30	0	0.00	3	17.77	17.75	-3	74	-4.01%
2024/01/29	1	17.95	0	17.85	17.90	1	74	1.34%
2024/01/26	0	18.90	0	18.30	17.80	0	74	0.00%
2024/01/25	2	18.78	2	18.50	18.20	0	77	0.00%
2024/01/22	0	0.00	2	17.65	17.55	-2	72	-2.76%
2024/01/19	0	0.00	2	17.60	17.70	-2	72	-2.74%
2024/01/18	26	17.62	14	17.62	17.60	12	72	16.63%
2024/01/17	0	17.89	0	0.00	17.00	0	68	0.01%
2024/01/15	0.1	17.40	1	17.25	17.25	-0.9	67	-1.35%
2024/01/11	2	17.23	0	0.00	17.40	2	67	2.97%
2024/01/10	0	17.05	2	17.20	17.05	-2	66	-3.02%
2024/01/08	2	17.08	1	17.10	17.05	1	62	1.61%
2024/01/05	17	18.66	21	18.30	17.50	-4	55	-7.18%
2023/12/28	0	0.00	5	17.05	17.10	-5	23	-21.74%
2023/12/27	1	17.05	1	17.20	17.05	0	22	0.00%
2023/12/26	1	17.05	0	0.00	17.00	1	22	4.50%
2023/12/21	1	17.00	0	0.00	17.00	1	21	4.62%
2023/12/19	0	16.70	0	0.00	17.05	0	20	0.01%
2023/12/13	0	0.00	2	17.35	17.25	-2	18	-10.58%
2023/12/01	2	17.20	0	0.00	17.25	2	17	11.76%
2023/11/30	0	17.40	0	0.00	17.00	0	16	0.01%
2023/11/27	0	17.90	0	0.00	17.25	0	16	0.02%
2023/11/22	0	0.00	0	17.00	17.25	0	16	-0.01%
2023/11/13	0	17.40	1	17.40	17.40	-1	20	-5.00%
2023/11/08	0	0.00	1	17.50	17.65	-1	22	-4.48%
2023/11/06	0	17.75	0	0.00	17.65	0	27	0.01%
2023/11/03	0	17.80	0	0.00	17.45	0	27	0.00%
2023/11/02	5	17.80	0	0.00	17.55	5	26	18.58%
2023/10/24	0	16.35	0	0.00	17.30	0	23	0.00%
2023/10/17	0	17.40	0	0.00	17.40	0	24	0.00%
2023/10/03	0	17.45	0	0.00	17.50	0	27	0.00%
2023/09/26	0	17.60	0	0.00	17.65	0	29	0.00%
2023/09/15	0	17.00	0	0.00	17.35	0	32	0.01%
2023/08/29	0	0.00	1	17.20	17.20	-1	37	-2.65%
2023/08/28	4	16.95	0	0.00	17.00	4	38	10.45%
2023/08/21	0	17.10	0	0.00	16.80	0	38	0.00%
2023/08/18	1	16.85	0	0.00	16.80	1	37	2.64%
2023/08/17	0	17.20	0	0.00	17.05	0	36	0.08%
2023/08/16	4	17.45	0	0.00	17.20	4	35	11.13%
2023/08/15	0	17.00	0	0.00	17.05	0	34	0.00%
2023/08/10	1	17.61	2	18.05	17.75	-1	34	-2.88%
2023/08/04	0	0.00	0	19.45	19.60	0	35	0.00%
2023/08/02	0	0.00	0	19.40	19.55	0	35	-0.01%
2023/07/26	1	20.70	0	0.00	20.60	1	67	1.48%
2023/07/24	0	0.00	5	20.55	20.30	-5	69	-7.19%
2023/07/21	1	20.60	1	20.55	20.55	0	69	0.00%
2023/07/20	0	0.00	2	20.45	20.50	-2	68	-2.90%
2023/07/19	1	20.40	1	20.30	20.50	0	68	0.00%
2023/07/18	0	0.00	0	20.00	20.40	0	68	0.00%
2023/07/17	0	0.00	0	20.20	20.50	0	69	0.00%
2023/07/14	0	0.00	2	20.35	20.35	-2	69	-2.87%
2023/07/11	3	20.33	3	20.45	20.50	0	72	0.00%
2023/07/04	0	19.95	13	19.94	20.00	-13	74	-17.52%
2023/06/27	2	19.90	2	20.15	20.25	0	73	0.00%
2023/06/14	0	0.00	0	20.60	20.25	0	76	0.00%
2023/06/13	0	0.00	0	19.50	20.50	0	76	0.00%
2023/06/06	0	0.00	0	19.90	20.00	0	76	0.00%
2023/06/02	9	20.64	0	20.00	20.15	9	86	10.39%
2023/06/01	1	20.55	1	20.55	20.55	0	86	0.00%
2023/05/31	0	0.00	0	19.45	19.65	0	86	0.00%
2023/05/30	0	19.30	0	18.70	19.50	0	88	0.00%
2023/05/29	0	0.00	0	18.90	19.60	0	110	0.00%
2023/05/26	0	0.00	5	19.70	19.50	-5	111	-4.49%
2023/05/24	0	0.00	0	20.10	20.30	0	110	0.00%
2023/05/23	0	0.00	5	20.50	20.45	-5	110	-4.52%
2023/05/22	5	20.65	0	0.00	20.40	5	110	4.53%
2023/05/15	0	0.00	0	20.00	19.70	0	109	0.00%
2023/05/12	0	0.00	0	19.80	20.00	0	109	0.00%
2023/05/11	1	20.25	0	0.00	20.00	1	109	0.91%
2023/05/09	0	0.00	0	21.65	21.10	0	106	0.00%
2023/05/08	0	0.00	0	21.65	21.90	0	107	0.00%
2023/05/05	2	22.33	3	22.75	22.10	-1	106	-0.95%
2023/05/04	2	22.75	8	22.39	22.50	-6	102	-5.85%
2023/05/03	2	22.35	12	21.23	22.05	-10	98	-10.17%
2023/05/02	8	20.96	7	20.88	21.15	1	89	1.11%
2023/04/28	1	19.30	0	0.00	19.25	1	81	1.23%
2023/04/27	2	18.95	2	19.10	18.85	0	79	0.00%
2023/04/26	1	18.75	0	0.00	18.75	1	79	1.26%
2023/04/25	2	18.73	0	0.00	18.75	2	79	2.53%
2023/04/24	1	18.65	0	0.00	18.75	1	79	1.27%
2023/04/20	2	19.05	4	19.04	19.00	-2	78	-2.53%
2023/04/19	1	19.25	0	0.00	19.35	1	79	1.27%
2023/04/18	2	19.05	0	0.00	19.30	2	77	2.57%
2023/04/17	1	18.65	1	18.85	18.90	0	75	-0.01%
2023/04/14	0	0.00	1	18.35	18.35	-1	73	-1.36%
2023/04/13	1	18.25	0	18.35	18.25	1	73	1.36%
2023/04/12	0	18.93	0.1	17.95	18.40	-0.1	73	-0.12%
2023/04/11	0.1	18.70	0.1	18.25	18.55	0	73	0.01%
2023/04/10	1.1	18.88	0	0.00	18.55	1.1	73	1.54%
2023/04/07	0	18.95	0	0.00	18.20	0	71	0.00%
2023/04/06	2	18.80	2	18.95	18.65	0	69	0.00%
2023/03/31	0	18.55	0	0.00	18.60	0	68	0.00%
2023/03/30	0	18.70	0	0.00	18.60	0	68	0.00%
2023/03/28	0	18.20	0	0.00	18.30	0	67	0.00%
2023/03/27	1	18.50	0	0.00	18.45	1	67	1.48%
2023/03/24	0	18.30	0	19.00	18.20	0	66	0.00%
2023/03/23	0	18.08	1	18.30	18.15	-1	66	-1.51%
2023/03/22	0	18.38	0	0.00	18.10	0	64	0.00%
2023/03/21	0	17.75	0	0.00	17.60	0	64	0.00%
2023/03/17	0	17.55	0	0.00	17.45	0	63	0.00%
2023/03/13	0	18.46	0	0.00	18.15	0	61	0.01%
2023/03/10	0	18.80	0	0.00	18.35	0	62	0.04%
2023/03/07	5	19.22	5	19.15	18.40	0	60	0.00%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.00%
2023/03/03	0	18.40	0	0.00	18.20	0	51	0.00%
2023/03/02	0	18.60	6	17.75	18.05	-6	50	-11.86%
2023/03/01	8	19.40	0	19.45	17.75	8	50	15.99%
2023/02/24	0	0.00	0	18.10	17.75	0	27	0.00%
2023/02/23	0	17.85	0	0.00	17.90	0	27	0.00%
2023/02/22	0	17.90	0	0.00	17.95	0	27	0.01%
2023/02/21	0	0.00	0	18.00	18.00	0	27	-0.06%
2023/02/20	0	17.95	0	0.00	17.95	0	27	0.00%
2023/02/17	0	18.00	0	0.00	17.90	0	28	0.01%
2023/02/16	0	18.05	0	0.00	17.95	0	28	0.00%
2023/02/13	1	17.90	0	0.00	17.95	1	31	3.22%
2023/02/10	0	18.05	10	17.98	18.00	-10	31	-31.36%
2023/02/08	0	0.00	0	17.90	17.90	0	30	0.00%
2023/02/02	0	17.85	0	17.75	17.95	0	27	0.00%
2023/02/01	0	17.55	0	17.35	17.90	0	27	0.00%
2023/01/30	0	16.50	0	0.00	16.70	0	23	0.01%
2023/01/13	0	17.00	0	0.00	16.70	0	22	0.00%
2023/01/11	0	16.65	0	0.00	16.60	0	23	0.00%
2022/12/13	0	16.80	0	0.00	16.75	0	27	0.00%
2022/12/07	0	16.70	0	0.00	16.75	0	34	0.00%
2022/11/29	0	0.00	0	16.55	16.85	0	35	0.00%
2022/11/17	0	0.00	5	16.15	16.35	-5	35	-13.95%
2022/11/10	5	15.50	0	0.00	15.70	5	37	13.33%
2022/11/09	0	16.55	7	15.77	15.95	-7	37	-18.53%
2022/11/08	0	0.00	6	15.70	15.70	-6	37	-15.87%
2022/11/07	0	0.00	35	15.80	15.70	-35	38	-91.50%
2022/11/04	0	0.00	80	16.12	15.90	-80	37	-212.58%
2022/11/03	0	16.20	0	0.00	16.30	0	36	0.00%
2022/10/17	0	16.10	0	0.00	16.40	0	53	0.00%
2022/10/14	4	15.00	0	0.00	16.50	4	58	6.83%
2022/10/11	0	16.60	0	0.00	16.50	0	60	0.00%
2022/10/06	0	17.25	0	0.00	17.00	0	60	0.00%
2022/10/04	8	16.70	0	0.00	16.95	8	61	13.07%
2022/09/30	0	0.00	0	16.05	16.55	0	61	0.00%
2022/09/29	0	0.00	0	16.50	16.60	0	61	-0.01%
2022/09/26	4	16.65	0	17.10	16.55	4	62	6.40%
2022/09/23	8	17.15	0	0.00	17.85	8	62	12.88%
2022/09/22	0	0.00	0	17.03	17.50	0	61	-0.01%
2022/09/21	5	17.75	0	17.69	17.90	5	61	8.09%
2022/09/20	63	18.00	0	0.00	18.00	63	61	102.80%
2022/09/19	36	17.99	0	0.00	18.00	36	60	59.88%
2022/09/15	0	17.75	1	18.05	18.05	-1	59	-1.69%
2022/09/14	0	0.00	2	17.20	17.20	-2	53	-3.77%
2022/09/12	0	0.00	2	17.20	17.20	-2	53	-3.72%
2022/08/30	0	0.00	4	17.23	17.25	-4	66	-6.04%
2022/08/29	0	0.00	0	16.90	17.00	0	65	0.00%
2022/08/11	0	16.95	0	0.00	16.80	0	64	0.00%
2022/08/10	0	16.95	0	0.00	17.00	0	64	0.00%
2022/08/02	0	16.65	0	0.00	16.65	0	61	0.02%
2022/08/01	1	17.00	0	0.00	16.65	1	61	1.63%
2022/07/28	1	16.60	7	16.37	16.50	-6	58	-10.25%
2022/07/27	5	16.14	2	16.15	16.15	3	52	5.67%
2022/07/25	0	0.00	10	16.10	16.10	-10	51	-19.33%
2022/07/22	0	16.00	0	16.00	16.10	0	50	0.00%
2022/07/21	0	0.00	4	16.47	16.45	-4	49	-8.02%
2022/07/20	13	15.95	0	0.00	16.15	13	45	28.68%
2022/07/11	0	14.65	0	0.00	14.90	0	43	0.00%
2022/07/06	0	14.50	0	0.00	14.65	0	46	0.01%
2022/06/30	0	0.00	2	14.90	14.90	-2	51	-3.92%
2022/06/28	0	0.00	1	14.70	14.60	-1	52	-1.90%
2022/06/27	0	0.00	2	14.90	14.90	-2	52	-3.79%
2022/06/22	2	14.55	0	0.00	14.55	2	53	3.75%
2022/06/21	1	14.65	2	14.65	14.70	-1	53	-1.86%
2022/06/14	3	15.00	4	15.03	15.00	-1	48	-2.07%
2022/06/09	15	14.21	26	14.51	15.30	-11	45	-24.18%
2022/06/08	0	0.00	0	13.65	13.95	0	39	-0.02%
2022/06/06	0	0.00	0	13.50	13.65	0	39	0.00%
2022/06/02	7	13.92	0	0.00	13.85	7	39	17.68%
2022/05/30	12	13.28	12	13.46	13.40	0	39	0.00%
2022/05/27	0	0.00	0	13.20	13.15	0	39	0.00%
2022/05/20	0	12.45	0	0.00	13.80	0	38	0.01%
2022/05/18	0	0.00	0	12.95	13.45	0	38	0.00%
2022/05/12	0	0.00	0	13.00	12.90	0	39	0.00%
2022/05/10	0	13.25	0	0.00	13.40	0	38	0.00%
2022/05/09	3	13.15	0	0.00	13.25	3	39	7.63%
2022/05/05	0	0.00	0	14.40	14.40	0	37	-0.01%
2022/05/03	0	0.00	2	14.00	14.45	-2	38	-5.24%
2022/04/26	1	14.50	0	0.00	14.30	1	39	2.55%
2022/04/22	0	0.00	1	14.65	14.80	-1	42	-2.37%
2022/04/21	0	0.00	0	14.80	14.80	0	42	-0.05%
2022/04/19	0	14.80	0	14.70	14.80	0	44	0.00%
2022/04/14	0	14.83	0	0.00	14.60	0	44	0.00%
2022/04/13	0	14.70	0	0.00	14.55	0	43	0.00%
2022/04/11	0	14.50	0	0.00	14.35	0	41	0.00%
2022/04/08	0	14.50	0	0.00	14.55	0	40	0.02%
2022/04/07	0	0.00	0	14.95	14.45	0	38	-0.01%
2022/04/01	0	15.10	0	0.00	14.65	0	37	0.02%
2022/03/30	0	14.83	0	0.00	14.80	0	40	0.00%
2022/03/29	0	14.90	0	0.00	14.70	0	41	0.01%
2022/03/28	0	14.70	0	0.00	14.75	0	42	0.00%
2022/03/25	0	14.95	0	0.00	14.85	0	42	0.00%
2022/03/24	0	15.00	0	0.00	14.90	0	43	0.01%
2022/03/23	0	15.10	0	0.00	14.85	0	43	0.00%
2022/03/22	0	15.00	0	0.00	14.85	0	43	0.01%
2022/03/21	3	14.70	0	0.00	14.85	3	44	6.82%
2022/03/17	0	14.80	0	0.00	14.70	0	47	0.00%
2022/03/15	0	15.65	1	14.50	14.50	-1	48	-2.04%
2022/03/14	0	14.85	0	0.00	14.65	0	50	0.00%
2022/03/11	0	15.05	0	0.00	14.70	0	50	0.00%
2022/03/10	0	16.00	0	0.00	14.75	0	51	0.00%
2022/03/07	0	15.45	0	0.00	14.85	0	59	0.00%
2022/03/04	0	15.00	0	0.00	15.00	0	61	0.00%
2022/03/03	0	15.10	0	0.00	14.95	0	63	0.00%
2022/03/02	0	15.78	0	0.00	14.85	0	65	0.00%
2022/03/01	0	15.40	0	0.00	15.00	0	66	0.00%
2022/02/24	0	15.40	0	0.00	14.90	0	73	0.00%
2022/02/23	0	15.18	0	0.00	15.05	0	72	0.00%
2022/02/22	0	15.20	0	0.00	14.95	0	74	0.00%
2022/02/21	0	15.42	0	0.00	14.95	0	78	0.01%
2022/02/18	0	14.95	0	0.00	14.95	0	78	0.01%
2022/02/17	0	16.00	0	0.00	15.00	0	79	0.00%
2022/02/16	0	15.20	0	14.90	15.00	0	82	-0.01%
2022/02/14	0	15.10	0	0.00	15.05	0	89	0.00%
2022/02/11	0	15.75	0	0.00	15.60	0	90	0.00%
2022/02/07	0	15.45	0	0.00	15.15	0	102	0.00%
2022/01/24	0	16.95	0	0.00	15.50	0	107	0.00%
2022/01/19	0	15.85	0	0.00	15.90	0	114	0.00%
2022/01/17	5	16.05	0	0.00	16.25	5	114	4.36%
2022/01/14	0	15.85	0	0.00	15.85	0	113	0.00%
2022/01/12	5	16.05	0	0.00	16.10	5	115	4.32%
2022/01/07	0	16.20	0	0.00	16.00	0	144	0.00%
2021/12/27	0	0.00	1	16.75	16.75	-1	159	-0.63%
2021/12/24	0	0.00	1	16.60	16.65	-1	159	-0.63%
2021/12/17	1	16.50	0	0.00	16.50	1	189	0.53%
2021/12/16	1	16.50	0	0.00	16.70	1	196	0.51%
2021/12/15	1	16.70	0	0.00	16.75	1	203	0.49%
2021/12/14	1	17.20	0	0.00	16.80	1	204	0.49%
2021/12/06	0	18.12	0	0.00	18.00	0	219	0.00%
2021/12/02	2	17.80	0	0.00	17.80	2	226	0.88%
2021/11/19	0	0.00	1	18.15	18.35	-1	307	-0.32%
2021/11/16	0	0.00	1	18.70	18.25	-1	406	-0.25%
2021/11/15	0	18.49	0	0.00	18.45	0	424	0.00%
2021/11/11	3	18.15	3	18.20	18.05	0	485	0.00%
2021/11/09	1	17.90	1	17.65	17.70	0	569	0.00%
2021/11/08	0	17.50	1	17.55	17.45	-1	604	-0.16%
2021/11/01	0	17.40	0	0.00	17.35	0	728	0.00%
2021/10/27	0	0.00	3	17.05	17.20	-3	937	-0.32%
2021/10/25	0	16.80	0	0.00	16.60	0	998	0.00%
2021/10/22	0	0.00	3	16.55	16.65	-3	1,055	-0.28%
2021/10/20	0	0.00	0	16.35	16.60	0	1,132	0.00%
2021/10/19	5	16.91	9	17.11	16.55	-4	1,215	-0.33%
2021/10/18	0	16.10	2	16.10	15.90	-2	1,288	-0.16%
2021/10/15	19	17.28	15	17.47	16.30	4	1,330	0.30%
2021/10/14	0	0.00	2	16.28	16.60	-2	1,366	-0.15%
2021/10/12	1	15.60	0	0.00	15.75	1	1,483	0.07%
2021/10/08	0	0.00	3	16.45	16.25	-3	1,506	-0.20%
2021/10/07	2	16.00	2	15.80	16.05	0	1,537	0.00%
2021/10/06	0	0.00	3	15.60	15.50	-3	1,588	-0.19%
2021/10/05	0	0.00	1	16.00	15.95	-1	1,759	-0.06%
2021/10/04	8	16.75	9	16.68	16.20	-1	1,766	-0.06%
2021/10/01	3	18.35	2	18.40	17.90	1	1,774	0.06%
2021/09/29	0	0.00	1	19.60	19.35	-1	1,780	-0.06%
2021/09/28	7	19.40	16	19.32	19.25	-9	1,779	-0.51%
2021/09/27	2	20.25	8	20.61	20.25	-6	1,777	-0.34%
2021/09/24	0	0.00	15	22.59	22.05	-15	1,772	-0.85%
2021/09/22	0	0.00	1	23.90	23.85	-1	1,773	-0.06%
2021/09/17	0	0.00	4	24.35	24.10	-4	1,773	-0.23%
2021/09/16	3	24.30	2	24.05	24.00	1	1,786	0.06%
2021/09/14	0	0.00	2	24.75	24.75	-2	1,833	-0.11%
2021/09/13	1	24.55	2	24.57	24.60	-1	1,836	-0.05%
2021/09/10	0	0.00	14	24.58	24.55	-14	1,834	-0.76%
2021/09/09	0	0.00	2	24.50	24.55	-2	1,834	-0.11%
2021/09/08	0	0.00	6	24.60	24.60	-6	1,834	-0.33%
2021/09/07	2	24.10	3	24.42	24.60	-1	1,834	-0.05%
2021/09/06	6	24.50	5	24.29	23.95	1	1,834	0.05%
2021/09/03	5	23.67	19	23.87	24.80	-14	1,834	-0.76%
2021/09/01	0	0.00	1	24.60	24.65	-1	1,817	-0.06%
2021/08/31	1	24.65	3	24.62	24.55	-2	1,817	-0.11%
2021/08/30	5	24.50	1	24.55	24.55	4	1,817	0.22%
2021/08/27	3	24.50	6	24.51	24.55	-3	1,815	-0.17%
2021/08/26	13	24.30	12	24.36	24.25	1	1,809	0.06%
2021/08/25	23	25.30	35	25.18	24.75	-12	1,800	-0.67%
2021/08/24	20	23.71	80	23.32	24.35	-60	1,756	-3.42%
2021/08/23	3	22.20	59	21.78	22.25	-56	1,728	-3.24%
2021/08/20	19	20.91	19	21.24	21.30	0	1,686	0.00%
2021/08/19	2	20.90	19	20.93	20.85	-17	1,656	-1.03%
2021/08/18	4	21.18	1	21.30	21.35	3	1,639	0.18%
2021/08/17	13	21.42	5	21.34	21.40	8	1,613	0.50%
2021/08/16	28	20.92	20	21.25	21.20	8	1,574	0.51%
2021/08/13	21	21.61	1	21.10	21.15	20	1,521	1.31%
2021/08/12	5	21.69	28	21.36	21.70	-23	1,486	-1.55%
2021/08/11	0	21.00	19	20.97	21.20	-19	1,448	-1.31%
2021/08/10	3	21.00	47	20.99	21.10	-44	1,430	-3.08%
2021/08/09	4	21.05	3	21.08	21.05	1	1,412	0.07%
2021/08/06	17	20.98	8	21.02	21.05	9	1,403	0.64%
2021/08/05	26	21.21	98	21.06	21.40	-72	1,400	-5.14%
2021/08/04	10	20.47	15	20.58	20.45	-5	1,346	-0.37%
2021/08/03	7	20.63	378	20.63	20.90	-371	1,308	-28.34%	大賣/鉅額交易
2021/08/02	7.1	20.43	34.1	20.45	20.50	-26.9	1,211	-2.22%
2021/07/30	17	20.27	14	20.28	20.25	3	1,143	0.26%
2021/07/29	15.5	20.32	43	20.33	20.40	-27.5	1,110	-2.48%
2021/07/28	56.6	20.07	52	20.07	20.10	4.6	1,091	0.42%
2021/07/27	0	0.00	32	19.46	19.50	-32	1,042	-3.07%
2021/07/26	11.5	19.23	19	19.39	19.55	-7.5	1,029	-0.73%
2021/07/23	76	19.30	78	19.30	19.35	-2	979	-0.20%
2021/07/22	161	18.98	20	18.89	18.85	141	900	15.65%	大買/鉅額交易
2021/07/20	7	17.86	11	17.90	17.85	-4	828	-0.48%
2021/07/19	31	17.69	34	17.74	17.80	-3	788	-0.38%
2021/07/16	29	17.62	1	17.60	17.60	28	744	3.76%
2021/07/15	31.3	17.64	12	17.74	17.65	19.3	744	2.60%
2021/07/14	16	17.59	0	0.00	17.60	16	638	2.50%
2021/07/13	73	17.67	5	17.65	17.60	68	631	10.76%
2021/07/12	121.2	17.70	76	17.68	17.75	45.2	609	7.41%	大買/
2021/07/09	250	17.76	243.1	17.84	17.75	6.9	571	1.20%	大買/大賣/
2021/07/08	0	0.00	5.6	17.35	17.35	-5.6	435	-1.29%
2021/07/07	21	15.45	13	15.27	15.80	8	530	1.51%
2021/07/06	1	15.20	0	14.95	15.15	1	546	0.18%
2021/07/05	4	15.15	0	0.00	15.15	4	543	0.74%
2021/07/02	5	14.82	0	0.00	14.85	5	545	0.92%
2021/07/01	7	14.95	0	0.00	14.75	7	545	1.28%
2021/06/30	0	15.20	10	15.20	15.15	-10	541	-1.85%
2021/06/29	34	15.19	0	0.00	15.15	34	538	6.31%
2021/06/28	25	15.18	5.8	15.03	15.25	19.2	533	3.60%
2021/06/25	0	0.00	29	15.10	15.15	-29	525	-5.52%
2021/06/24	66	15.04	2	15.25	15.20	64	520	12.30%
2021/06/23	6	14.78	4	14.88	14.90	2	507	0.39%
2021/06/22	14	14.68	27.1	15.16	14.75	-13.1	501	-2.60%
2021/06/17	0	0.00	10	13.90	13.90	-10	469	-2.13%
2021/06/11	15	13.35	81	13.21	13.65	-66	471	-14.01%
2021/06/10	0	0.00	1	13.40	13.40	-1	465	-0.21%
2021/06/09	4	13.00	1	13.05	13.20	3	463	0.65%
2021/06/08	3	13.20	5	13.25	13.20	-2	462	-0.43%
2021/06/07	1	13.15	0	0.00	13.20	1	463	0.22%
2021/06/04	7	13.24	9.1	13.18	13.25	-2.1	462	-0.45%
2021/06/03	1	13.15	11.2	13.20	13.10	-10.2	459	-2.22%
2021/06/02	1	12.85	0	12.70	12.90	1	457	0.22%
2021/06/01	13	12.72	0	13.10	12.80	13	458	2.84%
2021/05/31	0	12.50	0	0.00	12.60	0	456	0.00%
2021/05/25	0	0.00	5	12.40	12.50	-5	454	-1.10%
2021/05/24	3	12.20	0.1	12.30	12.30	2.9	452	0.64%
2021/05/20	2	12.00	0	0.00	12.00	2	452	0.44%
2021/05/19	1	11.80	0	0.00	12.20	1	451	0.22%
2021/05/18	0	12.20	0	0.00	11.80	0	451	0.00%
2021/05/17	4	11.28	0	0.00	11.10	4	449	0.89%
2021/05/14	3	12.12	0	0.00	12.05	3	439	0.68%
2021/05/13	6	12.37	1	12.30	12.30	5	435	1.15%
2021/05/12	7	12.50	6.1	12.92	12.40	0.9	432	0.20%
2021/05/11	0.3	13.67	0	0.00	13.65	0.3	421	0.07%
2021/05/10	1	14.00	0	13.75	13.95	1	418	0.24%
2021/05/06	4	13.65	0	0.00	13.55	4	412	0.97%
2021/05/05	1	13.20	4	13.20	13.20	-3	406	-0.74%
2021/05/04	13	13.65	2	13.65	13.00	11	405	2.71%
2021/05/03	11.6	13.77	0	0.00	13.75	11.6	396	2.92%
2021/04/28	0	0.00	1	14.60	14.65	-1	381	-0.26%
2021/04/27	0	14.75	0	0.00	14.60	0	376	0.00%
2021/04/26	0	15.10	5.1	14.73	14.75	-5.1	371	-1.38%
2021/04/23	0	14.50	3	14.35	14.40	-3	362	-0.83%
2021/04/22	2.5	14.72	0	0.00	14.35	2.5	360	0.69%
2021/04/21	12	15.05	0	0.00	15.00	12	350	3.42%
2021/04/20	66	15.10	83	15.39	15.10	-17	343	-4.94%
2021/04/19	61	15.01	22	15.20	15.40	39	334	11.67%
2021/04/16	11.5	14.76	6	14.72	14.65	5.5	317	1.73%
2021/04/15	1	14.45	8	14.33	14.55	-7	308	-2.27%
2021/04/14	29	14.30	121	14.18	14.30	-92	295	-31.13%	大賣/
2021/04/13	53	15.00	125	14.95	14.65	-72	261	-27.54%	大賣/
2021/04/12	192	13.78	39	13.90	14.30	153	155	98.25%	大買/鉅額交易
2021/04/09	0	12.93	1	13.00	13.00	-1	129	-0.76%
2021/04/08	4	12.86	0	0.00	13.05	4	128	3.10%
2021/04/07	0	13.20	0	0.00	12.80	0	124	0.00%
2021/04/06	1	12.70	0	0.00	12.70	1	123	0.82%
2021/03/30	1	12.70	1	12.75	12.75	0	120	0.00%
2021/03/29	0	14.15	0	0.00	12.65	0	121	0.00%
2021/03/26	0	14.15	11	12.80	12.90	-11	121	-9.06%
2021/03/24	10	12.90	0	0.00	12.90	10	115	8.64%
2021/03/23	5.2	12.40	0	0.00	12.50	5.2	105	4.87%
2021/03/22	1	12.45	1	12.50	12.50	0	101	0.00%
2021/03/19	0	12.87	8	12.40	12.45	-8	99	-8.03%
2021/03/18	0	13.23	0	0.00	12.45	0	97	0.00%
2021/03/17	12	12.58	0	0.00	12.55	12	95	12.63%
2021/03/16	0	12.95	0	0.00	12.60	0	89	0.00%
2021/03/15	0	12.83	6	12.55	12.60	-6	88	-6.80%
2021/03/12	0	12.50	0	0.00	12.45	0	85	0.00%
2021/03/11	0	12.71	0	0.00	12.50	0	84	0.00%
2021/03/10	1	12.30	0	0.00	12.35	1	82	1.21%
2021/03/09	0	12.40	0	0.00	12.30	0	83	0.00%
2021/03/08	0	13.45	0	0.00	12.35	0	83	0.00%
2021/03/05	15	12.31	0	0.00	12.30	15	83	18.04%
2021/03/04	1	12.15	0	0.00	12.20	1	83	1.21%
2021/03/02	0.2	12.26	6	12.25	12.15	-5.8	89	-6.49%
2021/02/24	0.3	12.21	0	0.00	12.10	0.3	88	0.34%
2021/02/22	0	12.40	0	0.00	12.15	0	87	0.00%
2021/02/19	0	0.00	5	12.10	12.10	-5	87	-5.74%
2021/02/18	0	0.00	5	11.95	11.95	-5	86	-5.78%
2021/02/05	0	11.70	1	11.75	11.70	-1	85	-1.17%
2021/02/04	0	11.70	4	11.65	11.65	-4	85	-4.68%
2021/02/03	5	11.54	0	0.00	11.60	5	86	5.80%
2021/02/02	0	11.70	4	11.70	11.65	-4	86	-4.65%
2021/02/01	4	11.50	0	0.00	11.60	4	86	4.63%
2021/01/29	0	12.00	0	0.00	11.75	0	85	0.00%
2021/01/28	1	11.85	0	0.00	11.85	1	86	1.16%
2021/01/25	5	11.95	0	0.00	11.95	5	85	5.86%
2021/01/22	0	12.20	0	12.65	12.00	0	85	0.00%
2021/01/20	0	0.00	10	12.11	12.20	-10	82	-12.13%
2021/01/19	0	0.00	1	12.20	12.30	-1	81	-1.23%
2021/01/18	0	0.00	4	12.15	12.10	-4	80	-4.96%
2021/01/15	0	12.95	0	0.00	12.10	0	79	0.00%
2021/01/11	3	12.42	0	0.00	12.35	3	77	3.90%
2021/01/08	0	0.00	0	12.05	12.25	0	77	0.00%
2021/01/04	1	12.55	2	12.45	12.45	-1	78	-1.28%
2020/12/31	0	12.78	0	0.00	12.50	0	77	0.00%
2020/12/30	0	13.00	0	0.00	12.45	0	75	0.00%
2020/12/29	2	12.40	0	0.00	12.45	2	74	2.70%
2020/12/25	1	12.30	4	12.46	12.20	-3	70	-4.24%
2020/12/24	4	12.38	5.6	12.30	12.50	-1.6	69	-2.27%
2020/12/22	1	12.20	0	13.30	12.20	1	68	1.46%
2020/12/21	6.3	12.06	6.1	12.13	12.10	0.2	67	0.28%
2020/12/18	0.1	12.00	0	0.00	12.00	0.1	66	0.19%
2020/12/16	0	0.00	7	12.00	12.00	-7	67	-10.39%
2020/12/15	0	13.15	8	12.05	11.95	-8	67	-11.92%
2020/12/14	0	0.00	1	12.00	12.00	-1	66	-1.51%
2020/12/11	5	12.00	1	12.00	12.00	4	65	6.08%
2020/12/10	0	12.00	6	12.00	12.10	-6	67	-8.91%
2020/12/09	0	11.90	0	11.88	12.05	0	73	-0.01%
2020/12/08	0.1	11.90	5	12.15	12.05	-4.9	76	-6.41%
2020/12/07	6	12.03	1	12.10	12.10	5	78	6.37%
2020/12/04	0	12.00	0	0.00	12.10	0	78	0.01%
2020/12/03	6	12.30	3	12.23	12.10	3	77	3.86%
2020/12/02	1	12.25	0	13.45	12.25	1	78	1.27%
2020/11/30	0	0.00	0	13.17	12.30	0	79	0.00%
2020/11/27	2	12.25	11	12.26	12.20	-9	77	-11.59%
2020/11/26	5.2	12.09	3	12.07	12.10	2.2	73	2.94%
2020/11/24	0	0.00	0	13.00	11.90	0	72	-0.01%
2020/11/23	1	12.00	5	12.00	12.00	-4	72	-5.52%
2020/11/19	0	12.50	0	0.00	11.90	0	72	0.00%
2020/11/18	0.2	11.95	0	0.00	11.95	0.2	73	0.27%
2020/11/11	0.1	11.80	0	0.00	11.95	0.1	78	0.13%
2020/11/09	13	12.00	0	0.00	12.05	13	79	16.37%
2020/10/27	2	12.00	0	0.00	12.05	2	82	2.44%
2020/10/21	1	11.95	1	12.05	12.10	0	85	0.00%
2020/10/08	0	0.00	11	11.80	11.80	-11	88	-12.39%
2020/10/06	5	11.70	0	0.00	11.80	5	90	5.53%
2020/09/29	10	11.60	0	0.00	11.60	10	91	10.93%
2020/09/28	10	11.65	0	0.00	11.70	10	91	10.98%
2020/09/25	0	11.80	0	0.00	11.70	0	90	0.00%
2020/09/22	0	0.00	1	12.20	12.10	-1	88	-1.13%
2020/09/21	0	0.00	1	12.25	12.30	-1	88	-1.13%
2020/09/18	0	0.00	1	12.25	12.25	-1	87	-1.14%
2020/09/15	0	0.00	4	12.24	12.20	-4	86	-4.63%
2020/09/14	2	12.45	0	0.00	12.45	2	85	2.35%
2020/09/11	1	12.00	0	0.00	12.35	1	79	1.26%
2020/09/10	0	0.00	2	12.03	11.95	-2	75	-2.64%
2020/09/09	0	0.00	4	11.80	11.90	-4	74	-5.41%
2020/09/04	2	11.70	0	0.00	11.80	2	78	2.54%
2020/09/02	0	0.00	2	11.80	11.70	-2	77	-2.59%
2020/09/01	0	0.00	1	11.80	11.75	-1	77	-1.29%
2020/08/31	0	0.00	10	11.75	11.80	-10	79	-12.60%
2020/08/28	10	11.60	0	0.00	11.75	10	78	12.70%
2020/08/21	0	0.00	4	11.68	11.65	-4	80	-4.98%
2020/08/20	4	11.48	0	0.00	11.45	4	81	4.89%
2020/08/18	2	11.80	0	0.00	11.80	2	79	2.51%
2020/08/17	4	11.88	4	11.90	11.90	0	79	0.00%
2020/08/13	1	11.70	2	11.73	11.70	-1	86	-1.16%
2020/08/12	0	11.65	0	11.65	11.60	0	86	-0.04%
2020/08/11	2	11.60	0	0.00	11.60	2	86	2.31%
2020/08/05	1	11.60	1	11.55	11.55	0	84	0.00%
2020/07/29	0	0.00	2	11.55	11.50	-2	90	-2.21%
2020/07/28	4	11.64	1	11.50	11.50	3	94	3.19%
2020/07/22	0	0.00	0.4	11.65	11.65	-0.4	105	-0.36%
2020/07/21	0	0.00	9	11.80	11.75	-9	104	-8.62%
2020/07/20	4	11.78	3	11.77	11.75	1	102	0.98%
2020/07/17	10	11.65	0	0.00	11.70	10	102	9.77%
2020/07/16	6	11.67	0	0.00	11.65	6	101	5.94%
2020/07/15	13	12.10	8	12.01	12.00	5	100	4.96%
2020/07/14	0	0.00	8	12.00	12.00	-8	100	-7.99%
2020/07/09	0	12.10	2	12.00	12.10	-2	101	-1.97%
2020/07/08	4	12.04	2	12.10	12.05	2	102	1.95%
2020/07/07	9	11.95	0	0.00	11.95	9	105	8.55%
2020/07/06	0	0.00	1	12.05	12.00	-1	106	-0.94%
2020/06/29	1	12.00	3	11.90	11.90	-2	109	-1.83%
2020/06/18	0	13.20	0	0.00	12.10	0	127	0.00%
2020/06/17	5	11.90	1	11.95	12.00	4	127	3.15%
2020/06/16	2	12.00	1	11.95	12.00	1	127	0.78%
2020/06/15	4	11.85	2	11.85	11.80	2	141	1.41%
2020/06/12	2	11.70	0	0.00	11.65	2	152	1.31%
2020/06/11	17	12.04	0	0.00	11.95	17	157	10.80%
2020/06/10	7	12.21	0	0.00	12.20	7	169	4.14%
2020/06/09	0	12.85	0	0.00	12.20	0	175	0.00%
2020/06/08	3	12.20	0	0.00	12.25	3	185	1.62%
2020/06/05	3	12.20	0	0.00	12.20	3	187	1.60%
2020/06/04	1	12.10	0	0.00	12.10	1	190	0.52%
2020/06/01	6	11.94	0	0.00	12.00	6	195	3.06%
2020/05/29	0	0.00	1	12.05	12.05	-1	193	-0.52%
2020/05/28	5	11.95	4	12.00	11.95	1	195	0.51%
2020/05/27	15	12.02	7	11.99	12.00	8	197	4.05%
2020/05/26	5	12.00	0	0.00	12.05	5	202	2.47%
2020/05/25	2	12.00	0	0.00	12.00	2	203	0.98%
2020/05/21	9	11.99	9	12.15	12.00	0	205	0.00%
2020/05/20	21	11.95	0	0.00	11.95	21	203	10.33%
2020/05/19	16	12.34	1	12.45	12.30	15	196	7.63%
2020/05/18	0	0.00	2	12.45	12.45	-2	195	-1.02%
2020/05/15	3	12.45	3	12.65	12.45	0	195	0.00%
2020/05/14	4	12.56	0	0.00	12.50	4	196	2.03%
2020/05/13	5	12.70	5	12.75	12.75	0	197	0.00%
2020/05/06	2	12.80	1	12.80	12.80	1	207	0.48%
2020/05/05	26	13.11	21	12.95	12.85	5	210	2.38%
2020/05/04	0	13.10	2	13.03	13.00	-2	228	-0.87%
2020/04/30	14	13.07	6	13.32	13.35	8	228	3.51%
2020/04/27	1	12.35	0	0.00	12.40	1	232	0.43%
2020/04/24	2	12.23	2	12.25	12.30	0	232	0.00%
2020/04/16	0	12.45	3	12.55	12.35	-3	242	-1.24%
2020/04/14	3	12.15	0	0.00	12.35	3	241	1.24%
2020/04/13	0	12.35	6	12.27	12.25	-6	241	-2.48%
2020/04/09	0	0.00	1	12.55	12.35	-1	238	-0.42%
2020/04/08	0	0.00	2	12.50	12.50	-2	237	-0.84%
2020/04/06	0	12.60	0	0.00	12.60	0	233	0.00%
2020/03/27	0	12.95	2	12.90	12.95	-2	231	-0.86%
2020/03/25	5	12.30	11	12.41	12.95	-6	226	-2.65%
2020/03/24	2	12.25	1	12.50	11.80	1	217	0.46%
2020/03/20	0	0.00	2	12.90	12.90	-2	219	-0.91%
2020/03/19	0	0.00	30	13.40	12.70	-30	219	-13.68%
2020/03/18	0	13.40	0	0.00	13.50	0	205	0.00%
2020/03/13	0	0.00	2	12.70	12.80	-2	172	-1.16%
2020/03/12	0	0.00	6	14.20	14.05	-6	166	-3.61%
2020/03/11	0	0.00	3	14.20	14.20	-3	155	-1.93%
2020/03/10	0	0.00	2	14.10	14.25	-2	152	-1.31%
2020/03/09	2	14.23	4	14.20	14.25	-2	148	-1.35%
2020/03/06	2	14.40	3	14.45	14.35	-1	145	-0.69%
2020/03/05	0	14.30	0	0.00	14.40	0	143	0.00%
2020/03/04	0	0.00	2	14.25	14.20	-2	142	-1.41%
2020/03/02	0	0.00	2.8	14.14	14.15	-2.8	143	-1.96%
2020/02/27	1	14.15	0	0.00	14.15	1	141	0.71%
2020/02/26	0	0.00	4	14.25	14.20	-4	135	-2.95%
2020/02/25	0	0.00	4	14.24	14.20	-4	135	-2.96%
2020/02/24	0	0.00	3	14.27	14.20	-3	133	-2.24%
2020/02/21	0	0.00	4	14.23	14.20	-4	133	-2.99%
2020/02/20	0	0.00	3	14.20	14.15	-3	134	-2.24%
2020/02/19	0	0.00	4	14.25	14.20	-4	134	-2.98%
2020/02/18	0	0.00	1	14.20	14.20	-1	134	-0.74%
2020/02/17	2	14.20	0	0.00	14.20	2	135	1.48%
2020/02/14	1	14.15	5	14.23	14.20	-4	134	-2.97%
2020/02/13	5	14.20	0	0.00	14.20	5	133	3.73%
2020/02/12	0	0.00	1	14.20	14.15	-1	134	-0.74%
2020/02/11	4	14.59	0	0.00	14.25	4	132	3.01%
2020/02/10	1	14.40	1	14.40	14.50	0	128	0.00%
2020/02/07	0	0.00	1	14.25	14.20	-1	123	-0.81%
2020/02/06	15	14.55	15	14.70	14.40	0	120	0.00%
2020/02/05	72	14.61	8	14.61	14.30	64	118	54.24%
2020/02/04	0	0.00	2	14.05	14.05	-2	97	-2.04%
2020/02/03	4	13.73	0	0.00	13.80	4	93	4.27%
2020/01/31	1	13.95	0	0.00	13.95	1	91	1.09%
2020/01/30	3	13.50	50	13.94	13.95	-47	86	-54.15%
2020/01/20	0	0.00	5	13.90	13.85	-5	77	-6.49%
2020/01/16	0	0.00	2	13.90	13.85	-2	77	-2.57%
2020/01/15	8	13.73	17	13.66	13.85	-9	75	-11.91%
2020/01/13	3.2	13.36	0	0.00	13.40	3.2	68	4.70%
2020/01/09	3	13.35	0	0.00	13.40	3	67	4.43%
2020/01/08	4	13.38	0	0.00	13.35	4	67	5.91%
2020/01/07	4	13.48	0	0.00	13.40	4	67	5.93%
2020/01/06	9	13.54	2.3	13.77	13.55	6.7	65	10.20%
2020/01/03	4	13.60	8	13.63	13.65	-4	65	-6.15%
2019/12/25	0	0.00	3	13.65	13.65	-3	62	-4.80%
2019/12/20	0.3	13.70	0	0.00	13.70	0.3	62	0.47%
2019/12/17	11	13.52	3	13.60	13.65	8	64	12.37%
2019/12/12	2	13.60	0	0.00	13.60	2	59	3.35%
2019/12/09	11	13.65	1	13.70	13.65	10	59	16.74%
2019/12/06	0	13.75	0	0.00	13.65	0	59	0.01%
2019/11/29	1	13.70	0	0.00	13.75	1	62	1.59%
2019/11/21	0	0.00	1.2	13.66	13.65	-1.2	62	-1.89%
2019/11/15	0	0.00	4	13.65	13.50	-4	61	-6.53%
2019/11/11	0	13.55	0	0.00	13.55	0	61	0.00%
2019/11/08	2.2	13.50	0	0.00	13.50	2.2	60	3.60%
2019/11/07	2	13.55	0	0.00	13.50	2	60	3.33%
2019/11/05	0	0.00	2	13.70	13.70	-2	61	-3.27%
2019/11/04	2	13.55	0	0.00	13.65	2	61	3.26%
2019/10/29	0	0.00	1	13.80	13.70	-1	60	-1.65%
2019/10/24	4	13.70	0	0.00	13.70	4	61	6.47%
2019/10/23	0	0.00	2	13.65	13.65	-2	61	-3.25%
2019/10/22	2	13.48	0	0.00	13.55	2	61	3.26%
2019/10/16	0	13.45	0	0.00	13.40	0	62	0.01%
2019/10/09	0	0.00	18	13.45	13.40	-18	65	-27.54%
2019/10/03	0	0.00	1	13.50	13.50	-1	67	-1.48%
2019/09/24	0	0.00	6	13.73	13.60	-6	83	-7.17%
2019/09/23	0	0.00	4	13.40	13.90	-4	85	-4.66%
2019/09/18	0	0.00	1	13.20	13.20	-1	90	-1.10%
2019/09/17	2	13.20	0	0.00	13.20	2	91	2.19%
2019/09/16	4.5	13.20	0	0.00	13.25	4.5	92	4.84%
2019/09/09	0	0.00	4	13.40	13.35	-4	95	-4.20%
2019/09/06	0	0.00	7	13.30	13.30	-7	95	-7.33%
2019/09/05	2	13.20	0	0.00	13.30	2	95	2.10%
2019/09/04	4	13.25	0	0.00	13.30	4	93	4.26%
2019/09/02	2	13.20	0	0.00	13.25	2	96	2.08%
2019/08/30	0	0.00	2	13.48	13.30	-2	95	-2.09%
2019/08/29	2	13.30	0	0.00	13.20	2	94	2.11%
2019/08/28	6	13.23	0	0.00	13.25	6	94	6.38%
2019/08/27	5	13.29	0	0.00	13.25	5	93	5.36%
2019/08/26	1	13.40	1	13.40	13.35	0	91	0.00%
2019/08/21	2	13.30	0	0.00	13.40	2	90	2.20%
2019/08/20	1	13.45	1	13.35	13.35	0	90	0.00%
2019/08/19	1	13.35	0	0.00	13.30	1	90	1.11%
2019/08/16	1	13.50	0	0.00	13.45	1	87	1.14%
2019/08/15	1	13.45	0	0.00	13.45	1	88	1.13%
2019/08/14	1	13.45	0	0.00	13.45	1	88	1.13%
2019/08/13	0	0.00	3	13.40	13.45	-3	88	-3.38%
2019/08/12	0	0.00	2	13.50	13.45	-2	89	-2.24%
2019/08/07	2	13.55	0	0.00	13.55	2	88	2.26%
2019/08/06	31	13.59	0	0.00	13.55	31	89	34.62%
2019/08/05	0	13.65	0	0.00	13.65	0	91	0.00%
2019/08/02	3	13.80	3	13.95	13.65	0	94	0.00%
2019/08/01	0	13.60	0	0.00	13.70	0	97	0.00%
2019/07/31	4	13.85	0	0.00	13.85	4	107	3.73%
2019/07/30	2	14.00	0	0.00	13.90	2	107	1.86%
2019/07/26	0.2	13.80	0	0.00	13.70	0.2	106	0.17%
2019/07/23	0	0.00	5	13.60	13.60	-5	104	-4.78%
2019/07/22	21	13.57	0	0.00	13.55	21	105	19.90%
2019/07/18	2	13.50	0	0.00	13.55	2	104	1.91%
2019/07/16	6	13.62	0	0.00	13.55	6	104	5.74%
2019/07/15	0	0.00	1	13.75	13.60	-1	104	-0.96%
2019/07/12	1	13.70	0	0.00	13.75	1	103	0.96%
2019/07/10	2	13.80	0	0.00	13.80	2	106	1.87%
2019/07/09	3	13.90	0	0.00	13.85	3	110	2.71%
2019/07/08	10	13.90	0	0.00	13.90	10	110	9.03%
2019/07/05	2	13.90	0	0.00	13.95	2	111	1.80%
2019/07/04	2.1	13.94	1	13.95	13.90	1.1	112	1.02%
2019/07/03	8	13.96	0	0.00	13.95	8	116	6.89%
2019/07/02	0.4	14.15	0	0.00	13.90	0.4	115	0.30%
2019/07/01	15	14.80	16	14.84	14.85	-1	110	-0.91%
2019/06/28	0	0.00	7	14.73	14.75	-7	102	-6.80%
2019/06/25	0	0.00	1	14.70	14.75	-1	97	-1.03%
2019/06/24	1	14.80	1	14.75	14.75	0	95	0.00%
2019/06/21	1	14.65	4	14.70	14.70	-3	95	-3.13%
2019/06/20	3	14.50	0	0.00	14.65	3	95	3.14%
2019/06/19	11	14.26	0	0.00	14.45	11	95	11.54%
2019/06/17	0.3	14.20	0	0.00	14.20	0.3	94	0.32%
2019/06/14	0	14.25	0	0.00	14.15	0	95	0.04%
2019/06/13	1	14.20	0	0.00	14.20	1	95	1.06%
2019/06/10	0	0.00	1	14.35	14.40	-1	96	-1.04%
2019/05/27	1	14.25	0	0.00	14.35	1	101	0.98%
2019/05/24	2	14.25	0	0.00	14.25	2	102	1.94%
2019/05/22	1.3	14.16	0	0.00	14.20	1.3	104	1.24%
2019/05/21	1	14.10	0	0.00	14.10	1	105	0.95%
2019/05/20	1	14.35	7	14.15	14.15	-6	105	-5.70%
2019/05/17	1	14.25	0	0.00	14.10	1	105	0.95%
2019/05/13	2	14.20	2	14.30	14.15	0	104	0.00%
2019/05/10	3	14.47	4	14.55	14.50	-1	102	-0.98%
2019/05/09	5	14.51	4	14.60	14.55	1	99	1.00%
2019/05/08	6	14.33	8	14.65	14.70	-2	97	-2.06%
2019/05/06	5	15.00	0	0.00	15.00	5	87	5.70%
2019/04/26	0	0.00	4	15.20	15.20	-4	86	-4.61%
2019/04/22	1	15.15	0	0.00	15.15	1	87	1.14%
2019/04/18	0	15.00	0	0.00	15.10	0	89	0.00%
2019/04/17	0	0.00	3	15.05	15.15	-3	88	-3.38%
2019/04/16	5	14.92	1	15.05	15.05	4	87	4.59%
2019/04/15	2	15.10	0	0.00	15.05	2	85	2.35%
2019/04/12	2	15.20	0	0.00	15.20	2	80	2.48%
2019/04/10	0	0.00	2	15.40	15.35	-2	79	-2.51%
2019/04/08	5	15.55	1	15.55	15.60	4	75	5.33%
2019/04/02	0	0.00	3	15.58	15.60	-3	73	-4.09%
2019/04/01	0	0.00	2	15.50	15.60	-2	73	-2.73%
2019/03/29	2	15.55	0	0.00	15.55	2	71	2.79%
2019/03/27	0	0.00	3	15.45	15.45	-3	71	-4.17%
2019/03/26	5	15.50	0	0.00	15.45	5	71	7.01%
2019/03/25	4	15.35	0	0.00	15.45	4	70	5.65%
2019/03/22	2	15.48	0	0.00	15.55	2	69	2.87%
2019/03/21	1	15.50	0	0.00	15.55	1	69	1.45%
2019/03/19	2	15.35	3	15.40	15.40	-1	67	-1.48%
2019/03/15	5	15.20	7	15.39	15.30	-2	68	-2.92%
2019/03/13	0	0.00	4	15.30	15.30	-4	68	-5.84%
2019/03/08	1	15.00	1.1	15.01	15.00	-0.1	67	-0.19%
2019/03/07	2	15.00	0	0.00	15.15	2	67	2.95%
2019/03/06	2	15.15	2.1	15.22	15.20	-0.1	66	-0.19%
2019/03/05	1	15.15	0	0.00	15.25	1	66	1.50%
2019/03/04	0	15.40	0	0.00	15.20	0	65	0.01%
2019/02/27	0	16.60	0	0.00	15.20	0	65	0.00%
2019/02/26	0	16.60	0	0.00	15.15	0	64	0.00%
2019/02/21	2	15.00	0	0.00	15.05	2	61	3.27%
2019/02/20	1	14.90	3	14.85	14.90	-2	60	-3.32%
2019/02/18	0	0.00	1	14.80	14.80	-1	59	-1.68%
2019/02/14	0	0.00	2	14.70	14.75	-2	59	-3.34%
2019/02/13	2	14.70	50	14.70	14.70	-48	59	-80.31%
2019/02/12	1	14.55	3	14.62	14.70	-2	59	-3.39%
2019/02/11	3	14.52	0	0.00	14.60	3	60	4.96%
2019/01/30	1	14.60	0	0.00	14.60	1	62	1.59%
2019/01/29	1	14.55	0	0.00	14.55	1	62	1.59%
2019/01/28	0	0.00	2	14.55	14.55	-2	62	-3.18%
2019/01/24	1	14.60	0	0.00	14.55	1	62	1.61%
2019/01/23	5	14.53	2	14.60	14.60	3	62	4.79%
2019/01/16	0	0.00	0.2	14.50	14.50	-0.2	66	-0.29%
2019/01/11	0	0.00	13	14.43	14.50	-13	63	-20.40%
2019/01/10	1	14.00	0	0.00	14.10	1	59	1.67%
2019/01/09	0	0.00	32	14.05	14.05	-32	60	-52.88%
2019/01/07	3	14.00	7	14.09	14.00	-4	60	-6.60%
2019/01/04	0	0.00	1	14.00	14.00	-1	61	-1.63%
2019/01/03	50	13.90	0	0.00	13.95	50	67	73.64%
2019/01/02	2	13.85	0	0.00	13.85	2	68	2.91%
2018/12/27	0	0.00	4	14.04	14.05	-4	69	-5.73%
2018/12/26	1	14.00	0	0.00	13.90	1	69	1.43%
2018/12/24	3	13.97	0	0.00	13.95	3	69	4.30%
2018/12/22	1	13.85	0	0.00	13.85	1	69	1.43%
2018/12/21	3	13.80	10	13.76	13.85	-7	70	-9.87%
2018/12/14	4	13.95	1	14.00	14.00	3	69	4.29%
2018/12/12	31	13.90	0	0.00	13.85	31	70	44.01%
2018/12/11	12.1	13.91	0	0.00	13.90	12.1	69	17.37%
2018/12/10	4	14.05	0	0.00	13.95	4	68	5.84%
2018/12/06	4	13.94	0	0.00	13.95	4	72	5.53%
2018/12/04	1	14.20	0	0.00	14.15	1	84	1.18%
2018/11/29	1	14.15	0	0.00	14.10	1	85	1.17%
2018/11/26	2	13.90	0	0.00	13.90	2	91	2.19%
2018/11/23	1	13.85	0	0.00	13.85	1	91	1.09%
2018/11/16	1	13.95	1	14.00	14.00	0	94	0.00%
2018/11/08	1	13.85	0	0.00	13.90	1	97	1.03%
2018/11/02	5	13.30	0	0.00	13.30	5	105	4.74%
2018/10/31	0	0.00	21	13.18	13.45	-21	125	-16.76%
2018/10/30	0	0.00	4	13.05	13.05	-4	125	-3.18%
2018/10/29	20	12.98	0	0.00	12.95	20	126	15.85%
2018/10/25	5	13.05	0	0.00	13.05	5	125	3.98%
2018/10/24	7	13.40	2	13.55	13.40	5	125	3.98%
2018/10/23	0	13.70	0	0.00	13.60	0	127	0.00%
2018/10/19	0	0.00	10	13.53	13.60	-10	130	-7.64%
2018/10/17	1	13.60	0	0.00	13.50	1	133	0.75%
2018/10/16	1	13.40	0	0.00	13.40	1	133	0.75%
2018/10/11	12	13.40	1	13.10	13.15	11	135	8.14%
2018/10/09	7	14.00	0	0.00	14.05	7	129	5.42%
2018/10/08	0	0.00	0.5	14.20	14.15	-0.5	127	-0.39%
2018/10/05	3	14.10	9	14.19	14.05	-6	129	-4.64%
2018/10/02	1	14.55	0	0.00	14.55	1	131	0.76%
2018/10/01	2	14.58	0	0.00	14.60	2	134	1.48%
2018/09/28	0	0.00	7	14.51	14.65	-7	140	-4.98%
2018/09/27	2	14.60	3	14.65	14.60	-1	148	-0.67%
2018/09/26	2	14.65	0	0.00	14.70	2	152	1.32%
2018/09/19	3	14.70	0	0.00	14.65	3	163	1.84%
2018/09/18	1	14.75	0	0.00	14.70	1	163	0.61%
2018/09/14	0	0.00	1	14.65	14.70	-1	169	-0.59%
2018/09/13	3	14.42	0	0.00	14.60	3	171	1.75%
2018/09/12	2	14.35	0	0.00	14.40	2	171	1.17%
2018/09/11	17	14.66	50	14.91	14.60	-33	169	-19.42%
2018/09/10	1	15.00	0	0.00	15.05	1	159	0.63%
2018/09/04	0	0.00	8	15.65	15.75	-8	168	-4.76%
2018/09/03	1	15.40	18	15.52	15.50	-17	169	-10.03%
2018/08/31	15	15.26	0	0.00	15.35	15	168	8.92%
2018/08/29	3	15.15	0	0.00	15.20	3	171	1.75%
2018/08/27	2	15.13	0	0.00	15.10	2	175	1.14%
2018/08/23	1	15.05	0	0.00	15.10	1	181	0.55%
2018/08/22	2	15.10	2	15.10	15.10	0	226	0.00%
2018/08/21	1	15.05	0	0.00	15.05	1	226	0.44%
2018/08/20	0	0.00	2	15.10	15.05	-2	227	-0.88%
2018/08/15	1	15.10	3	15.10	15.05	-2	232	-0.86%
2018/08/14	6.7	15.12	0	0.00	15.15	6.7	234	2.84%
2018/08/13	10	15.19	2	15.10	15.05	8	234	3.41%
2018/08/10	8	15.24	0	0.00	15.25	8	232	3.44%
2018/08/08	1	15.65	0	0.00	15.65	1	228	0.44%
2018/08/07	10	15.63	3	15.65	15.60	7	227	3.07%
2018/08/06	1.4	16.43	3	16.40	16.35	-1.6	227	-0.70%
2018/08/02	3	16.45	0	0.00	16.45	3	229	1.31%
2018/07/30	3	16.60	1.1	16.50	16.50	1.9	236	0.82%
2018/07/27	10	16.65	2	16.60	16.60	8	236	3.39%
2018/07/24	10	16.30	12	16.32	16.35	-2	236	-0.84%
2018/07/16	1	16.30	0	0.00	16.35	1	254	0.39%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/07/10	1	16.25	0	0.00	16.30	1	268	0.37%
2018/07/09	2	16.30	0	0.00	16.30	2	272	0.73%
2018/07/06	5	16.35	2	16.50	16.35	3	273	1.10%
2018/07/05	6	17.94	0	0.00	17.90	6	272	2.20%
2018/07/04	1	17.95	0	0.00	17.95	1	274	0.36%
2018/07/03	2	18.00	0	0.00	18.00	2	282	0.71%
2018/06/28	0	0.00	4	18.00	18.00	-4	369	-1.08%
2018/06/27	5	18.05	0	0.00	18.00	5	377	1.32%
2018/06/22	7	18.08	2	18.70	18.20	5	388	1.29%
2018/06/20	6	18.15	0	0.00	18.15	6	407	1.47%
2018/06/15	43	18.27	15	18.29	18.30	28	464	6.02%
2018/06/14	1	18.25	0	0.00	18.20	1	537	0.19%
2018/06/13	1	18.35	5	18.30	18.30	-4	558	-0.72%
2018/06/12	0	0.00	3	18.30	18.30	-3	563	-0.53%
2018/06/11	25	18.25	1	18.20	18.20	24	570	4.21%
2018/06/07	40	18.28	10	18.35	18.25	30	573	5.24%
2018/06/06	1	18.30	0	0.00	18.35	1	587	0.17%
2018/06/05	3	18.25	1	18.40	18.30	2	588	0.34%
2018/06/04	14	18.36	0	0.00	18.35	14	607	2.30%
2018/06/01	11	18.15	3	18.30	18.30	8	607	1.32%
2018/05/30	3	18.40	20	18.25	18.15	-17	607	-2.80%
2018/05/29	2	18.15	0	0.00	18.15	2	563	0.35%
2018/05/28	10	18.15	0	0.00	18.15	10	565	1.77%
2018/05/25	10	18.15	0	0.00	18.15	10	570	1.75%
2018/05/24	0	0.00	1	18.10	18.15	-1	575	-0.17%
2018/05/23	0	0.00	2	18.10	18.05	-2	579	-0.35%
2018/05/22	1	18.10	0	0.00	18.10	1	578	0.17%
2018/05/21	0	0.00	10	18.00	18.05	-10	578	-1.73%
2018/05/18	0	0.00	1	17.95	18.00	-1	578	-0.17%
2018/05/17	10	17.95	0	0.00	17.95	10	588	1.70%
2018/05/16	0	0.00	5	17.86	17.95	-5	590	-0.85%
2018/05/14	3	18.07	29	18.09	18.15	-26	613	-4.24%
2018/05/11	3	17.95	8	17.90	17.95	-5	606	-0.82%
2018/05/10	21	17.75	0	0.00	17.80	21	606	3.46%
2018/05/09	3	17.75	0	0.00	17.80	3	609	0.49%
2018/05/08	4	18.00	12	17.86	18.05	-8	611	-1.31%
2018/05/07	2	17.75	0	0.00	17.70	2	625	0.32%
2018/05/03	1	17.65	0	17.70	17.65	1	635	0.16%
2018/05/02	0	0.00	2	17.65	17.70	-2	640	-0.31%
2018/04/30	2	17.65	0	0.00	17.70	2	649	0.31%
2018/04/27	0	0.00	1	17.70	17.65	-1	658	-0.15%
2018/04/26	6	17.83	3	17.70	17.65	3	664	0.45%
2018/04/25	1	17.75	4	17.88	17.90	-3	669	-0.45%
2018/04/24	3	17.87	0	0.00	17.80	3	683	0.44%
2018/04/23	2	18.08	0	0.00	18.05	2	758	0.26%
2018/04/20	0	0.00	9	18.08	18.15	-9	766	-1.17%
2018/04/19	0	0.00	3	18.05	18.05	-3	769	-0.39%
2018/04/18	0	0.00	2	18.00	18.05	-2	772	-0.26%
2018/04/17	2	17.85	1	18.15	17.90	1	776	0.13%
2018/04/13	2	18.28	2	18.30	18.20	0	814	0.00%
2018/04/10	3	18.15	2	18.15	18.10	1	848	0.12%
2018/04/09	4	18.45	1	18.25	18.35	3	847	0.35%
2018/04/03	2	18.45	11	18.63	18.55	-9	837	-1.08%
2018/04/02	4	18.66	15	18.98	18.65	-11	829	-1.33%
2018/03/31	165	18.73	188	18.56	18.70	-23	810	-2.84%	大買/大賣/
2018/03/30	0	0.00	2	18.20	18.15	-2	744	-0.27%
2018/03/29	0	0.00	2.3	18.16	18.20	-2.3	738	-0.31%
2018/03/28	0	18.05	0	0.00	18.00	0	734	0.00%
2018/03/27	6	18.00	23	18.00	17.90	-17	731	-2.32%
2018/03/26	2	17.98	6	18.00	17.85	-4	726	-0.55%
2018/03/23	4	17.76	0	0.00	17.75	4	721	0.55%
2018/03/22	0	0.00	11	18.20	18.05	-11	710	-1.55%
2018/03/21	81	18.12	48	18.13	18.20	33	695	4.75%
2018/03/20	57	18.02	29	18.01	17.80	28	653	4.28%
2018/03/19	1	17.60	6	17.58	17.50	-5	581	-0.86%
2018/03/16	10	17.30	12	17.29	17.35	-2	557	-0.36%
2018/03/15	15	17.18	59	17.12	17.30	-44	571	-7.69%
2018/03/13	31	16.95	0	0.00	17.00	31	565	5.49%
2018/03/12	76	16.96	32	17.00	16.95	44	562	7.82%
2018/03/09	0	0.00	2	17.40	17.40	-2	550	-0.36%
2018/03/08	7	17.48	12	17.34	17.25	-5	550	-0.91%
2018/03/06	5	17.02	8	17.18	17.10	-3	532	-0.56%
2018/03/05	0	17.85	0	0.00	16.95	0	554	0.00%
2018/03/02	3	17.00	6	17.05	17.05	-3	565	-0.53%
2018/03/01	0	0.00	5	17.15	17.15	-5	571	-0.87%
2018/02/23	1	17.15	0	0.00	17.25	1	581	0.17%
2018/02/22	0	17.05	0	0.00	17.05	0	585	0.00%
2018/02/12	0	16.75	0	0.00	16.65	0	605	0.00%
2018/02/09	0	0.00	13	16.15	16.50	-13	611	-2.12%
2018/02/08	1	16.75	1	16.90	16.85	0	605	0.00%
2018/02/07	11	16.80	3	16.88	16.75	8	613	1.30%
2018/02/06	30	16.57	2	16.63	16.50	28	610	4.59%
2018/02/05	7	17.31	4	17.38	17.40	3	595	0.50%
2018/02/02	13.3	17.71	4	17.75	17.70	9.3	606	1.53%
2018/02/01	8	17.80	0	0.00	17.80	8	627	1.27%
2018/01/31	1	17.75	26	17.70	17.75	-25	670	-3.73%
2018/01/30	2	18.10	35	18.01	17.90	-33	677	-4.87%
2018/01/29	5	17.85	5	17.80	17.90	0	665	0.00%
2018/01/26	11	17.70	0	0.00	17.75	11	668	1.64%
2018/01/25	0	0.00	1	17.70	17.70	-1	671	-0.15%
2018/01/24	10	17.83	0	0.00	17.80	10	680	1.47%
2018/01/23	4	17.81	37	17.62	17.80	-33	675	-4.89%
2018/01/22	0	0.00	5	17.80	17.70	-5	666	-0.75%
2018/01/19	3	17.85	9	18.00	17.85	-6	662	-0.91%
2018/01/18	4	18.08	66	17.75	18.05	-62	655	-9.46%
2018/01/17	182	18.28	31	18.09	17.90	151	644	23.42%	大買/鉅額交易
2018/01/16	3	17.65	0	0.00	17.75	3	566	0.53%
2018/01/15	2	17.50	18	17.54	17.45	-16	557	-2.87%
2018/01/12	13	17.53	0	0.00	17.50	13	553	2.35%
2018/01/11	0	0.00	9	17.45	17.45	-9	549	-1.64%
2018/01/10	22	17.41	6	17.58	17.50	16	544	2.94%
2018/01/09	3	17.40	6	17.40	17.30	-3	504	-0.59%
2018/01/08	10	17.26	16	17.49	17.25	-6	498	-1.20%
2018/01/05	1	16.95	4	16.95	17.00	-3	468	-0.64%
2018/01/04	0	0.00	2	16.85	16.75	-2	464	-0.43%
2018/01/03	12	16.71	4	16.76	16.85	8	471	1.70%
2018/01/02	10	16.60	0	0.00	16.60	10	472	2.12%