亞矽 (6113)-新光券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48.4	35.92	47	35.35	35.35	1.4	5,315	0.03%
2024/05/02	210	35.91	106	35.57	36.00	104	5,794	1.80%	大買/大賣/鉅額交易
2024/04/30	25	32.67	27	33.62	34.20	-2	5,728	-0.03%
2024/04/29	7	29.85	9	30.71	31.10	-2	5,740	-0.03%
2024/04/26	1	28.90	3	28.58	28.30	-2	5,762	-0.03%
2024/04/25	1	28.40	5	28.58	28.45	-4	5,778	-0.07%
2024/04/24	2	28.65	2	28.70	29.20	0	5,795	0.00%
2024/04/22	0	0.00	0.3	28.05	27.85	-0.3	5,868	0.00%
2024/04/19	0	0.00	2.1	28.83	29.00	-2.1	5,919	-0.04%
2024/04/18	1	31.45	0	0.00	29.80	1	5,941	0.02%
2024/04/17	1	30.55	0	0.00	30.80	1	6,001	0.02%
2024/04/15	2	33.70	2	34.70	32.50	0	6,105	0.00%
2024/04/12	2	35.03	6	34.98	34.70	-4	6,190	-0.06%
2024/04/11	4	34.00	4	33.24	33.00	0	7,241	0.00%
2024/04/10	54.3	35.50	46	35.82	34.65	8.3	7,965	0.10%
2024/04/09	10	34.28	15	34.78	34.80	-5	8,059	-0.06%
2024/04/08	0	0.00	2	31.40	31.65	-2	8,284	-0.02%
2024/04/03	5	28.75	8	28.99	28.80	-3	8,583	-0.03%
2024/04/02	2	29.60	0	0.00	29.60	2	8,649	0.02%
2024/04/01	16	30.46	5	30.29	30.10	11	8,646	0.13%
2024/03/29	2	29.90	3	29.58	29.40	-1	8,635	-0.01%
2024/03/28	12	29.76	10	29.90	29.55	2	8,633	0.02%
2024/03/27	8	30.00	6	30.25	29.95	2	8,642	0.02%
2024/03/26	2	30.75	12	31.20	30.40	-10	8,671	-0.12%
2024/03/25	1	31.25	2	31.33	31.35	-1	8,659	-0.01%
2024/03/22	4	30.75	2	30.40	30.70	2	8,657	0.02%
2024/03/21	2	31.75	2	31.73	31.40	0	8,653	0.00%
2024/03/20	6	32.22	1	32.00	31.90	5	8,652	0.06%
2024/03/19	13	32.71	15	32.72	32.35	-2	8,655	-0.02%
2024/03/18	4	32.61	3	32.63	32.85	1	8,667	0.01%
2024/03/15	4	32.64	6	32.43	32.25	-2	8,748	-0.02%
2024/03/14	14	33.48	27	33.73	33.00	-13	8,777	-0.15%
2024/03/13	6	35.09	3	34.63	34.05	3	8,758	0.03%
2024/03/12	22	35.95	18	35.66	35.55	4	8,735	0.05%
2024/03/11	22	34.96	11	35.14	35.15	11	8,711	0.13%
2024/03/08	16	36.71	15.1	35.76	35.50	0.9	8,688	0.01%
2024/03/07	37	38.01	67	36.60	37.15	-30	8,653	-0.35%
2024/03/06	14.1	39.85	22.2	40.45	39.30	-8.1	8,608	-0.09%
2024/03/05	50	39.39	44	39.49	39.75	6	8,558	0.07%
2024/03/04	38	41.09	26	41.18	40.15	12	8,510	0.14%
2024/03/01	42	41.44	28	41.26	41.85	14	8,465	0.17%
2024/02/29	68.1	41.88	51	41.85	41.15	17.1	8,401	0.20%
2024/02/27	149.4	43.86	91.1	43.82	41.15	58.3	8,289	0.70%	大買/
2024/02/26	63	44.56	124.1	45.28	45.70	-61.1	7,996	-0.76%	大賣/
2024/02/23	45	40.14	78.3	40.81	41.55	-33.3	7,823	-0.43%
2024/02/22	32	37.68	27	37.70	37.80	5	7,683	0.07%
2024/02/21	37	37.91	20	38.05	37.50	17	7,649	0.22%
2024/02/20	30	38.23	26	38.21	38.25	4	7,617	0.05%
2024/02/19	25.3	39.32	29.2	39.05	38.65	-3.9	7,558	-0.05%
2024/02/16	82.2	39.97	79	39.73	40.00	3.2	7,503	0.04%
2024/02/15	27	39.54	45	40.00	38.35	-18	7,346	-0.25%
2024/02/05	37	39.88	26	39.11	38.50	11	7,253	0.15%
2024/02/02	172.1	42.56	107	41.92	42.00	65.1	7,119	0.91%	大買/大賣/
2024/02/01	92	43.95	90	43.23	42.65	2	6,891	0.03%
2024/01/31	372.1	43.12	219	43.56	42.50	153.1	6,480	2.36%	大買/大賣/鉅額交易
2024/01/30	256	40.33	360.5	40.67	41.40	-104.5	5,671	-1.84%	大買/大賣/鉅額交易
2024/01/29	60	36.59	103	36.87	37.65	-43	5,203	-0.83%	大賣/
2024/01/26	146.6	33.50	89.1	33.82	34.25	57.5	4,987	1.15%	大買/
2024/01/25	220.1	38.25	125	38.01	35.90	95.1	4,780	1.99%	大買/大賣/
2024/01/24	47	35.10	80.8	34.55	36.15	-33.8	4,194	-0.81%
2024/01/23	11.2	31.55	61.2	31.45	32.90	-50.1	4,018	-1.25%
2024/01/22	27	29.50	7.1	29.39	29.95	19.9	3,971	0.50%
2024/01/19	12.1	28.08	28.1	28.29	28.50	-16	3,962	-0.40%
2024/01/18	16	27.28	20	27.55	27.85	-4	4,042	-0.10%
2024/01/17	23.2	27.98	27	27.94	27.75	-3.8	4,061	-0.09%
2024/01/16	59.3	28.94	20.2	28.94	27.85	39.2	4,193	0.93%
2024/01/15	17	29.54	63.5	29.45	30.60	-46.5	4,332	-1.07%
2024/01/12	34.2	28.41	18	28.69	27.85	16.2	4,340	0.37%
2024/01/11	59.2	27.58	48	27.66	27.85	11.2	4,375	0.26%
2024/01/10	27	29.31	17.1	29.24	29.35	9.9	4,380	0.23%
2024/01/09	52.3	28.41	72.1	28.81	29.00	-19.8	4,330	-0.46%
2024/01/08	75.7	29.75	29	29.20	29.00	46.7	4,271	1.09%
2024/01/05	419.3	28.16	432.2	28.59	29.30	-12.9	4,170	-0.31%	大買/大賣/
2024/01/04	230	25.43	211.4	26.13	26.65	18.6	3,083	0.60%	大買/大賣/
2024/01/03	68	23.42	96	23.64	24.25	-28	2,334	-1.20%
2024/01/02	146	21.06	141	21.39	22.05	5	2,079	0.24%	大買/大賣/
2023/12/29	267	18.92	281	19.36	20.05	-14	1,808	-0.77%	大買/大賣/
2023/12/28	8	18.17	13	17.46	18.25	-5	1,488	-0.34%
2023/12/27	0	0.00	8	16.69	16.60	-8	1,420	-0.56%
2023/12/25	11	16.33	2	16.35	16.35	9	1,417	0.63%
2023/12/22	16.5	16.84	8	16.99	16.60	8.5	1,415	0.60%
2023/12/21	11	16.81	11	16.33	16.65	0	1,398	0.00%
2023/12/19	0	0.00	2	15.85	15.95	-2	1,361	-0.15%
2023/12/18	0.5	16.85	0	0.00	16.50	0.5	1,357	0.04%
2023/12/15	7.3	17.16	3	17.02	16.85	4.3	1,355	0.32%
2023/12/14	16	17.62	8	17.28	17.10	8	1,347	0.59%
2023/12/13	13	17.69	11	17.54	17.30	2	1,331	0.15%
2023/12/12	71.3	17.84	58	17.62	17.20	13.3	1,310	1.02%
2023/12/11	27	17.14	39	17.03	17.70	-12	1,217	-0.99%
2023/12/08	0	0.00	2	16.18	16.10	-2	1,172	-0.17%
2023/12/07	1	16.25	2	16.40	16.25	-1	1,170	-0.09%
2023/12/06	1	16.40	0	0.00	16.30	1	1,166	0.09%
2023/12/04	0	0.00	15	16.56	16.45	-15	1,160	-1.29%
2023/12/01	15	16.43	5	16.39	16.30	10	1,155	0.87%
2023/11/27	1.2	15.94	0	0.00	15.70	1.2	1,137	0.11%
2023/11/24	4	15.90	2	16.00	16.20	2	1,134	0.18%
2023/11/22	0	15.85	0	0.00	15.55	0	1,116	0.00%
2023/11/20	2	15.65	0	0.00	15.60	2	1,126	0.18%
2023/11/17	0	15.55	0	0.00	15.55	0	1,126	0.00%
2023/11/16	1	15.75	0	0.00	15.55	1	1,132	0.09%
2023/11/15	3	15.83	2	16.00	15.55	1	1,130	0.09%
2023/11/10	1	15.25	0	0.00	15.05	1	1,129	0.09%
2023/11/09	2.2	15.84	0.1	15.65	15.40	2.1	1,131	0.18%
2023/11/08	0	16.60	0	0.00	16.20	0	1,115	0.00%
2023/11/06	15	16.65	8	16.61	16.65	7	1,109	0.63%
2023/11/03	10	16.47	5	16.75	16.35	5	1,099	0.45%
2023/11/02	3.6	16.92	2	16.55	16.55	1.6	1,092	0.15%
2023/11/01	7	16.81	11	16.67	16.65	-4	1,085	-0.37%
2023/10/31	22.5	17.13	31	16.87	16.80	-8.5	1,075	-0.79%
2023/10/30	22	18.12	29	18.08	17.95	-7	1,042	-0.67%
2023/10/27	22	17.43	17	17.14	17.40	5	998	0.50%
2023/10/26	86	18.79	91	18.60	17.65	-5	972	-0.51%
2023/10/25	38	18.02	33	18.07	18.25	5	882	0.57%
2023/10/24	96	18.77	256	18.38	17.90	-160	851	-18.78%	大賣/鉅額交易
2023/10/23	119.3	17.74	61	18.26	18.60	58.3	697	8.35%	大買/
2023/10/20	16	16.45	53.1	16.72	16.95	-37.1	516	-7.17%
2023/10/19	22.2	16.10	11	16.45	15.45	11.2	463	2.41%
2023/10/18	215	16.32	94.1	16.10	16.65	121	411	29.42%	大買/鉅額交易
2023/10/17	23	14.32	16	15.07	15.15	7	335	2.09%
2023/10/11	0	0.00	2	13.95	13.90	-2	384	-0.52%
2023/10/04	2	14.15	2	14.10	14.05	0	389	0.00%
2023/09/21	3	14.70	6	14.36	14.30	-3	432	-0.68%
2023/09/20	24	14.68	30	14.65	14.50	-6	428	-1.40%
2023/09/19	13	14.32	0	0.00	14.35	13	419	3.10%
2023/09/08	0	14.25	2.5	14.24	14.20	-2.5	439	-0.56%
2023/08/31	0	14.50	0	0.00	14.50	0	445	0.00%
2023/08/25	0	14.35	1	14.35	14.45	-1	445	-0.21%
2023/08/24	7	14.87	6	14.45	14.40	1	436	0.23%
2023/08/23	3	14.55	3	14.50	14.45	0	424	0.00%
2023/08/18	0	0.00	1	14.05	14.10	-1	417	-0.24%
2023/08/17	4.1	14.22	3	14.20	14.20	1.1	408	0.27%
2023/08/16	2	14.25	7	14.03	14.00	-5	406	-1.23%
2023/08/15	8	14.14	8	14.00	13.85	0	404	0.00%
2023/08/08	0	0.00	2	14.55	14.50	-2	398	-0.50%
2023/08/02	0	0.00	1	14.95	14.65	-1	397	-0.25%
2023/07/28	19	15.17	16	15.15	15.15	3	385	0.78%
2023/07/26	4	15.03	3	15.10	14.90	1	368	0.27%
2023/07/25	0	0.00	2	15.35	15.35	-2	363	-0.55%
2023/07/24	5.2	16.40	0	0.00	15.15	5.2	352	1.46%
2023/07/21	12	15.98	10	15.79	15.80	2	339	0.59%
2023/07/20	9	15.46	14	15.51	15.60	-5	325	-1.53%
2023/07/19	29.1	15.45	9	15.66	15.15	20.1	320	6.27%
2023/07/18	1	16.25	2	16.40	16.40	-1	294	-0.34%
2023/07/17	0	0.00	1	14.95	14.95	-1	284	-0.35%
2023/07/14	1	13.60	0	0.00	14.10	1	282	0.35%
2023/07/12	1	14.15	11	14.54	14.55	-10	305	-3.27%
2023/07/11	2	14.85	0	0.00	14.55	2	303	0.66%
2023/07/07	1	15.10	0	0.00	14.85	1	305	0.33%
2023/07/05	3	15.75	2	15.65	15.30	1	300	0.34%
2023/07/04	2	15.88	2	15.95	15.90	0	290	0.00%
2023/06/29	4	16.06	4	16.25	16.10	0	271	0.00%
2023/06/28	2	15.90	0	0.00	16.00	2	261	0.77%
2023/06/27	0	0.00	7	15.90	16.00	-7	267	-2.62%
2023/06/26	36	16.10	13	16.17	16.00	23	285	8.06%
2023/06/20	0.1	16.50	5	16.40	16.30	-5	294	-1.68%
2023/06/15	0.3	16.35	0	0.00	16.30	0.3	291	0.10%
2023/06/12	0.1	16.30	2	16.20	16.30	-2	294	-0.66%
2023/06/07	0.1	16.34	0	0.00	16.30	0.1	311	0.03%
2023/06/05	5	16.08	0	0.00	16.25	5	332	1.50%
2023/06/01	0.2	16.20	0	0.00	16.10	0.2	433	0.05%
2023/05/31	0	0.00	2	16.10	16.30	-2	436	-0.46%
2023/05/30	1.3	16.07	1	16.20	16.00	0.3	436	0.07%
2023/05/29	1	16.55	0	0.00	16.55	1	436	0.23%
2023/05/26	0	16.55	0	0.00	16.45	0	441	0.01%
2023/05/23	1	16.25	0	0.00	16.30	1	444	0.23%
2023/05/19	0	0.00	2	16.20	16.10	-2	446	-0.45%
2023/05/18	1	16.15	0	0.00	16.00	1	445	0.23%
2023/05/17	0	16.40	0	0.00	15.90	0	446	0.01%
2023/05/16	2	15.90	2	15.98	15.95	0	449	0.00%
2023/05/15	3	15.92	5	16.30	15.80	-2	453	-0.44%
2023/05/11	0.2	16.75	0	17.30	16.70	0.1	468	0.03%
2023/05/10	0	0.00	3	17.08	17.05	-3	470	-0.64%
2023/05/09	1	16.95	0.1	17.35	17.05	0.9	468	0.18%
2023/05/03	0	0.00	6	17.52	17.55	-6	477	-1.26%
2023/04/28	6	17.35	1	17.50	17.45	5	485	1.03%
2023/04/26	0	0.00	17	16.83	16.95	-17	484	-3.51%
2023/04/25	30	16.83	6	17.14	16.75	24	486	4.94%
2023/04/19	1.1	18.15	0	0.00	17.90	1.1	494	0.23%
2023/04/18	2	18.50	0	18.45	18.20	2	486	0.41%
2023/04/17	0	0.00	6	18.82	18.35	-6	470	-1.28%
2023/04/14	1	17.90	1	18.00	17.75	0	453	0.00%
2023/04/12	5	18.14	1	18.05	18.20	4	449	0.89%
2023/04/10	0	0.00	3	17.75	17.85	-3	447	-0.67%
2023/04/07	2	17.75	2	17.80	17.70	0	448	0.00%
2023/04/06	0	0.00	14	17.86	17.85	-14	448	-3.12%
2023/03/31	14	18.11	9	18.17	18.00	5	449	1.11%
2023/03/30	25	18.23	42	18.31	18.15	-17	447	-3.80%
2023/03/28	0	18.00	0	0.00	17.80	0	443	0.00%
2023/03/27	34	18.52	8	18.48	18.30	26	439	5.92%
2023/03/24	14	18.58	23	18.70	19.00	-9	423	-2.13%
2023/03/23	7	18.90	43	19.02	18.85	-36	415	-8.67%
2023/03/22	3	18.57	0	0.00	18.45	3	407	0.74%
2023/03/21	18.1	18.03	16	18.25	18.25	2.1	408	0.50%
2023/03/20	15	17.80	0	0.00	17.80	15	410	3.66%
2023/03/17	5	17.55	5	17.70	17.70	0	416	0.00%
2023/03/16	0	17.85	0	0.00	17.35	0	422	0.01%
2023/03/15	9	18.11	0	0.00	18.00	9	440	2.04%
2023/03/14	12	18.01	0	0.00	18.10	12	530	2.26%
2023/03/13	5	17.80	12	18.10	18.20	-7	536	-1.31%
2023/03/10	2	18.40	2	18.60	18.45	0	535	0.00%
2023/03/09	2.1	18.96	3	19.13	18.90	-0.9	545	-0.16%
2023/03/08	10	19.20	6	19.30	19.20	4	548	0.73%
2023/03/07	23	19.02	23	19.17	19.00	0	537	0.00%
2023/03/06	23	19.30	28	19.41	19.50	-5	512	-0.97%
2023/03/03	2	17.90	9	17.84	17.75	-7	459	-1.52%
2023/03/02	8	17.59	0	0.00	17.55	8	473	1.69%
2023/03/01	19.1	17.60	0	0.00	17.55	19.1	517	3.68%
2023/02/24	5	17.75	26	17.88	17.85	-21	533	-3.93%
2023/02/23	1	17.55	12	17.79	17.75	-11	557	-1.97%
2023/02/22	23	17.41	2	17.50	17.50	21	610	3.44%
2023/02/21	0	0.00	33	17.67	17.70	-33	654	-5.05%
2023/02/20	7	17.55	5	17.58	17.55	2	662	0.31%
2023/02/17	8	17.48	0	0.00	17.55	8	675	1.18%
2023/02/16	2	17.55	0	0.00	17.45	2	718	0.28%
2023/02/15	20	17.35	0	0.00	17.30	20	729	2.74%
2023/02/14	0	0.00	17	17.67	17.65	-17	743	-2.29%
2023/02/13	20	17.49	0	0.00	17.50	20	768	2.60%
2023/02/10	4	18.05	6	18.53	18.05	-2	796	-0.25%
2023/02/09	13	18.38	10	18.33	18.25	3	839	0.36%
2023/02/08	5	18.15	7.1	18.11	18.15	-2.1	918	-0.23%
2023/02/07	1	17.80	0	0.00	17.80	1	925	0.11%
2023/02/03	0	0.00	2	17.95	17.80	-2	995	-0.20%
2023/02/02	0.1	18.10	0	0.00	18.15	0.1	1,037	0.01%
2023/02/01	0.1	18.05	2	18.05	17.90	-2	1,039	-0.19%
2023/01/31	18.5	17.89	18	17.96	18.00	0.5	1,050	0.05%
2023/01/30	1	17.55	0	0.00	17.65	1	1,062	0.09%
2023/01/16	3	17.40	0	0.00	17.15	3	1,116	0.27%
2023/01/13	5	17.50	5	17.50	17.40	0	1,120	0.00%
2023/01/12	2	18.05	4	17.70	17.50	-2	1,121	-0.18%
2023/01/11	7	17.39	5	17.48	17.30	2	1,110	0.18%
2023/01/09	0.1	17.40	0	0.00	17.40	0.1	1,116	0.00%
2022/12/30	0	16.85	0	0.00	16.60	0	1,148	0.00%
2022/12/29	0	0.00	5	16.55	16.90	-5	1,154	-0.43%
2022/12/28	5	16.85	6	17.00	16.80	-1	1,162	-0.08%
2022/12/23	1	17.00	5	17.00	17.00	-4	1,176	-0.34%
2022/12/22	1	17.20	0	0.00	17.20	1	1,186	0.08%
2022/12/21	0	0.00	5	17.19	17.15	-5	1,199	-0.42%
2022/12/20	5	16.82	30	17.20	17.00	-25	1,210	-2.06%
2022/12/19	0.1	17.64	2	17.70	17.40	-1.9	1,220	-0.15%
2022/12/15	10	18.15	0	0.00	18.30	10	1,246	0.80%
2022/12/14	0	0.00	2	17.80	17.75	-2	1,259	-0.16%
2022/12/13	0.3	17.65	3	17.90	17.60	-2.8	1,272	-0.22%
2022/12/12	6	17.80	5	17.95	17.90	1	1,350	0.07%
2022/12/09	2.1	18.37	11	18.45	18.20	-9	1,355	-0.66%
2022/12/08	7	18.55	10	18.75	18.40	-3	1,382	-0.22%
2022/12/07	21.1	19.02	94	19.17	18.70	-72.9	1,384	-5.27%
2022/12/06	82	19.83	24	19.91	19.75	58	1,379	4.20%
2022/12/05	10.2	19.62	1	19.75	19.55	9.2	1,337	0.68%
2022/12/02	23	19.78	1	19.75	19.75	22	1,352	1.63%
2022/12/01	11	19.68	29	19.62	19.80	-18	1,359	-1.32%
2022/11/30	30.2	19.31	8	19.29	19.15	22.2	1,388	1.60%
2022/11/29	1	19.25	0	0.00	19.25	1	1,440	0.07%
2022/11/28	2	18.60	6	18.87	19.05	-4	1,471	-0.27%
2022/11/25	10	19.04	9	19.00	18.70	1	1,788	0.06%
2022/11/24	4	19.55	11	19.77	19.20	-7	1,789	-0.39%
2022/11/23	28	20.40	45	20.25	19.90	-17	1,798	-0.94%
2022/11/22	5	19.95	31	20.05	20.00	-26	1,792	-1.45%
2022/11/21	8.1	20.11	4	19.86	19.85	4.1	1,965	0.21%
2022/11/18	59	20.31	47	20.14	20.20	12	2,038	0.59%
2022/11/17	10	19.52	12	19.10	19.50	-2	2,054	-0.10%
2022/11/16	6	18.49	1	18.55	18.30	5	2,052	0.24%
2022/11/15	0	0.00	9	18.51	18.50	-9	2,162	-0.42%
2022/11/14	1	18.50	4	18.35	18.50	-3	2,259	-0.13%
2022/11/11	5	17.85	7	17.61	17.45	-2	2,370	-0.08%
2022/11/10	3	17.72	46	17.83	17.40	-43	2,508	-1.71%
2022/11/09	21	18.25	14	18.33	18.25	7	2,530	0.28%
2022/11/08	17	18.99	6	18.93	18.30	11	2,581	0.43%
2022/11/07	27	19.30	25	19.36	19.05	2	2,621	0.08%
2022/11/04	42	18.65	35	18.60	19.00	7	2,939	0.24%
2022/11/03	8	16.92	19	16.88	17.30	-11	3,042	-0.36%
2022/11/02	18	17.06	2	17.10	17.00	16	3,123	0.51%
2022/11/01	59	17.03	76	17.05	16.80	-17	3,163	-0.54%
2022/10/31	47	16.62	30	16.29	16.85	17	3,190	0.53%
2022/10/28	25	15.46	0	0.00	15.35	25	3,252	0.77%
2022/10/27	22	15.92	1	15.95	15.90	21	3,368	0.62%
2022/10/26	8	15.88	7	15.93	15.75	1	3,471	0.03%
2022/10/25	27.2	15.90	31	16.16	15.50	-3.9	3,809	-0.10%
2022/10/24	2	16.33	15	15.93	16.40	-13	3,897	-0.33%
2022/10/21	2	15.30	32	15.36	14.95	-30	4,019	-0.75%
2022/10/20	31	15.13	1	15.25	15.10	30	4,112	0.73%
2022/10/19	22	15.89	0	0.00	15.55	22	4,122	0.53%
2022/10/18	0.2	15.90	1	16.10	15.80	-0.8	4,134	-0.02%
2022/10/17	1	15.60	0	0.00	15.80	1	4,147	0.02%
2022/10/14	4	15.96	5	15.98	15.90	-1	4,161	-0.02%
2022/10/13	2	15.73	0	0.00	15.00	2	4,231	0.05%
2022/10/12	1	16.15	0	0.00	16.25	1	4,237	0.02%
2022/10/11	0.1	16.45	11	16.38	16.30	-10.9	4,277	-0.25%
2022/10/07	8.2	17.39	0	0.00	17.35	8.2	4,441	0.18%
2022/10/06	0	0.00	21	17.72	17.70	-21	4,613	-0.46%
2022/10/05	22.2	18.34	0	0.00	17.60	22.2	4,638	0.48%
2022/10/04	13	18.32	6	18.41	18.35	7	4,645	0.15%
2022/10/03	1	17.70	1	17.90	17.80	0	4,655	0.00%
2022/09/30	5	17.18	4	17.50	18.10	1	4,676	0.02%
2022/09/29	8	17.71	8.1	17.90	17.70	-0.1	4,700	0.00%
2022/09/28	14.3	17.20	14.3	17.51	17.10	-0.1	4,711	0.00%
2022/09/27	1	18.35	3.3	18.21	18.25	-2.3	4,755	-0.05%
2022/09/26	1	18.35	26.1	18.36	18.00	-25.1	4,786	-0.52%
2022/09/23	2.1	19.46	2.2	19.30	19.05	-0.2	4,819	0.00%
2022/09/22	0	0.00	1	19.90	20.10	-1	4,832	-0.02%
2022/09/21	5	19.85	2	20.25	20.00	3	4,890	0.06%
2022/09/20	2	20.85	6	20.53	20.40	-4	4,906	-0.08%
2022/09/19	21	20.80	19	21.29	20.80	2	4,934	0.04%
2022/09/16	8	21.19	8	21.55	21.05	0	4,908	0.00%
2022/09/15	6	21.80	2	21.93	21.75	4	5,022	0.08%
2022/09/14	5	21.35	5	20.90	21.30	0	5,058	0.00%
2022/09/13	5.4	21.46	1	21.50	21.50	4.4	5,104	0.09%
2022/09/12	31.1	20.88	26	21.09	21.20	5.1	5,161	0.10%
2022/09/08	6.2	21.92	0	0.00	22.00	6.2	5,187	0.12%
2022/09/07	2	21.75	20	21.90	21.90	-18	5,249	-0.34%
2022/09/06	27	22.05	29	22.42	21.75	-2	5,325	-0.04%
2022/09/05	69	23.32	92	24.06	22.85	-23	5,392	-0.43%
2022/09/02	39.1	25.39	60	25.44	25.35	-21	5,811	-0.36%
2022/09/01	162.1	25.91	107	25.66	25.75	55.1	5,866	0.94%	大買/大賣/
2022/08/31	6	25.38	3	25.55	25.35	3	5,653	0.05%
2022/08/30	7	25.35	7	25.32	25.40	0	5,669	0.00%
2022/08/29	15.4	24.88	15	24.87	24.85	0.4	5,713	0.01%
2022/08/26	154	26.95	148	27.14	26.20	6	5,797	0.10%	大買/大賣/
2022/08/25	65	26.41	66	26.50	26.55	-1	5,804	-0.02%
2022/08/24	28	25.54	24	25.45	25.20	4	5,849	0.07%
2022/08/23	23	25.20	21	25.46	25.00	2	5,946	0.03%
2022/08/22	22.1	25.84	64	25.43	25.85	-41.9	6,380	-0.66%
2022/08/19	66	26.34	75	26.18	25.80	-9	6,312	-0.14%
2022/08/18	45	26.23	45	26.34	26.25	0	6,285	0.00%
2022/08/17	107	25.92	130	26.00	25.85	-23	6,212	-0.37%	大買/大賣/
2022/08/16	46	24.87	26	25.24	24.80	20	6,153	0.33%
2022/08/15	68.1	25.48	59	25.41	25.10	9.1	6,203	0.15%
2022/08/12	122.1	25.56	158	25.62	25.35	-35.9	6,177	-0.58%	大買/大賣/
2022/08/11	387	26.24	295	26.19	26.00	92	6,151	1.50%	大買/大賣/
2022/08/10	68	24.97	146	25.21	26.25	-78	5,825	-1.34%	大賣/
2022/08/09	81	24.37	81	24.40	23.90	0	5,682	0.00%
2022/08/08	146	23.78	136	23.61	24.05	10	5,639	0.18%	大買/大賣/
2022/08/05	65	23.55	86	23.57	23.70	-21	5,658	-0.37%
2022/08/04	170.2	22.71	144	22.38	22.70	26.2	6,132	0.43%	大買/大賣/
2022/08/03	161	24.58	156	24.51	23.50	5	6,088	0.08%	大買/大賣/
2022/08/02	88.1	24.18	70	24.08	24.55	18.1	6,145	0.29%
2022/08/01	218	25.19	205	25.22	25.15	13	6,121	0.21%	大買/大賣/
2022/07/29	51	23.10	54	23.33	23.70	-3	5,808	-0.05%
2022/07/28	86	22.29	75	22.23	21.55	11	5,679	0.19%
2022/07/27	11	21.69	46	21.96	22.40	-35	5,540	-0.63%
2022/07/26	3	20.55	6	20.35	20.40	-3	5,442	-0.06%
2022/07/25	30	20.88	22	20.95	20.90	8	5,427	0.15%
2022/07/22	18	20.71	8	20.83	20.65	10	5,412	0.18%
2022/07/21	8	20.80	10	20.87	20.95	-2	5,396	-0.04%
2022/07/20	15	21.05	11	21.40	20.60	4	5,376	0.07%
2022/07/19	5	21.31	6	21.34	21.35	-1	5,305	-0.02%
2022/07/18	13.1	21.23	21	21.23	21.60	-7.9	5,305	-0.15%
2022/07/15	82	21.59	77	21.72	21.45	5	5,270	0.09%
2022/07/14	62	20.39	49	20.64	21.00	13	5,099	0.25%
2022/07/13	18	19.38	18	19.79	20.00	0	4,924	0.00%
2022/07/11	4	19.25	12	18.97	19.45	-8	4,877	-0.16%
2022/07/08	8	18.95	18	19.25	18.85	-10	4,861	-0.21%
2022/07/07	12	17.83	15	18.21	18.55	-3	4,836	-0.06%
2022/07/06	1	18.70	1	17.50	17.50	0	4,803	0.00%
2022/07/05	30	18.72	27	18.18	18.50	3	4,781	0.06%
2022/07/04	12	18.92	55	18.99	18.50	-43	4,723	-0.91%
2022/07/01	56	20.42	22	20.70	20.00	34	4,677	0.73%
2022/06/30	19	20.80	99	20.64	20.20	-80	4,628	-1.73%
2022/06/29	50	21.08	39	21.18	20.95	11	4,594	0.24%
2022/06/28	39	20.53	35	20.32	19.90	4	4,522	0.09%
2022/06/27	43	20.68	25	20.61	20.60	18	4,487	0.40%
2022/06/24	32.3	19.82	48	19.95	19.80	-15.7	4,442	-0.35%
2022/06/23	95	20.56	100	20.54	19.80	-5	4,384	-0.11%
2022/06/22	59	20.67	103	20.42	19.40	-44	4,260	-1.03%	大賣/
2022/06/21	42	21.25	86	21.36	21.45	-44	4,189	-1.05%
2022/06/20	92	21.98	52	21.29	20.85	40	4,135	0.97%
2022/06/17	57	23.52	35	24.01	23.15	22	4,057	0.54%
2022/06/16	69	24.07	22	24.41	24.00	47	3,978	1.18%
2022/06/15	71	24.83	52	24.74	24.20	19	3,892	0.49%
2022/06/14	84	25.19	77	25.09	24.25	7	3,796	0.18%
2022/06/13	497	26.59	519	26.59	26.60	-22	3,682	-0.60%	大買/大賣/
2022/06/10	51	24.88	70	25.22	25.85	-19	3,201	-0.59%
2022/06/09	92.5	23.51	126.2	23.83	23.50	-33.8	3,105	-1.09%	大賣/
2022/06/08	69	24.19	54.1	24.25	24.35	14.9	2,989	0.50%
2022/06/07	94	24.91	95	24.71	24.50	-1	2,953	-0.03%
2022/06/06	142	25.31	104	25.66	24.40	38	2,881	1.32%	大買/大賣/
2022/06/02	182	25.88	184	26.02	26.20	-2	2,756	-0.07%	大買/大賣/
2022/06/01	149.3	26.17	116	26.09	25.90	33.3	2,559	1.30%	大買/大賣/
2022/05/31	160.4	26.65	116.2	26.90	26.15	44.3	2,412	1.83%	大買/大賣/
2022/05/30	386.7	29.11	348.2	28.97	27.20	38.5	2,241	1.72%	大買/大賣/
2022/05/27	0	0.00	19.2	28.07	28.35	-19.2	1,763	-1.09%
2022/05/26	71	26.25	118.8	25.89	25.80	-47.7	1,710	-2.79%	大賣/
2022/05/25	69.5	24.59	116.6	24.30	25.60	-47.2	1,625	-2.90%	大賣/
2022/05/24	87.4	22.86	88.3	23.42	23.30	-0.9	1,544	-0.06%
2022/05/23	68	23.79	22	23.96	24.80	46	1,454	3.16%
2022/05/20	26	22.08	96.5	22.30	22.70	-70.5	1,364	-5.17%
2022/05/19	46.1	19.86	61	19.98	20.65	-14.9	1,312	-1.14%
2022/05/18	98.9	20.39	63.2	20.36	20.25	35.8	1,266	2.82%
2022/05/17	53	19.74	29	20.04	20.20	24	1,220	1.97%
2022/05/16	86.2	19.96	59	19.99	19.70	27.2	1,173	2.32%
2022/05/13	73	18.30	82.2	18.75	19.70	-9.2	1,123	-0.82%
2022/05/12	353.2	19.54	273	19.59	18.25	80.2	1,045	7.67%	大買/大賣/
2022/05/11	75	18.47	16	18.51	18.95	59	489	12.06%
2022/05/10	116	16.73	131	17.10	17.25	-15	428	-3.50%	大買/大賣/
2022/05/09	139	15.52	80	15.20	15.70	59	248	23.70%	大買/
2022/05/06	20	14.23	45	14.14	14.30	-25	158	-15.76%
2022/05/04	0	0.00	22	12.79	12.80	-22	115	-19.08%
2022/04/29	1	12.40	3	12.57	12.55	-2	116	-1.72%
2022/04/28	4	12.39	2	12.58	12.35	2	118	1.68%
2022/04/26	3	12.13	0	0.00	12.05	3	116	2.57%
2022/04/25	5	12.75	0	0.00	12.35	5	116	4.31%
2022/04/22	6	13.88	9	14.06	13.45	-3	114	-2.63%
2022/04/21	7	13.10	16	12.58	13.10	-9	96	-9.37%
2022/04/20	7	12.01	9	12.28	11.95	-2	84	-2.36%
2022/04/19	7	11.91	5	11.93	11.75	2	84	2.37%
2022/04/18	2	11.80	0	0.00	11.80	2	86	2.32%
2022/04/15	1	12.50	0	0.00	12.05	1	88	1.13%
2022/04/12	4	12.95	0	0.00	12.85	4	99	4.04%
2022/04/11	0	0.00	3	12.85	12.95	-3	102	-2.93%
2022/03/28	0	0.00	0	12.70	13.35	0	137	0.00%
2022/03/23	2	13.50	0	0.00	13.50	2	151	1.32%
2022/03/14	0	0.00	4	13.00	13.05	-4	330	-1.21%
2022/03/09	2	12.90	0	0.00	12.85	2	353	0.57%
2022/02/18	0.1	13.60	0	0.00	13.90	0.1	364	0.03%
2022/02/17	1	13.55	0	0.00	13.85	1	365	0.27%
2022/02/10	1	13.66	0	0.00	13.65	1	389	0.26%
2022/01/25	5	12.94	4	13.10	12.90	1	409	0.24%
2022/01/21	1	13.55	0	0.00	13.40	1	408	0.24%
2022/01/18	6	14.66	0	0.00	14.55	6	405	1.48%
2022/01/11	2	13.80	0	0.00	13.80	2	395	0.51%
2022/01/10	0	0.00	1	14.45	14.20	-1	392	-0.25%
2022/01/07	5.2	14.00	1	14.00	13.90	4.2	389	1.06%
2022/01/06	0.4	14.15	0	0.00	14.20	0.4	387	0.10%
2022/01/05	6	14.58	0	0.00	14.40	6	384	1.56%
2022/01/04	0	0.00	5	15.00	15.00	-5	377	-1.32%
2021/12/29	2	14.73	11	14.95	15.00	-9	362	-2.48%
2021/12/28	0	0.00	2	14.35	14.50	-2	352	-0.57%
2021/12/20	0	0.00	2	14.20	14.20	-2	335	-0.60%
2021/12/17	0	0.00	4	13.65	14.15	-4	334	-1.20%
2021/12/16	3	14.08	2	14.10	13.85	1	327	0.30%
2021/12/15	6	14.20	22	14.39	14.20	-16	317	-5.03%
2021/12/14	26	14.52	4	14.30	14.45	22	312	7.04%
2021/12/13	5	15.58	11.1	15.70	15.70	-6.1	298	-2.04%
2021/12/10	4	14.80	18	14.78	14.65	-14	273	-5.12%
2021/12/09	8.5	15.28	48	15.28	15.25	-39.5	260	-15.19%
2021/12/08	79	15.68	12	15.64	15.70	67	220	30.33%
2021/12/07	0	0.00	17	13.95	14.30	-17	150	-11.33%
2021/12/03	0	0.00	10	12.60	12.80	-10	128	-7.80%
2021/12/01	0	0.00	1	13.00	12.60	-1	127	-0.79%
2021/11/30	0	0.00	1	12.30	12.30	-1	124	-0.80%
2021/11/26	1	12.65	0	0.00	12.70	1	121	0.83%
2021/11/19	4	12.28	0	0.00	12.25	4	114	3.51%
2021/11/18	4	12.34	0	0.00	12.35	4	113	3.52%
2021/11/15	4	12.70	11	12.71	12.50	-7	110	-6.31%
2021/11/12	4	12.74	1	12.55	12.95	3	109	2.75%
2021/11/11	1	12.80	0	0.00	12.65	1	106	0.94%
2021/11/10	15	13.06	12	12.70	13.20	3	103	2.89%
2021/11/09	2.3	12.31	22	12.25	12.25	-19.7	95	-20.57%
2021/11/08	38	12.55	0	0.00	12.80	38	89	42.40%
2021/11/05	0	0.00	5	11.65	11.65	-5	73	-6.84%
2021/11/04	1	10.50	0	0.00	10.60	1	67	1.49%
2021/10/27	0	0.00	1	10.70	10.70	-1	77	-1.29%
2021/10/19	5	10.30	0	0.00	10.45	5	103	4.81%
2021/10/01	0	0.00	4	11.60	11.30	-4	230	-1.74%
2021/09/30	0	0.00	2	11.55	11.80	-2	246	-0.81%
2021/09/23	6	11.55	0	0.00	11.65	6	308	1.94%
2021/09/17	0	0.00	20	11.20	11.40	-20	315	-6.35%
2021/09/16	0	0.00	1	11.35	11.20	-1	318	-0.31%
2021/09/03	0	0.00	1	11.75	11.75	-1	369	-0.27%
2021/09/02	1	11.60	0	0.00	11.55	1	371	0.27%
2021/08/30	0	0.00	2	11.65	11.65	-2	398	-0.50%
2021/08/25	2	11.60	0	0.00	11.70	2	411	0.49%
2021/08/24	0	0.00	38	11.51	11.45	-38	412	-9.20%
2021/08/23	0	0.00	32	11.50	11.50	-32	414	-7.73%
2021/08/20	1	11.50	0	0.00	11.50	1	414	0.24%
2021/08/18	1	11.95	0	0.00	12.00	1	416	0.24%
2021/08/17	2	11.95	0	0.00	11.75	2	416	0.48%
2021/08/16	3	11.80	1	11.75	11.70	2	417	0.48%
2021/08/13	1	12.55	0	0.00	12.60	1	416	0.24%
2021/08/11	4	12.81	0	0.00	12.60	4	418	0.96%
2021/08/10	3	13.07	0	0.00	13.10	3	421	0.71%
2021/08/06	1	13.35	0	0.00	13.35	1	431	0.23%
2021/07/30	3	13.40	0	0.00	13.50	3	457	0.66%
2021/07/29	19	13.40	0	0.00	13.55	19	459	4.13%
2021/07/28	12	13.18	33	13.12	13.20	-21	466	-4.50%
2021/07/27	26	13.59	5	13.70	13.50	21	471	4.46%
2021/07/26	3	13.60	0	0.00	13.70	3	475	0.63%
2021/07/23	1	13.65	5	13.68	13.70	-4	479	-0.83%
2021/07/22	11.6	13.97	7	14.16	13.75	4.6	480	0.95%
2021/07/21	19	15.05	14	14.83	14.60	5	483	1.03%
2021/07/20	44	14.87	53	14.79	15.05	-9	453	-1.98%
2021/07/19	6	13.70	10	13.60	13.70	-4	412	-0.97%
2021/07/16	5	13.30	2	13.43	13.50	3	420	0.71%
2021/07/13	11	13.50	14	13.30	13.45	-3	435	-0.69%
2021/07/09	0	0.00	2	13.70	13.65	-2	442	-0.45%
2021/07/08	3	13.57	27	13.68	13.60	-24	458	-5.23%
2021/07/07	43	13.67	7	13.86	14.00	36	472	7.62%
2021/07/06	43.3	15.24	3	14.73	14.60	40.3	508	7.92%
2021/07/05	9	14.54	35	14.71	15.40	-26	583	-4.45%
2021/07/02	2	13.65	0	0.00	14.00	2	573	0.35%
2021/07/01	8	13.59	0	0.00	13.60	8	588	1.36%
2021/06/30	0	0.00	1	14.15	13.75	-1	581	-0.17%
2021/06/29	20	13.95	0	0.00	13.85	20	577	3.46%
2021/06/28	8	14.03	4	14.18	14.15	4	574	0.70%
2021/06/25	2	14.05	1	14.30	14.10	1	572	0.17%
2021/06/24	4	14.04	12	14.17	14.10	-8	568	-1.41%
2021/06/23	1.1	13.85	1	14.05	14.00	0.1	563	0.02%
2021/06/22	0	0.00	3	13.87	13.80	-3	559	-0.54%
2021/06/21	3	13.60	0	0.00	13.75	3	557	0.54%
2021/06/18	4	13.53	0	0.00	13.85	4	557	0.72%
2021/06/15	0	0.00	1	14.20	13.90	-1	565	-0.18%
2021/06/09	0	0.00	1	13.80	13.90	-1	563	-0.18%
2021/06/07	2	14.13	10	14.38	14.35	-8	558	-1.43%
2021/06/03	5	12.75	0	0.00	12.80	5	535	0.93%
2021/05/27	2	12.00	0	0.00	12.10	2	533	0.38%
2021/05/26	3	12.00	0	0.00	12.15	3	536	0.56%
2021/05/20	0	0.00	2	11.30	11.15	-2	569	-0.35%
2021/05/18	5	10.84	0	0.00	11.25	5	573	0.87%
2021/05/12	6	12.38	2	11.83	11.80	4	568	0.70%
2021/05/11	10	13.08	8	13.04	12.95	2	566	0.35%
2021/05/10	1	14.15	0	0.00	14.35	1	554	0.18%
2021/05/06	1	14.15	0	0.00	14.15	1	555	0.18%
2021/05/05	1	14.75	0	13.05	14.45	1	561	0.18%
2021/05/04	15	13.17	0	0.00	13.60	15	555	2.70%
2021/05/03	0	0.00	1	15.30	14.60	-1	548	-0.18%
2021/04/29	5	15.65	1	16.10	15.95	4	543	0.74%
2021/04/28	6	16.18	0	0.00	16.15	6	546	1.10%
2021/04/27	0	0.00	4	16.60	16.20	-4	551	-0.72%
2021/04/26	4	15.80	13	15.53	15.85	-9	540	-1.67%
2021/04/23	3	15.15	62	15.00	15.15	-59	540	-10.92%
2021/04/21	1	15.25	0	0.00	15.50	1	535	0.19%
2021/04/19	5	15.23	0	0.00	15.35	5	538	0.93%
2021/04/15	0	0.00	2	15.05	15.85	-2	557	-0.36%
2021/04/14	4	14.98	21	14.64	15.05	-17	562	-3.02%
2021/04/13	9	16.62	0	0.00	16.05	9	583	1.54%
2021/04/12	17.1	17.12	43	17.24	16.70	-25.9	626	-4.14%
2021/04/09	62	17.03	20.2	16.36	17.05	41.8	611	6.85%
2021/04/08	36	15.50	10	15.50	15.50	26	533	4.87%
2021/04/07	0	0.00	7	13.99	14.10	-7	528	-1.32%
2021/04/01	1	12.20	2	12.75	12.70	-1	532	-0.19%
2021/03/31	0.1	12.30	2	12.30	12.30	-1.9	545	-0.36%
2021/03/30	0	0.00	3	12.33	12.30	-3	548	-0.55%
2021/03/29	0	0.00	0.1	12.40	12.35	-0.1	553	-0.01%
2021/03/26	5	12.30	0	0.00	12.45	5	560	0.89%
2021/03/25	2	12.25	0	0.00	12.20	2	566	0.35%
2021/03/24	1	12.20	0	0.00	12.45	1	572	0.17%
2021/03/23	2.1	12.56	0	0.00	12.45	2.1	586	0.36%
2021/03/22	0	0.00	1	13.00	12.95	-1	589	-0.17%
2021/03/19	3	12.95	12	13.33	12.95	-9	592	-1.52%
2021/03/18	3.1	13.00	13	13.14	13.05	-9.9	588	-1.69%
2021/03/17	1	12.65	0	0.00	12.70	1	588	0.17%
2021/03/16	4	12.81	0	0.00	12.80	4	601	0.66%
2021/03/15	3	12.63	0	0.00	12.85	3	621	0.48%
2021/03/12	0	0.00	2	12.35	12.20	-2	645	-0.31%
2021/03/10	2	12.25	2	12.40	12.30	0	718	0.00%
2021/03/09	0	0.00	2	12.20	12.05	-2	728	-0.27%
2021/03/04	2	12.55	0	0.00	12.45	2	747	0.27%
2021/03/03	3	12.10	1	12.45	12.55	2	754	0.27%
2021/03/02	0	0.00	5	12.95	12.65	-5	759	-0.66%
2021/02/26	6	12.85	5	12.85	12.80	1	766	0.13%
2021/02/24	3	13.15	0	0.00	13.00	3	808	0.37%
2021/02/23	1	13.45	40	13.45	13.45	-39	800	-4.87%
2021/02/22	5	13.14	5	13.05	13.20	0	794	0.00%
2021/02/19	1	12.95	0	0.00	12.85	1	796	0.13%
2021/02/18	0	0.00	2	12.60	12.70	-2	802	-0.25%
2021/02/17	1	12.45	0	0.00	12.70	1	811	0.12%
2021/02/05	0	0.00	3	12.10	12.15	-3	829	-0.36%
2021/02/04	0	0.00	5	12.81	12.55	-5	867	-0.58%
2021/02/03	0	0.00	5	12.50	12.30	-5	913	-0.55%
2021/02/02	2	12.65	16	12.36	12.60	-14	930	-1.50%
2021/01/28	0	0.00	3	12.40	12.20	-3	1,033	-0.29%
2021/01/27	4	12.04	23	12.54	12.85	-19	1,029	-1.85%
2021/01/21	9	12.05	27	11.89	11.80	-18	1,024	-1.76%
2021/01/20	3	12.12	3	12.22	12.35	0	1,024	0.00%
2021/01/19	5	13.17	3	13.05	13.05	2	1,021	0.20%
2021/01/18	2	13.03	20	12.69	13.30	-18	1,036	-1.74%
2021/01/15	1	13.00	7	13.06	13.00	-6	1,039	-0.58%
2021/01/14	1	13.10	8	13.19	13.25	-7	1,049	-0.67%
2021/01/13	9	13.07	1	13.35	13.35	8	1,068	0.75%
2021/01/12	4	13.13	5	13.15	12.90	-1	1,121	-0.09%
2021/01/11	5	13.25	0	0.00	13.50	5	1,140	0.44%
2021/01/08	38	13.23	23	13.34	13.25	15	1,153	1.30%
2021/01/07	24	14.35	5	14.42	14.05	19	1,136	1.67%
2021/01/06	28	14.80	14	14.79	14.60	14	1,133	1.24%
2021/01/05	33	15.51	15	15.52	15.30	18	1,117	1.61%
2021/01/04	3	13.37	9	13.66	14.85	-6	1,071	-0.56%
2020/12/31	6	12.73	4	13.11	13.50	2	1,041	0.19%
2020/12/30	2	12.80	1	12.45	12.70	1	1,025	0.10%
2020/12/29	0	0.00	1	12.60	12.40	-1	1,018	-0.10%
2020/12/25	1	12.90	51	12.03	12.90	-50	997	-5.01%
2020/12/24	1	11.85	55	11.87	11.85	-54	983	-5.49%
2020/12/23	10	12.02	0	0.00	11.90	10	983	1.02%
2020/12/22	2	11.80	0	0.00	11.65	2	989	0.20%
2020/12/21	0	0.00	7	12.14	12.00	-7	995	-0.70%
2020/12/18	1	12.45	2	12.33	12.40	-1	1,001	-0.10%
2020/12/17	0	0.00	6	12.50	12.25	-6	1,001	-0.60%
2020/12/15	5	12.15	0	0.00	12.00	5	1,019	0.49%
2020/12/14	10	12.05	0	0.00	12.10	10	1,044	0.96%
2020/12/11	0	0.00	13	12.04	12.20	-13	1,058	-1.23%
2020/12/10	13	11.97	4	12.28	11.90	9	1,103	0.82%
2020/12/09	18	12.60	24	12.43	12.30	-6	1,105	-0.54%
2020/12/08	24	13.41	1	13.00	12.90	23	1,104	2.08%
2020/12/07	15	13.20	9	13.11	13.60	6	1,082	0.55%
2020/12/04	8	11.69	15	12.04	12.40	-7	1,038	-0.67%
2020/12/03	23	11.19	2	11.25	11.30	21	1,005	2.09%
2020/12/01	10	11.06	1	11.00	11.05	9	993	0.91%
2020/11/30	6	11.33	1	11.25	11.10	5	987	0.51%
2020/11/27	10	11.15	1	11.20	11.20	9	979	0.92%
2020/11/26	15	11.12	5	11.16	11.05	10	972	1.03%
2020/11/25	0	0.00	6	11.15	11.05	-6	966	-0.62%
2020/11/24	1	11.30	7	11.07	11.00	-6	957	-0.63%
2020/11/23	4	10.34	9	10.49	11.45	-5	930	-0.54%
2020/11/20	7	10.45	4	10.35	10.45	3	909	0.33%
2020/11/19	5	10.40	9	10.49	10.50	-4	904	-0.44%
2020/11/18	1	10.45	0	0.00	10.40	1	897	0.11%
2020/11/17	2	10.20	8	10.64	10.60	-6	887	-0.68%
2020/11/16	11	10.54	11	10.61	10.35	0	877	0.00%
2020/11/13	10	10.51	9	10.72	10.70	1	865	0.12%
2020/11/12	27	11.49	33	11.45	11.20	-6	847	-0.71%
2020/11/11	0	0.00	13	11.35	11.40	-13	806	-1.61%
2020/11/10	25	10.66	14	10.78	10.40	11	754	1.46%
2020/11/09	19	11.34	16	11.08	11.35	3	733	0.41%
2020/11/06	30	11.06	53	11.03	11.10	-23	687	-3.34%
2020/11/05	3	10.10	21	10.10	10.10	-18	628	-2.86%
2020/11/04	11	9.21	0	0.00	9.22	11	619	1.78%
2020/11/03	4	9.10	2	9.30	9.30	2	617	0.32%
2020/11/02	5	9.10	0	0.00	9.10	5	613	0.82%
2020/10/29	1	9.03	2	9.39	9.38	-1	605	-0.17%
2020/10/28	10	9.55	1	9.51	9.51	9	600	1.50%
2020/10/27	3	9.81	21	9.91	9.80	-18	589	-3.05%
2020/10/26	20	10.35	4	10.29	10.30	16	579	2.76%
2020/10/23	0	0.00	6	9.86	9.75	-6	558	-1.07%
2020/10/22	0	0.00	3	9.93	9.90	-3	547	-0.55%
2020/10/21	16	10.46	12	10.28	10.30	4	529	0.76%
2020/10/20	21	10.61	207	10.37	10.90	-186	507	-36.63%	大賣/鉅額交易
2020/10/19	37	10.29	36	10.26	10.30	1	447	0.22%
2020/10/16	170	9.33	4	9.27	9.38	166	419	39.54%	大買/鉅額交易
2020/10/15	10	8.51	7	8.65	8.53	3	397	0.75%
2020/10/14	0	0.00	11	8.80	8.80	-11	389	-2.82%
2020/10/13	12	9.17	47	9.01	9.00	-35	378	-9.24%
2020/10/12	56	9.06	33	9.07	9.07	23	356	6.46%
2020/10/08	0	0.00	2	8.24	8.25	-2	340	-0.59%
2020/10/07	1	7.62	14	7.50	7.50	-13	333	-3.89%
2020/10/06	0	0.00	3	7.65	7.59	-3	331	-0.90%
2020/10/05	9	7.44	0	0.00	7.46	9	332	2.71%
2020/09/30	0	0.00	4	7.67	7.65	-4	334	-1.19%
2020/09/29	12	7.37	1	7.39	7.37	11	340	3.23%
2020/09/25	37	7.81	5	7.78	7.62	32	335	9.53%
2020/09/24	6	8.72	5	8.69	8.46	1	325	0.31%
2020/09/23	5	8.62	1	8.00	8.69	4	312	1.28%
2020/09/22	14	7.84	8	7.79	7.90	6	299	2.00%
2020/09/21	0	0.00	17	8.37	8.32	-17	291	-5.83%
2020/09/18	12	9.00	0	0.00	8.96	12	278	4.31%
2020/09/17	6	9.07	18	9.01	9.33	-12	253	-4.73%
2020/09/16	10	8.59	13	8.48	8.49	-3	220	-1.36%
2020/09/15	33	9.25	39	9.19	9.10	-6	198	-3.03%
2020/09/14	2	8.51	3.1	8.51	8.51	-1.1	145	-0.75%
2020/09/11	33	7.48	34	7.45	7.74	-1	129	-0.77%
2020/09/10	13	7.04	3	6.85	7.04	10	107	9.27%
2020/09/07	20	6.40	5	6.41	6.40	15	100	14.89%
2020/09/04	8	6.00	0	0.00	6.48	8	99	8.03%
2020/09/03	7	6.33	0.2	6.52	6.40	6.8	97	6.98%
2020/08/28	0	0.00	1	6.26	6.28	-1	97	-1.02%
2020/08/26	0	0.00	10	6.15	6.29	-10	96	-10.37%
2020/08/19	0	0.00	1	6.22	6.15	-1	94	-1.05%
2020/08/18	0	0.00	1	6.26	6.16	-1	93	-1.07%
2020/08/14	0	0.00	1	6.37	6.33	-1	88	-1.13%
2020/08/13	0	0.00	4	6.31	6.29	-4	88	-4.51%
2020/08/12	0	0.00	1	6.29	6.22	-1	87	-1.14%
2020/08/11	0	0.00	1	6.20	6.20	-1	87	-1.14%
2020/08/10	0	0.00	7	6.22	6.20	-7	87	-7.96%
2020/08/07	4	6.10	0	0.00	6.20	4	88	4.51%
2020/08/06	4	6.12	0	0.00	6.22	4	88	4.54%
2020/08/04	0	0.00	2	6.20	6.20	-2	87	-2.30%
2020/08/03	1	6.10	0	0.00	6.10	1	85	1.16%
2020/07/31	0	0.00	5	6.31	6.33	-5	86	-5.76%
2020/07/30	7	6.20	4	6.32	6.30	3	87	3.44%
2020/07/29	0	0.00	8	6.28	6.31	-8	87	-9.19%
2020/07/28	11	6.09	0	0.00	6.15	11	86	12.71%
2020/07/27	3	6.23	4	6.36	6.30	-1	86	-1.15%
2020/07/24	9	6.22	3	6.35	6.30	6	87	6.88%
2020/07/23	3	6.25	3	6.35	6.33	0	85	0.00%
2020/07/22	0	0.00	7	6.35	6.34	-7	87	-8.04%
2020/07/21	0	0.00	3	6.40	6.33	-3	85	-3.49%
2020/07/20	0	0.00	2	6.35	6.32	-2	86	-2.32%
2020/07/17	0	0.00	7	6.28	6.32	-7	87	-8.03%
2020/07/16	3	6.16	2	6.34	6.34	1	86	1.15%
2020/07/15	0	0.00	0.8	6.38	6.20	-0.8	85	-0.94%
2020/07/14	1	6.23	0	0.00	6.33	1	85	1.17%
2020/07/13	0	0.00	1	6.42	6.25	-1	86	-1.16%
2020/07/10	0	0.00	7	6.40	6.40	-7	85	-8.19%
2020/07/09	6	6.33	26	6.38	6.43	-20	82	-24.32%
2020/07/08	0	0.00	38	6.18	6.22	-38	77	-49.32%
2020/07/07	8	5.78	4	6.09	5.78	4	70	5.70%
2020/07/06	0	0.00	8	6.09	6.07	-8	68	-11.67%
2020/07/03	5	5.90	16	6.01	5.99	-11	67	-16.21%
2020/06/30	4	5.66	0	0.00	5.95	4	66	6.02%
2020/06/29	1	5.66	0	0.00	5.66	1	65	1.54%
2020/06/24	10	5.72	0	0.00	5.84	10	64	15.46%
2020/06/22	1	5.90	0	0.00	5.89	1	63	1.58%
2020/06/19	6	5.82	0	0.00	5.90	6	63	9.52%
2020/06/18	3	5.99	2	6.00	5.98	1	61	1.62%
2020/06/17	2	5.93	5	5.99	5.99	-3	61	-4.90%
2020/06/15	1	5.86	0	0.00	5.87	1	60	1.64%
2020/06/12	1	5.70	0	0.00	5.74	1	59	1.69%
2020/06/05	8	5.60	0	0.00	5.75	8	62	12.82%
2020/06/03	0	0.00	1	5.73	5.77	-1	59	-1.68%
2020/06/01	5	5.74	0	0.00	5.76	5	59	8.42%
2020/05/15	1	5.57	0	0.00	5.55	1	71	1.41%
2020/04/22	1	4.70	0	0.00	5.24	1	69	1.45%
2020/04/15	4	4.83	0	0.00	4.98	4	67	5.96%
2020/04/09	2	4.93	0	0.00	4.97	2	68	2.93%
2020/03/20	0	0.00	3	4.01	4.19	-3	74	-4.04%
2020/03/11	1	5.33	0	0.00	5.50	1	67	1.48%
2020/03/10	6	5.38	0	0.00	5.37	6	67	8.94%
2020/03/09	0.1	5.75	0	0.00	5.61	0.1	66	0.15%
2020/03/04	11	5.77	0	0.00	5.81	11	65	16.79%
2020/03/02	6	5.91	0	0.00	5.86	6	64	9.31%
2020/02/27	4	6.00	0	0.00	6.00	4	63	6.34%
2020/02/26	5	6.07	0	0.00	6.17	5	62	7.95%
2020/02/25	5	6.04	0	0.00	6.15	5	64	7.77%
2020/02/21	4	6.14	0	0.00	6.24	4	63	6.28%
2020/02/18	7	6.11	0	0.00	6.30	7	61	11.31%
2020/02/06	2	6.07	0	0.00	6.15	2	69	2.87%
2020/02/04	2	5.98	0	0.00	5.98	2	71	2.79%
2020/02/03	6	5.80	0	0.00	5.95	6	71	8.37%
2020/01/31	4	6.11	0	0.00	6.15	4	71	5.62%
2020/01/30	13	6.25	0	0.00	6.10	13	71	18.25%
2020/01/17	10	6.59	4	6.72	6.71	6	71	8.37%
2020/01/14	14	6.62	0	0.00	6.61	14	71	19.58%
2020/01/08	1	6.63	0	0.00	6.64	1	71	1.40%
2020/01/02	1	6.80	0	0.00	6.93	1	70	1.42%
2019/12/17	0	0.00	9	6.80	6.85	-9	69	-13.00%
2019/12/16	0	0.00	1	6.70	6.77	-1	78	-1.27%
2019/12/13	2	6.68	2	6.77	6.80	0	79	0.00%
2019/12/12	0	0.00	4	6.85	6.85	-4	79	-5.02%
2019/11/22	4	6.58	0	0.00	6.57	4	84	4.71%
2019/11/04	0	0.00	5	6.57	6.77	-5	78	-6.35%
2019/10/22	1	6.84	0	0.00	6.85	1	129	0.77%
2019/10/01	0	0.00	1	6.95	6.98	-1	135	-0.74%
2019/09/20	1	7.06	0	0.00	6.98	1	142	0.70%
2019/09/19	0	0.00	100	7.07	7.05	-100	138	-72.15%
2019/09/11	1	7.04	0	0.00	7.10	1	131	0.76%
2019/09/10	0	0.00	4	7.10	7.20	-4	130	-3.07%
2019/09/04	1	7.10	0	0.00	7.10	1	128	0.78%
2019/09/03	0	0.00	3	7.04	7.10	-3	127	-2.35%
2019/08/22	1	7.09	0	0.00	7.20	1	133	0.75%
2019/08/07	2	7.01	0	0.00	7.22	2	131	1.52%
2019/08/06	0	0.00	1	6.86	7.04	-1	131	-0.76%
2019/08/01	7	7.37	0	0.00	7.42	7	132	5.28%
2019/07/31	6	7.41	0	0.00	7.35	6	132	4.54%
2019/07/23	0	0.00	5	7.57	7.46	-5	83	-6.00%
2019/07/18	0.1	7.62	0	0.00	7.62	0.1	91	0.11%
2019/07/09	1	7.40	0	0.00	7.40	1	100	1.00%
2019/07/08	1	7.50	0	0.00	7.48	1	100	1.00%
2019/07/03	1	7.59	0.1	7.63	7.54	0.9	97	0.92%
2019/06/28	1	7.55	0	0.00	7.53	1	96	1.03%
2019/06/04	2	7.00	0	0.00	7.18	2	113	1.76%
2019/05/20	0	0.00	5	7.15	7.18	-5	199	-2.51%
2019/05/17	0.3	7.22	0	0.00	7.16	0.3	199	0.15%
2019/05/14	7	7.37	0	0.00	7.37	7	200	3.50%
2019/05/13	25	7.39	0	0.00	7.44	25	199	12.56%
2019/05/10	68	7.41	0	0.00	7.45	68	198	34.33%
2019/05/07	5	7.36	0	0.00	7.30	5	193	2.59%
2019/04/30	0	7.45	0	0.00	7.59	0	190	0.00%
2019/04/25	1	7.46	0	0.00	7.53	1	189	0.53%
2019/04/24	1	7.56	0	0.00	7.56	1	184	0.54%
2019/04/19	2	7.75	0	0.00	7.81	2	177	1.13%
2019/04/18	1	7.70	0	0.00	7.79	1	176	0.57%
2019/03/26	4	7.38	4	7.62	7.60	0	159	0.00%
2019/03/18	1	7.80	1	7.79	7.76	0	151	0.00%
2019/03/13	0	0.00	1	7.45	7.44	-1	147	-0.68%
2019/03/08	0	0.00	7	7.49	7.45	-7	147	-4.75%
2019/03/06	0	0.00	5	7.82	7.74	-5	144	-3.47%
2019/03/04	10	7.84	8	7.60	7.74	2	141	1.42%
2019/02/27	5.3	8.04	25	8.04	7.94	-19.7	133	-14.73%
2019/02/26	24	8.03	3	8.05	8.16	21	122	17.12%
2019/02/22	9	7.01	4	6.98	7.03	5	63	7.82%
2019/02/21	2	6.66	2	6.69	6.62	0	57	0.00%
2019/02/19	2	6.59	0	0.00	6.58	2	56	3.57%
2019/01/30	2	6.40	0	0.00	6.39	2	56	3.56%
2019/01/29	1	6.40	0	0.00	6.45	1	56	1.78%
2019/01/28	1	6.47	0	0.00	6.48	1	56	1.78%
2019/01/22	2	6.56	0	0.00	6.64	2	61	3.26%
2019/01/21	0	0.00	9	6.69	6.68	-9	61	-14.66%
2019/01/18	0	0.00	1	6.49	6.49	-1	61	-1.64%
2019/01/14	3	6.35	0	0.00	6.36	3	63	4.75%
2019/01/10	3	6.40	0	0.00	6.40	3	64	4.65%
2019/01/03	2	6.35	0	0.00	6.43	2	86	2.31%
2018/12/26	2	6.38	0	0.00	6.38	2	97	2.06%
2018/12/21	7	6.52	0	0.00	6.52	7	100	6.96%
2018/12/13	0	0.00	1	6.99	6.90	-1	120	-0.83%
2018/12/12	1	7.03	1	7.02	6.96	0	125	0.00%
2018/12/10	0	0.00	1	6.60	6.61	-1	148	-0.67%
2018/12/04	1	6.81	0	0.00	6.80	1	171	0.58%
2018/11/02	0	0.00	4	6.39	6.37	-4	323	-1.24%
2018/10/30	3	6.02	0	0.00	6.00	3	348	0.86%
2018/10/25	1	6.62	0	0.00	6.40	1	351	0.28%
2018/10/22	0	0.00	2	7.03	6.90	-2	365	-0.55%
2018/10/19	3	6.85	0	0.00	6.85	3	382	0.79%
2018/10/15	0	0.00	4	7.07	6.95	-4	388	-1.03%
2018/10/11	7	6.92	10	7.05	6.92	-3	401	-0.75%
2018/10/09	0	0.00	1	7.82	7.68	-1	417	-0.24%
2018/10/05	3	7.71	2	7.90	7.71	1	473	0.21%
2018/10/04	2	8.11	0	0.00	8.10	2	473	0.42%
2018/09/28	2	8.25	0	0.00	8.25	2	516	0.39%
2018/09/25	1	8.10	9	8.37	8.47	-8	620	-1.29%
2018/09/21	6	8.13	0	0.00	8.11	6	634	0.95%
2018/09/19	3	8.27	0	0.00	8.27	3	792	0.38%
2018/09/18	1	8.35	0	0.00	8.23	1	924	0.11%
2018/09/14	0.1	8.75	1	8.65	8.71	-0.9	1,033	-0.09%
2018/09/13	0	0.00	3	8.31	8.18	-3	1,119	-0.27%
2018/09/12	4	8.20	0	0.00	8.16	4	1,199	0.33%
2018/09/11	2	8.06	3	8.30	8.46	-1	1,222	-0.08%
2018/09/10	1	8.07	1	8.09	8.02	0	1,228	0.00%
2018/09/07	2	8.54	24	8.77	8.34	-22	1,231	-1.79%
2018/09/06	17	9.19	12	9.09	9.04	5	1,228	0.41%
2018/09/05	0	0.00	2	8.29	8.82	-2	1,255	-0.16%
2018/09/03	0	0.00	9	8.00	8.00	-9	1,322	-0.68%
2018/08/31	0	0.00	2	8.48	8.17	-2	1,329	-0.15%
2018/08/30	0	0.00	5	8.40	8.46	-5	1,348	-0.37%
2018/08/29	11	8.35	0	0.00	8.30	11	1,373	0.80%
2018/08/28	3	7.84	0	0.00	7.84	3	1,386	0.22%
2018/08/27	0	0.00	1	7.84	7.89	-1	1,392	-0.07%
2018/08/20	1	7.92	0	0.00	7.76	1	1,407	0.07%
2018/08/14	1	8.11	0	0.00	8.05	1	1,417	0.07%
2018/08/13	2	8.21	0	0.00	8.10	2	1,416	0.14%
2018/08/09	0	0.00	5	8.66	8.59	-5	1,410	-0.35%
2018/08/08	3	8.85	0	0.00	8.80	3	1,407	0.21%
2018/08/07	10	8.89	12	8.90	8.92	-2	1,402	-0.14%
2018/08/06	11	8.46	0	0.00	8.45	11	1,382	0.80%
2018/08/02	6	8.55	7	8.62	8.56	-1	1,381	-0.07%
2018/08/01	2	8.70	3	8.69	8.74	-1	1,378	-0.07%
2018/07/31	0	0.00	2	8.61	8.60	-2	1,377	-0.15%
2018/07/30	5	8.65	1	8.88	8.60	4	1,375	0.29%
2018/07/27	1	9.08	0	0.00	8.91	1	1,370	0.07%
2018/07/26	1	9.18	2	9.14	9.07	-1	1,363	-0.07%
2018/07/23	0	0.00	1	8.57	8.57	-1	1,341	-0.07%
2018/07/20	0	0.00	3	8.81	8.70	-3	1,337	-0.22%
2018/07/19	0	0.00	5	8.89	8.83	-5	1,334	-0.37%
2018/07/18	11	9.07	6	9.12	8.88	5	1,330	0.38%
2018/07/17	18	9.01	16	9.17	9.20	2	1,318	0.15%
2018/07/16	9	9.27	20	9.21	9.40	-11	1,289	-0.85%
2018/07/12	4	8.45	10	8.50	8.46	-6	1,230	-0.49%
2018/07/11	0	0.00	2	8.70	8.50	-2	1,225	-0.16%
2018/07/10	0	0.00	10	8.85	8.85	-10	1,215	-0.82%
2018/07/09	3	8.86	18	8.87	8.85	-15	1,211	-1.24%
2018/07/06	15	8.85	13	8.81	8.76	2	1,200	0.17%
2018/07/05	1	9.80	2	9.70	9.25	-1	1,178	-0.08%
2018/07/04	14	10.40	19	9.98	9.75	-5	1,159	-0.43%
2018/07/03	6	10.61	29	10.14	10.15	-23	1,121	-2.05%
2018/07/02	8	10.56	18	10.66	10.45	-10	1,070	-0.93%
2018/06/29	11	10.92	17	10.88	10.90	-6	1,045	-0.57%
2018/06/28	63	11.56	82	11.48	11.15	-19	1,003	-1.89%
2018/06/27	100	11.11	32	11.36	11.55	68	884	7.68%
2018/06/26	54	10.71	66	10.70	10.50	-12	753	-1.59%
2018/06/25	39	11.65	0	0.00	11.65	39	663	5.88%
2018/06/22	65	10.18	142	10.35	10.60	-77	634	-12.13%	大賣/
2018/06/21	116	9.55	31	9.63	9.66	85	530	16.04%	大買/
2018/06/20	0	0.00	7	8.86	9.04	-7	449	-1.56%
2018/06/19	0	0.00	4	8.91	8.97	-4	424	-0.94%
2018/06/15	8	8.65	10	8.48	8.49	-2	415	-0.48%
2018/06/14	3	8.85	2	8.62	8.67	1	407	0.25%
2018/06/13	60	9.46	78	9.54	9.14	-18	390	-4.61%
2018/06/12	87	8.91	67	8.96	9.14	20	297	6.71%
2018/06/11	0	0.00	2	8.40	8.31	-2	224	-0.89%
2018/06/07	5	8.28	9	8.39	8.26	-4	210	-1.90%
2018/06/06	4	7.70	0	0.00	7.94	4	196	2.03%
2018/06/05	14	7.50	17	7.62	7.95	-3	181	-1.65%
2018/06/04	3	7.50	6	7.62	7.53	-3	174	-1.72%
2018/05/31	4	7.43	1	7.44	7.46	3	213	1.40%
2018/05/28	9	7.51	0	0.00	7.50	9	221	4.07%
2018/05/25	0	0.00	1	7.78	7.67	-1	212	-0.47%
2018/05/23	0	0.00	1	7.66	7.49	-1	205	-0.49%
2018/05/21	3	7.54	2	7.65	7.57	1	284	0.35%
2018/05/17	2	7.41	0	0.00	7.54	2	336	0.59%
2018/05/04	1	7.55	0	0.00	7.46	1	412	0.24%
2018/04/12	2	8.09	0	0.00	7.94	2	412	0.49%
2018/03/22	0	0.00	1	8.35	8.25	-1	400	-0.25%
2018/03/12	1	7.88	0	0.00	7.80	1	362	0.28%
2018/03/08	3	8.49	3	8.62	8.34	0	341	0.00%
2018/03/07	10	8.30	9	8.59	8.61	1	325	0.31%
2018/03/06	0	0.00	3	7.86	7.83	-3	280	-1.07%
2018/03/02	0	0.00	23	7.70	7.74	-23	267	-8.61%
2018/03/01	0	0.00	20	7.74	7.74	-20	263	-7.58%
2018/02/26	0	0.00	20	7.64	7.66	-20	259	-7.69%
2018/02/23	2	7.61	0	0.00	7.68	2	256	0.78%
2018/02/21	21	7.99	16	7.82	7.72	5	253	1.97%
2018/02/12	2	7.41	18	7.66	8.13	-16	171	-9.33%
2018/02/08	4	7.37	0	0.00	7.42	4	118	3.38%
2018/02/07	2	7.28	16	7.62	7.49	-14	117	-11.89%
2018/02/06	3	7.26	5	7.48	7.38	-2	104	-1.92%
2018/02/05	34	7.55	0	0.00	7.40	34	79	42.53%
2018/02/02	9	8.18	0	0.00	8.15	9	58	15.48%
2018/01/30	0	0.00	2	9.06	9.06	-2	36	-5.52%
2018/01/22	0	0.00	1	9.13	9.04	-1	37	-2.68%
2018/01/19	1	9.05	0	0.00	9.02	1	37	2.64%