宏正 (6277)-新光券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
56張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	80.80	80.60	-0.1	109	-0.05%
2024/04/26	0	80.70	0	80.70	80.90	0	107	-0.02%
2024/04/25	2	80.75	0	0.00	80.70	2	108	1.84%
2024/04/23	1	80.60	0	0.00	80.70	1	113	0.88%
2024/04/19	1	79.60	1	79.70	79.80	0	112	0.00%
2024/04/18	0	80.30	0.2	80.31	80.60	-0.2	109	-0.15%
2024/04/16	1	79.90	2	79.90	80.00	-1	109	-0.91%
2024/04/15	2	80.70	0	0.00	80.60	2	106	1.89%
2024/04/11	1.1	80.82	4	80.70	80.80	-2.9	105	-2.77%
2024/04/08	0	0.00	1	81.30	81.50	-1	104	-0.95%
2024/04/02	0	0.00	7	82.43	82.10	-7	104	-6.70%
2024/03/28	3	81.13	21.4	81.19	81.40	-18.4	100	-18.28%
2024/03/27	1	80.50	1.2	80.45	80.50	-0.2	96	-0.21%
2024/03/26	0	0.00	2	80.45	80.40	-2	96	-2.07%
2024/03/25	1	80.10	0	0.00	80.10	1	95	1.05%
2024/03/21	5.1	79.54	2	79.70	79.60	3.1	94	3.26%
2024/03/20	6.1	79.72	0	0.00	79.70	6.1	93	6.53%
2024/03/14	0	0.00	1	79.90	80.00	-1	92	-1.09%
2024/03/13	1	79.90	1	79.90	80.00	0	92	0.00%
2024/03/12	1.1	79.64	0	0.00	79.80	1.1	94	1.16%
2024/03/11	1	79.70	0	0.00	79.60	1	97	1.03%
2024/03/08	2	79.90	2.1	79.70	79.70	-0.1	97	-0.10%
2024/03/07	3	79.83	0	0.00	80.00	3	98	3.04%
2024/03/06	0.2	80.00	0	0.00	79.90	0.2	98	0.15%
2024/03/05	1	79.80	0	0.00	80.00	1	99	1.01%
2024/03/04	4.2	79.98	2	79.90	79.90	2.2	98	2.23%
2024/03/01	1.1	80.00	10	80.08	80.00	-8.9	97	-9.09%
2024/02/29	7	79.97	36.2	80.03	80.10	-29.2	96	-30.25%
2024/02/27	1	80.00	4	80.00	80.20	-3	95	-3.13%
2024/02/23	1	79.90	0	0.00	79.90	1	94	1.06%
2024/02/22	0	80.20	1	80.40	80.00	-1	94	-1.00%
2024/02/21	1.1	79.63	0	0.00	79.90	1.1	94	1.21%
2024/02/20	1	79.70	1	79.90	79.90	0	95	0.00%
2024/02/19	1	79.70	2.7	79.73	79.60	-1.7	95	-1.79%
2024/02/16	1	79.30	2.3	79.97	79.50	-1.3	94	-1.37%
2024/02/15	6	79.08	2	79.40	79.10	4	92	4.35%
2024/02/02	2	79.85	2	79.75	79.90	0	87	0.00%
2024/02/01	0.1	80.40	0	0.00	79.80	0.1	87	0.06%
2024/01/30	1	79.60	1	80.00	79.70	0	83	0.00%
2024/01/29	1	79.50	4	79.50	79.60	-3	84	-3.57%
2024/01/24	0	0.00	1	79.80	79.90	-1	81	-1.22%
2024/01/23	1	79.70	0	0.00	79.70	1	84	1.19%
2024/01/19	4	79.45	2	79.60	79.60	2	83	2.38%
2024/01/17	1	79.50	48.2	79.48	79.40	-47.2	83	-56.54%
2024/01/16	2	79.80	0	0.00	79.90	2	79	2.52%
2024/01/15	1	79.90	0	0.00	80.00	1	79	1.26%
2024/01/11	1.1	79.91	0	0.00	79.90	1.1	84	1.24%
2024/01/09	1	79.90	0	0.00	80.10	1	92	1.08%
2024/01/05	0	0.00	1	80.20	80.20	-1	92	-1.09%
2024/01/04	0.1	80.30	0	0.00	80.00	0.1	92	0.11%
2023/12/29	1.2	80.07	0	0.00	80.30	1.2	97	1.18%
2023/12/27	3	80.10	0	0.00	80.00	3	98	3.05%
2023/12/26	0.2	80.20	0	0.00	80.20	0.2	98	0.20%
2023/12/22	0	80.10	0	0.00	80.00	0	99	0.01%
2023/12/20	0	80.50	1	80.30	80.20	-1	98	-0.98%
2023/12/18	0.2	80.50	0	0.00	80.20	0.2	99	0.24%
2023/12/15	1	80.10	0	0.00	80.30	1	99	1.00%
2023/12/14	0	0.00	1	80.20	80.30	-1	100	-1.00%
2023/12/13	0	0.00	10	79.90	80.00	-10	100	-9.95%
2023/12/12	2	80.00	14	79.90	80.10	-12	102	-11.70%
2023/12/11	0.5	80.00	0	0.00	80.10	0.5	102	0.49%
2023/12/08	0	80.10	1	80.00	80.00	-1	105	-0.94%
2023/12/07	19.4	79.91	6	80.00	79.90	13.4	107	12.48%
2023/12/06	3	81.10	0	0.00	81.20	3	106	2.81%
2023/12/05	2	81.20	2	81.30	81.30	0	104	0.00%
2023/12/04	0	0.00	2	81.50	81.40	-2	104	-1.91%
2023/11/30	0	0.00	1.1	81.14	81.20	-1.1	106	-1.03%
2023/11/29	2	80.90	2	81.15	81.10	0	107	0.00%
2023/11/28	1	81.00	2	81.00	80.80	-1	107	-0.93%
2023/11/27	2	81.30	0	0.00	80.90	2	106	1.87%
2023/11/22	2	80.70	1	80.90	81.00	1	108	0.92%
2023/11/21	2.2	80.77	1	81.10	80.50	1.2	108	1.11%
2023/11/20	1	80.00	4	80.88	80.70	-3	107	-2.78%
2023/11/17	1.8	80.40	6	80.12	80.40	-4.2	108	-3.88%
2023/11/16	5	80.26	5	80.76	80.70	0	107	0.00%
2023/11/15	11	80.50	3	80.57	80.50	8	107	7.48%
2023/11/14	9	80.13	4	80.28	80.20	5	107	4.67%
2023/11/13	1	78.50	6	79.63	79.60	-5	106	-4.68%
2023/11/06	3.1	80.24	0	0.00	80.30	3.1	118	2.57%
2023/10/31	2	79.50	0	0.00	79.50	2	121	1.65%
2023/10/30	2	80.10	0	0.00	79.90	2	121	1.64%
2023/10/27	1	80.10	0	0.00	80.10	1	122	0.82%
2023/10/26	1	80.10	0	0.00	80.10	1	124	0.80%
2023/10/25	42	80.74	13	80.73	80.50	29	127	22.82%
2023/10/24	2	80.00	1	80.10	79.80	1	128	0.78%
2023/10/20	5.1	79.70	0	0.00	79.60	5.1	138	3.68%
2023/10/19	21	79.94	2.1	80.03	80.00	18.9	139	13.57%
2023/10/18	16	80.49	0	0.00	78.30	16	135	11.78%
2023/10/17	1	81.60	0	0.00	81.60	1	129	0.77%
2023/10/16	1	81.30	0	0.00	81.60	1	131	0.76%
2023/10/12	2	82.00	0	0.00	82.40	2	133	1.49%
2023/10/11	2	81.65	3	82.20	82.20	-1	134	-0.75%
2023/10/06	1	80.50	14	80.80	81.30	-13	133	-9.76%
2023/10/05	1	81.20	0	0.00	81.20	1	131	0.76%
2023/10/02	0	0.00	1	81.60	81.70	-1	141	-0.71%
2023/09/28	2	80.80	1	81.10	81.30	1	141	0.71%
2023/09/27	0	0.00	1	81.40	80.80	-1	142	-0.70%
2023/09/21	1	80.60	4	80.50	80.60	-3	147	-2.03%
2023/09/20	3	80.90	0	0.00	80.90	3	147	2.04%
2023/09/19	6	81.13	2	81.05	81.00	4	148	2.70%
2023/09/18	0	0.00	3	80.97	81.00	-3	150	-2.00%
2023/09/14	1.1	80.53	1	81.00	80.60	0.1	153	0.07%
2023/09/13	11	80.26	0	0.00	80.30	11	159	6.91%
2023/09/12	1	80.90	1	80.50	80.60	0	160	0.01%
2023/09/11	6	80.83	0	0.00	80.90	6	162	3.70%
2023/09/08	2	81.30	0	0.00	81.30	2	178	1.12%
2023/09/06	2	81.45	0	0.00	81.30	2	192	1.04%
2023/09/05	5	81.56	0	0.00	81.50	5	191	2.61%
2023/09/04	5	81.66	1	81.90	81.70	4	190	2.10%
2023/09/01	6	81.88	0	0.00	81.80	6	190	3.14%
2023/08/31	0	0.00	1	82.10	81.90	-1	195	-0.51%
2023/08/30	2	81.65	1	81.70	81.70	1	198	0.50%
2023/08/29	1	81.50	0	0.00	81.50	1	203	0.49%
2023/08/28	2	81.70	0	0.00	81.60	2	204	0.98%
2023/08/23	1.1	81.66	0	0.00	81.60	1.1	208	0.52%
2023/08/21	1	82.00	5	81.82	82.00	-4	210	-1.90%
2023/08/17	4	81.48	0	0.00	82.00	4	212	1.88%
2023/08/16	0.2	81.70	1	81.10	81.20	-0.8	213	-0.36%
2023/08/15	0.1	81.70	3	81.57	81.50	-2.9	215	-1.36%
2023/08/14	3	81.37	1.2	81.58	81.20	1.8	223	0.81%
2023/08/11	2.1	82.57	1.2	82.92	82.30	0.9	220	0.41%
2023/08/10	5.1	83.17	2	83.20	83.00	3.1	219	1.41%
2023/08/09	2.1	83.81	3.1	83.81	83.70	-1	218	-0.47%
2023/08/08	0	0.00	1	84.60	84.30	-1	216	-0.46%
2023/08/07	2	84.50	4	84.45	84.80	-2	217	-0.92%
2023/08/04	1	84.02	1	84.40	84.20	0	218	0.01%
2023/08/01	4	84.45	1.1	85.05	85.00	2.9	223	1.30%
2023/07/31	0.1	85.11	0	0.00	85.00	0.1	224	0.06%
2023/07/28	1	85.21	0.2	85.59	85.20	0.8	224	0.37%
2023/07/27	4	85.43	1	85.80	85.60	3	224	1.34%
2023/07/26	1	87.90	3	88.27	87.90	-2	225	-0.88%
2023/07/25	0	0.00	5.4	87.65	87.40	-5.4	220	-2.45%
2023/07/24	0.1	87.01	0.5	87.46	87.40	-0.4	218	-0.16%
2023/07/21	3	86.60	2	87.25	87.00	1	217	0.46%
2023/07/20	0	0.00	2	86.60	86.60	-2	219	-0.91%
2023/07/19	3	86.67	0	0.00	86.30	3	220	1.36%
2023/07/18	7	87.14	1	87.10	86.90	6	222	2.70%
2023/07/17	2.1	87.71	1.7	87.97	88.20	0.4	222	0.20%
2023/07/14	2.3	87.90	0	0.00	87.60	2.3	228	1.01%
2023/07/13	0	0.00	1	87.80	87.40	-1	232	-0.43%
2023/07/12	1.2	86.52	0	0.00	86.70	1.2	236	0.51%
2023/07/11	3	86.13	0	0.00	86.50	3	239	1.25%
2023/07/10	8	86.03	4.4	85.99	85.80	3.6	239	1.48%
2023/07/07	4.2	86.73	4	86.83	86.80	0.2	238	0.06%
2023/07/06	2	88.55	1	88.40	88.30	1	238	0.42%
2023/07/05	0	0.00	0.1	89.50	89.20	-0.1	239	-0.04%
2023/07/04	2	88.95	2	89.25	89.20	0	240	0.00%
2023/07/03	1	89.10	3	89.33	89.20	-2	240	-0.83%
2023/06/30	1	87.10	2	87.80	88.20	-1	238	-0.42%
2023/06/29	1	87.80	0	0.00	87.10	1	237	0.42%
2023/06/27	6	87.58	0	0.00	87.20	6	240	2.50%
2023/06/26	2	87.25	2	87.70	87.80	0	241	0.00%
2023/06/21	2	88.10	0.1	88.40	88.40	1.9	244	0.80%
2023/06/20	8.3	88.91	7	89.04	88.60	1.3	246	0.51%
2023/06/19	1	89.80	5.1	89.74	89.90	-4.1	256	-1.58%
2023/06/16	1	88.91	1	89.90	89.90	0	254	0.00%
2023/06/15	1	89.39	9.5	89.29	89.50	-8.5	265	-3.19%
2023/06/14	15.9	89.59	9.3	89.80	89.30	6.5	339	1.92%
2023/06/13	3.1	87.73	16	87.59	87.80	-12.9	323	-3.98%
2023/06/12	0	85.80	3	85.93	86.00	-3	311	-0.95%
2023/06/09	0	85.50	0	0.00	85.30	0	310	0.01%
2023/06/08	3	85.73	1	85.90	85.30	2	312	0.65%
2023/06/07	0	85.70	1	85.80	85.90	-1	316	-0.31%
2023/06/06	9.1	84.99	0	0.00	84.80	9.1	319	2.84%
2023/06/05	2	85.85	2	85.70	85.80	0	318	0.01%
2023/06/02	1	86.30	1	86.40	86.20	0	318	0.01%
2023/06/01	1	85.02	2	85.25	85.30	-1	320	-0.30%
2023/05/31	2	85.80	1	86.00	85.60	1	321	0.32%
2023/05/29	5	85.22	2	85.45	85.60	3	324	0.92%
2023/05/26	1	84.41	3	84.50	84.60	-2	323	-0.61%
2023/05/25	2	85.20	1	85.30	85.00	1	322	0.31%
2023/05/23	0	0.00	1	85.10	85.00	-1	322	-0.31%
2023/05/22	1.1	85.18	0	0.00	85.00	1.1	322	0.33%
2023/05/19	2	85.65	0	0.00	84.70	2	323	0.62%
2023/05/18	15	86.33	2	86.10	86.00	13	319	4.07%
2023/05/17	3	85.63	2	85.90	85.60	1	312	0.32%
2023/05/16	3	84.93	0	0.00	85.30	3	312	0.96%
2023/05/15	19.2	84.76	1	85.10	85.20	18.2	315	5.76%
2023/05/12	5	84.52	1	85.00	84.80	4	321	1.25%
2023/05/11	15	84.47	1	84.80	84.50	14	320	4.36%
2023/05/10	1	84.10	5	84.26	85.00	-4	320	-1.25%
2023/05/09	3	85.13	1	85.40	84.90	2	321	0.62%
2023/05/08	3	85.80	0	0.00	85.40	3	320	0.94%
2023/05/05	3	85.50	1	85.90	85.70	2	317	0.63%
2023/05/04	2	86.20	2	86.35	86.60	0	316	0.00%
2023/05/03	1.5	86.22	2	86.70	86.60	-0.5	314	-0.17%
2023/05/02	1	86.50	3	86.70	86.60	-2	313	-0.64%
2023/04/28	0	0.00	2	85.60	85.80	-2	311	-0.64%
2023/04/27	3	84.03	2	84.00	84.70	1	308	0.32%
2023/04/25	0	0.00	1	83.40	83.60	-1	306	-0.33%
2023/04/24	2	84.65	3	85.13	84.80	-1	303	-0.33%
2023/04/21	2	84.70	0	0.00	84.30	2	302	0.66%
2023/04/20	2	85.55	0	0.00	85.20	2	297	0.67%
2023/04/19	1	86.90	0	0.00	86.60	1	295	0.34%
2023/04/18	0	0.00	4	86.80	86.60	-4	288	-1.39%
2023/04/17	1	86.00	4	85.98	85.90	-3	282	-1.07%
2023/04/14	1	85.10	0	0.00	85.30	1	276	0.36%
2023/04/13	1	84.40	1	84.30	84.20	0	271	0.00%
2023/04/12	3.1	84.87	1	85.00	85.00	2.1	269	0.76%
2023/04/11	1	85.20	1	85.20	85.10	0	266	0.01%
2023/04/10	0	0.00	2	84.60	84.50	-2	261	-0.77%
2023/03/31	0	0.00	2	82.80	82.90	-2	253	-0.79%
2023/03/30	1	83.00	1	83.10	83.10	0	252	0.00%
2023/03/29	2	82.55	0	0.00	82.30	2	252	0.79%
2023/03/28	0	0.00	1	83.00	83.00	-1	249	-0.40%
2023/03/27	0	84.00	2	83.50	83.90	-2	247	-0.81%
2023/03/24	7.2	83.66	5	83.72	83.50	2.2	244	0.88%
2023/03/23	1	84.30	4	84.80	84.90	-3	238	-1.26%
2023/03/22	5.1	84.96	5.2	84.61	85.20	-0.1	234	-0.02%
2023/03/21	1.1	82.60	30	82.59	83.00	-29	221	-13.06%
2023/03/20	26	80.68	42	81.36	81.80	-16	217	-7.36%
2023/03/17	28	78.83	6	82.00	78.70	22	200	10.96%
2023/03/16	0	0.00	1	82.00	82.50	-1	122	-0.81%
2023/03/15	1.1	82.73	4	82.70	82.70	-2.9	120	-2.42%
2023/03/14	0	0.00	13	82.06	82.40	-13	119	-10.91%
2023/03/13	3	81.93	7	82.03	82.50	-4	116	-3.43%
2023/03/10	0	0.00	3	82.77	82.90	-3	113	-2.64%
2023/03/09	1	83.10	82	82.94	82.60	-81	108	-74.79%
2023/03/08	2	83.60	69	83.75	84.00	-67	103	-64.99%
2023/03/07	2.3	83.63	4	84.20	84.20	-1.7	99	-1.66%
2023/03/06	0	0.00	9	84.22	84.00	-9	96	-9.33%
2023/03/03	4	82.45	2	82.30	82.30	2	86	2.30%
2023/03/02	0	0.00	2	82.40	82.20	-2	84	-2.36%
2023/03/01	4	82.50	0	0.00	81.60	4	82	4.87%
2023/02/24	1	81.30	0	0.00	81.50	1	78	1.27%
2023/02/23	2	81.40	0	0.00	81.10	2	77	2.58%
2023/02/22	3	80.33	0	0.00	81.10	3	75	3.96%
2023/02/21	14.1	80.84	0	0.00	80.70	14.1	75	18.73%
2023/02/20	24	80.94	0	0.00	80.90	24	75	31.63%
2023/02/17	2	81.10	2	81.10	80.90	0	75	0.00%
2023/02/16	1	81.10	2	81.00	81.30	-1	74	-1.33%
2023/02/15	24	80.71	0.2	80.95	80.70	23.8	74	31.71%
2023/02/14	13.4	81.15	1.1	81.04	80.80	12.2	73	16.70%
2023/02/13	126	80.67	1.4	80.99	81.20	124.6	70	176.04%	大買/鉅額交易
2023/02/10	15	79.70	3.4	79.47	79.70	11.6	64	17.90%
2023/02/08	2.1	78.60	1	78.61	78.70	1	57	1.80%
2023/02/06	1	78.70	0	0.00	78.30	1	53	1.88%
2023/02/02	1	78.00	0	79.40	78.10	1	48	2.04%
2023/02/01	1	77.60	0.1	79.20	77.80	0.9	47	1.91%
2023/01/16	1	77.40	0	0.00	77.30	1	43	2.31%
2023/01/13	1	77.50	0	0.00	77.30	1	42	2.35%
2023/01/10	0	77.80	0	0.00	77.60	0	41	0.01%
2023/01/09	0	0.00	1	77.90	77.80	-1	40	-2.47%
2023/01/06	0	0.00	0.1	79.00	77.90	-0.1	40	-0.25%
2022/12/26	0	77.30	0	0.00	77.50	0	42	0.01%
2022/12/23	0	77.20	0	0.00	77.10	0	42	0.01%
2022/12/20	0.1	76.90	0	0.00	76.80	0.1	43	0.23%
2022/12/19	5	76.74	0	0.00	76.70	5	44	11.33%
2022/12/08	0	0.00	1	77.40	76.90	-1	42	-2.34%
2022/12/07	1	77.00	0	0.00	76.80	1	42	2.37%
2022/12/06	1	77.10	0	0.00	76.90	1	41	2.40%
2022/12/02	1	77.70	0	0.00	77.70	1	40	2.49%
2022/12/01	0	0.00	1	77.80	77.80	-1	39	-2.50%
2022/11/30	0	0.00	2	77.50	77.50	-2	39	-5.00%
2022/11/23	1	77.20	0	0.00	77.30	1	39	2.55%
2022/11/21	0	76.70	0	0.00	76.70	0	39	0.02%
2022/11/17	0	0.00	2	76.90	77.00	-2	39	-5.07%
2022/11/16	2.1	78.47	0	0.00	78.30	2.1	38	5.44%
2022/11/14	1	78.80	1	79.00	78.80	0	35	0.00%
2022/11/11	3	78.60	0	0.00	78.60	3	34	8.81%
2022/11/08	2	76.90	1	77.30	77.40	1	32	3.04%
2022/11/07	1	76.70	0	0.00	76.90	1	33	3.00%
2022/11/01	0	0.00	1	75.90	75.80	-1	34	-2.91%
2022/10/31	1	75.50	0	0.00	75.60	1	34	2.86%
2022/10/24	1	75.70	1	75.70	75.70	0	43	0.00%
2022/10/20	0.3	75.80	0	0.00	75.40	0.3	47	0.63%
2022/10/13	1	75.20	0	0.00	75.30	1	48	2.05%
2022/10/12	0	75.80	1	75.70	75.70	-1	48	-1.98%
2022/10/05	1	76.30	0.6	76.50	76.30	0.4	48	0.81%
2022/10/03	0	0.00	0.2	76.00	76.00	-0.2	48	-0.50%
2022/09/29	0	78.00	0.1	78.00	75.90	0	48	-0.04%
2022/09/28	0.2	76.23	0	0.00	75.80	0.2	48	0.31%
2022/09/26	0.1	77.10	0	0.00	76.70	0.1	48	0.21%
2022/09/16	1	78.80	0	0.00	78.70	1	48	2.04%
2022/09/12	3	78.60	3	78.20	78.30	0	48	0.00%
2022/08/24	0	0.00	1	77.80	77.60	-1	50	-1.99%
2022/08/23	1	77.40	0	0.00	77.40	1	50	2.00%
2022/08/19	1	77.80	0	0.00	78.10	1	50	2.00%
2022/08/17	0	0.00	0	77.80	77.50	0	49	-0.08%
2022/08/16	0	0.00	0.1	78.00	77.30	-0.1	49	-0.20%
2022/08/12	0	0.00	1	77.20	77.20	-1	50	-2.00%
2022/08/10	2.1	76.31	0	0.00	76.30	2.1	51	3.99%
2022/08/04	0	0.00	1	74.90	74.90	-1	58	-1.71%
2022/08/03	0	0.00	1	75.00	75.00	-1	58	-1.71%
2022/08/02	1	74.60	0	0.00	74.60	1	59	1.68%
2022/08/01	2	74.50	3	75.43	75.30	-1	59	-1.69%
2022/07/29	3	74.60	2	74.95	74.40	1	56	1.77%
2022/07/28	2	77.25	0.1	78.00	77.30	1.9	51	3.71%
2022/07/27	9	77.03	0	0.00	77.20	9	50	17.96%
2022/07/22	1	77.70	2	77.80	77.40	-1	49	-2.04%
2022/07/19	0	0.00	1	77.00	76.80	-1	50	-1.99%
2022/07/18	1	76.50	0	0.00	76.50	1	50	1.98%
2022/07/15	1.3	77.00	0	0.00	76.50	1.3	50	2.49%
2022/07/13	0	0.00	1	77.60	77.20	-1	52	-1.91%
2022/07/12	0	0.00	1	77.00	76.00	-1	52	-1.91%
2022/07/11	0.1	76.20	0	0.00	76.20	0.1	52	0.10%
2022/07/08	1	76.90	0	0.00	76.70	1	52	1.89%
2022/07/05	1	76.20	0	0.00	76.90	1	54	1.85%
2022/06/30	1	76.70	0	0.00	76.60	1	53	1.85%
2022/06/21	0	0.00	1	78.00	78.20	-1	57	-1.72%
2022/06/17	2	76.80	0	0.00	76.70	2	57	3.49%
2022/06/14	0	78.10	0	0.00	77.80	0	59	0.07%
2022/06/13	1	78.10	0	0.00	78.10	1	60	1.66%
2022/06/06	1	78.50	0	79.00	78.50	1	63	1.57%
2022/05/26	0	0.00	1	78.80	78.50	-1	70	-1.42%
2022/05/25	2.1	78.39	2	78.80	78.80	0.1	72	0.07%
2022/05/24	1	78.40	0	0.00	78.50	1	74	1.34%
2022/05/20	1	77.50	0	0.00	77.40	1	76	1.30%
2022/05/19	0	0.00	3	76.70	76.90	-3	77	-3.89%
2022/05/18	1	76.60	0.9	77.29	76.70	0.1	77	0.13%
2022/05/17	3	76.97	1	76.80	76.80	2	76	2.62%
2022/05/16	4.1	77.95	2.8	77.64	77.40	1.3	73	1.69%
2022/05/13	1.1	78.91	0	0.00	79.00	1.1	72	1.44%
2022/05/12	4	79.73	2	79.55	79.50	2	73	2.71%
2022/05/11	1	80.00	0	0.00	80.00	1	73	1.36%
2022/05/10	0	80.50	1	80.10	80.10	-1	74	-1.33%
2022/05/09	3	80.37	0	0.00	80.30	3	74	4.01%
2022/04/29	1	80.70	1	80.90	80.70	0	77	0.00%
2022/04/27	3	80.60	2	80.70	80.80	1	77	1.34%
2022/04/25	3	81.17	0	0.00	81.00	3	77	3.85%
2022/04/19	0	0.00	2	81.60	81.90	-2	78	-2.55%
2022/04/12	0	0.00	1	80.70	80.70	-1	78	-1.27%
2022/04/11	4	80.88	0	0.00	80.70	4	78	5.07%
2022/04/08	1	81.30	1	81.30	81.00	0	78	0.00%
2022/04/07	2	81.60	0	0.00	81.30	2	78	2.57%
2022/04/06	1	81.10	1.6	82.05	81.20	-0.6	78	-0.79%
2022/03/31	0	0.00	0.2	82.20	82.00	-0.2	78	-0.22%
2022/03/30	0	0.00	2	81.85	81.90	-2	78	-2.55%
2022/03/29	0	0.00	1	81.50	81.00	-1	77	-1.29%
2022/03/25	4	81.05	1	81.40	80.80	3	76	3.90%
2022/03/24	1	81.10	1	81.40	81.20	0	76	0.00%
2022/03/23	3	81.20	0	0.00	81.20	3	78	3.85%
2022/03/22	0	0.00	1	81.60	81.70	-1	78	-1.27%
2022/03/18	0	0.00	1	82.70	82.70	-1	78	-1.27%
2022/03/16	3	80.60	0	0.00	80.70	3	77	3.88%
2022/03/15	0	0.00	0.2	81.60	80.60	-0.2	76	-0.26%
2022/03/14	2	81.15	0	0.00	81.10	2	77	2.58%
2022/03/11	2	81.00	0	0.00	81.20	2	77	2.59%
2022/03/10	1	80.80	2	81.20	81.20	-1	77	-1.29%
2022/03/09	2	80.30	0	0.00	80.30	2	77	2.57%
2022/03/08	2	80.50	0	0.00	80.00	2	77	2.62%
2022/03/07	1.1	80.73	1	80.70	80.70	0.1	77	0.10%
2022/03/04	0	0.00	1	81.40	81.40	-1	98	-1.01%
2022/03/03	5	81.00	0	0.00	81.20	5	100	4.97%
2022/03/02	2	81.00	0	0.00	81.00	2	102	1.95%
2022/02/25	4	81.00	0	0.00	80.90	4	103	3.85%
2022/02/24	2	81.00	0	0.00	81.00	2	103	1.98%
2022/02/22	1	81.00	0	0.00	81.20	1	101	0.99%
2022/02/21	1.5	81.53	1	81.40	81.40	0.5	100	0.50%
2022/02/18	2	81.60	2	81.45	81.60	0	101	0.00%
2022/02/17	4	81.35	0	0.00	81.20	4	102	3.90%
2022/02/15	1	81.00	2	81.20	81.00	-1	105	-0.95%
2022/02/11	1	81.10	1	81.60	81.40	0	103	0.00%
2022/02/10	1	81.50	1	81.60	81.50	0	104	0.00%
2022/02/07	1	82.10	0	0.00	81.50	1	105	0.95%
2022/01/26	0	0.00	0.1	83.00	81.70	-0.1	104	-0.09%
2022/01/25	0	0.00	0.1	83.00	81.40	-0.1	104	-0.07%
2022/01/24	0	81.70	0	0.00	81.60	0	104	0.01%
2022/01/13	1	82.00	0	0.00	82.20	1	105	0.95%
2022/01/03	0	0.00	1	81.80	81.70	-1	102	-0.98%
2021/12/29	0	0.00	1	82.00	82.00	-1	103	-0.97%
2021/12/28	1.1	81.61	0	0.00	81.60	1.1	102	1.02%
2021/12/27	0	0.00	1	81.40	81.70	-1	103	-0.97%
2021/12/24	1	81.00	0	0.00	81.30	1	103	0.97%
2021/12/20	1	81.00	1	81.00	81.00	0	103	0.00%
2021/12/17	3	81.10	2	81.40	81.00	1	103	0.97%
2021/12/16	2	81.20	1	81.30	81.30	1	101	0.99%
2021/12/15	1	81.10	1	81.40	81.30	0	100	0.00%
2021/12/14	1	81.40	0	0.00	81.20	1	100	0.99%
2021/12/10	2	81.60	2	81.90	82.00	0	99	0.00%
2021/12/08	4	81.78	4	81.90	82.10	0	98	0.00%
2021/12/07	2	81.55	0	0.00	81.40	2	96	2.08%
2021/12/06	1	82.00	3	81.83	81.80	-2	96	-2.08%
2021/12/03	0	0.00	1	81.70	81.50	-1	95	-1.04%
2021/12/02	1	81.70	1	81.40	81.10	0	95	0.00%
2021/12/01	1.1	81.50	0	0.00	81.90	1.1	94	1.11%
2021/11/30	3.1	80.57	1	80.80	80.50	2.1	93	2.20%
2021/11/26	4.1	81.76	0	0.00	81.60	4.1	68	5.94%
2021/11/25	11	82.00	0	0.00	82.00	11	66	16.43%
2021/11/24	0	0.00	1	82.70	82.20	-1	66	-1.50%
2021/11/22	1	82.00	1	82.60	82.00	0	65	0.00%
2021/11/18	0	0.00	6	81.90	81.90	-6	64	-9.32%
2021/11/17	1	81.80	0	0.00	81.90	1	63	1.58%
2021/11/15	2.1	82.00	0	0.00	81.90	2.1	63	3.22%
2021/11/12	2	82.20	1	82.40	82.20	1	62	1.61%
2021/11/11	1	82.40	0	0.00	82.40	1	61	1.62%
2021/11/09	5.2	82.49	3	82.53	82.70	2.2	61	3.49%
2021/11/08	1	84.20	0	0.00	84.20	1	59	1.67%
2021/11/05	1	84.40	0	0.00	84.50	1	59	1.68%
2021/11/04	0	0.00	1	84.50	84.60	-1	58	-1.70%
2021/10/29	0	0.00	5	84.20	84.40	-5	60	-8.29%
2021/10/28	0	0.00	1	84.80	84.60	-1	60	-1.66%
2021/10/27	1	84.30	1	84.80	84.80	0	60	0.00%
2021/10/22	0	0.00	1.1	83.67	83.80	-1.1	62	-1.73%
2021/10/18	1	82.80	0	0.00	82.90	1	65	1.54%
2021/10/14	1	82.40	1	83.40	82.20	0	71	0.00%
2021/10/12	0	0.00	1	83.10	83.40	-1	75	-1.33%
2021/10/08	1	83.30	0	0.00	83.40	1	75	1.33%
2021/10/06	1	82.10	1	82.50	82.20	0	76	0.00%
2021/10/01	2	81.95	4	82.00	82.30	-2	78	-2.51%
2021/09/29	2	81.95	0	0.00	81.80	2	80	2.47%
2021/09/28	0	0.00	5	82.50	82.40	-5	80	-6.18%
2021/09/27	1	82.70	2	82.50	82.60	-1	82	-1.22%
2021/09/17	2	82.35	2	82.75	83.00	0	84	0.00%
2021/09/15	1	82.40	0	0.00	82.00	1	84	1.18%
2021/09/08	0	0.00	1	82.50	81.80	-1	89	-1.12%
2021/09/07	1	82.00	0	0.00	81.90	1	89	1.11%
2021/09/01	0	0.00	1	82.70	82.30	-1	90	-1.10%
2021/08/30	6	82.12	1	81.90	81.90	5	89	5.56%
2021/08/27	1	82.00	0	0.00	82.20	1	89	1.12%
2021/08/23	1	82.30	1.1	82.55	82.20	-0.1	92	-0.11%
2021/08/19	0.1	82.10	2	82.10	81.80	-2	94	-2.06%
2021/08/18	0.1	82.60	0	0.00	82.40	0.1	92	0.05%
2021/08/17	1	82.20	1	82.70	82.80	0	93	0.00%
2021/08/16	1	82.50	1	82.20	82.20	0	93	0.00%
2021/08/13	8.1	82.94	2	82.75	82.50	6.1	94	6.43%
2021/08/11	2.1	82.81	1	82.70	82.60	1.1	94	1.16%
2021/08/10	0	0.00	1	83.30	83.10	-1	95	-1.05%
2021/08/09	0.1	83.80	5	83.00	83.40	-5	99	-4.98%
2021/08/06	7	83.80	0	0.00	83.80	7	100	6.94%
2021/08/04	0	0.00	1	84.10	84.20	-1	110	-0.90%
2021/08/03	0	0.00	1	83.80	84.00	-1	116	-0.86%
2021/07/30	0	0.00	3	83.50	83.50	-3	120	-2.48%
2021/07/29	0	0.00	2	83.00	83.40	-2	123	-1.62%
2021/07/28	4	82.88	0	0.00	83.30	4	124	3.22%
2021/07/27	1	83.30	0	0.00	83.50	1	128	0.78%
2021/07/26	0	0.00	2	83.40	83.60	-2	130	-1.53%
2021/07/23	2	83.40	3	83.30	83.30	-1	132	-0.76%
2021/07/22	2	83.30	11	83.35	83.30	-9	132	-6.77%
2021/07/21	3	85.23	0	0.00	85.20	3	131	2.27%
2021/07/20	4	85.30	1	85.30	85.30	3	130	2.30%
2021/07/19	1	85.50	2	85.60	85.80	-1	129	-0.77%
2021/07/15	1	85.80	0	0.00	85.90	1	131	0.76%
2021/07/14	3	85.60	0	0.00	85.30	3	132	2.26%
2021/07/13	1	85.30	0	85.80	85.10	1	134	0.74%
2021/07/12	2	85.75	1	85.70	85.80	1	134	0.74%
2021/07/09	2	85.55	0	0.00	85.80	2	135	1.47%
2021/07/08	3	85.70	4	85.78	85.90	-1	141	-0.71%
2021/07/07	1	84.90	0	0.00	85.10	1	145	0.69%
2021/07/06	1	84.80	0	0.00	84.60	1	157	0.64%
2021/07/05	2	84.80	0	0.00	84.80	2	164	1.21%
2021/06/30	1	84.40	0	0.00	84.80	1	169	0.59%
2021/06/23	1	84.30	0	0.00	84.50	1	178	0.56%
2021/06/21	0	0.00	1	84.50	84.50	-1	180	-0.56%
2021/06/18	5	84.10	8	85.40	84.10	-3	182	-1.65%
2021/06/17	2	85.15	2	85.65	85.80	0	181	0.00%
2021/06/11	0	0.00	2	85.25	85.30	-2	194	-1.03%
2021/06/09	2	84.40	0	0.00	84.30	2	197	1.01%
2021/06/08	1	84.50	1	84.30	84.30	0	201	0.00%
2021/06/07	0	0.00	1	84.50	84.50	-1	206	-0.48%
2021/06/04	0	85.00	2	84.55	84.60	-2	210	-0.93%
2021/06/02	1	84.60	1	84.60	84.60	0	215	0.00%
2021/06/01	9	83.90	1	83.90	83.90	8	216	3.70%
2021/05/31	1	83.33	1.2	83.44	83.40	-0.2	217	-0.10%
2021/05/28	1	83.70	1	83.30	83.30	0	217	0.00%
2021/05/26	0	0.00	2	83.60	83.20	-2	224	-0.89%
2021/05/25	1	83.00	1	83.90	82.70	0	227	0.00%
2021/05/24	2	82.40	0	0.00	82.60	2	229	0.87%
2021/05/21	0	0.00	2	82.70	82.80	-2	231	-0.86%
2021/05/19	1	82.30	2	82.60	82.40	-1	240	-0.42%
2021/05/18	2	81.95	1.2	82.85	82.80	0.8	245	0.33%
2021/05/17	1.1	81.70	11	81.60	81.80	-10	249	-3.99%
2021/05/14	4	83.40	2	83.75	83.10	2	246	0.81%
2021/05/13	0	0.00	0.3	83.20	82.80	-0.3	245	-0.14%
2021/05/12	3	82.73	0	0.00	82.50	3	242	1.24%
2021/05/11	7	84.87	0	0.00	84.50	7	234	2.98%
2021/05/10	0	0.00	1	86.00	85.80	-1	229	-0.44%
2021/05/07	4	86.13	2	86.30	86.00	2	229	0.87%
2021/05/05	1	86.10	0	0.00	86.30	1	225	0.44%
2021/05/04	7	86.27	2	85.60	86.10	5	224	2.23%
2021/05/03	2	88.40	2	87.90	87.80	0	218	0.00%
2021/04/29	0	0.00	1	89.30	88.50	-1	216	-0.46%
2021/04/28	3	88.80	8	88.58	88.70	-5	214	-2.33%
2021/04/27	3	89.20	2	89.10	89.20	1	216	0.46%
2021/04/26	1	89.50	4.2	89.35	89.30	-3.2	214	-1.49%
2021/04/23	2	88.55	5	88.54	88.70	-3	212	-1.41%
2021/04/22	12	89.01	12	88.71	88.60	0	212	0.00%
2021/04/21	2	89.20	0	0.00	89.50	2	211	0.95%
2021/04/20	1	89.10	7	89.63	89.80	-6	210	-2.85%
2021/04/19	3	89.70	10	89.85	89.90	-7	210	-3.32%
2021/04/16	0	0.00	12.2	89.37	89.70	-12.2	210	-5.81%
2021/04/15	6	89.00	2	88.95	88.90	4	209	1.91%
2021/04/14	12	88.56	5	88.20	88.70	7	209	3.35%
2021/04/13	12	90.51	9	89.93	89.50	3	206	1.45%
2021/04/12	38	91.31	3	91.90	91.30	35	200	17.45%
2021/04/09	4	89.03	5	89.16	89.80	-1	189	-0.53%
2021/04/08	1	88.40	0	0.00	88.60	1	181	0.55%
2021/04/07	0	0.00	1	88.90	89.00	-1	179	-0.56%
2021/04/06	0	0.00	4	89.05	88.90	-4	178	-2.24%
2021/04/01	4	88.60	3	88.67	88.60	1	177	0.56%
2021/03/31	4	88.53	7	88.36	88.70	-3	175	-1.71%
2021/03/29	0.1	88.90	1.3	87.95	87.80	-1.3	170	-0.75%
2021/03/26	2	87.70	0	0.00	88.10	2	170	1.18%
2021/03/25	1	88.00	1	87.90	87.80	0	169	0.00%
2021/03/24	4	88.30	0	0.00	87.70	4	171	2.33%
2021/03/23	5	87.98	0.2	88.30	88.30	4.8	171	2.77%
2021/03/22	3	88.37	3	88.60	88.20	0	170	0.00%
2021/03/19	3	87.97	1	88.80	88.80	2	171	1.17%
2021/03/17	4	88.48	7	88.63	88.50	-3	172	-1.74%
2021/03/16	0	0.00	2	87.55	87.60	-2	166	-1.20%
2021/03/15	5	86.94	0	0.00	87.20	5	167	2.99%
2021/03/12	1	87.00	0	0.00	87.00	1	165	0.61%
2021/03/11	4	86.68	1	87.10	87.10	3	163	1.84%
2021/03/10	2	87.30	2	87.50	87.50	0	159	0.00%
2021/03/09	4	88.38	3	88.67	88.40	1	155	0.64%
2021/03/08	11	88.58	17	88.92	89.10	-6	153	-3.91%
2021/03/05	1	88.00	0	0.00	88.00	1	150	0.67%
2021/03/03	0	0.00	2	88.30	88.10	-2	150	-1.32%
2021/03/02	6	87.78	5	87.96	87.30	1	150	0.66%
2021/02/26	13	87.98	0	0.00	87.90	13	148	8.78%
2021/02/24	5	88.80	4	89.08	88.90	1	142	0.70%
2021/02/23	0	0.00	3	88.63	88.80	-3	141	-2.13%
2021/02/22	1	87.40	3	88.80	88.90	-2	140	-1.43%
2021/02/19	4	87.25	3	87.40	87.40	1	139	0.71%
2021/02/18	4	86.95	4	87.05	87.00	0	139	0.00%
2021/02/17	1	84.80	16.1	85.19	85.60	-15.1	136	-11.00%
2021/02/05	3.1	83.81	4	84.28	84.50	-0.9	133	-0.71%
2021/02/04	10	83.50	0.3	83.60	83.50	9.7	135	7.18%
2021/02/02	2	83.45	0	0.00	83.30	2	137	1.45%
2021/02/01	1	83.30	1	83.80	83.30	0	138	0.00%
2021/01/25	1	83.60	0	0.00	84.00	1	137	0.73%
2021/01/21	1	83.40	1	84.00	83.50	0	138	0.00%
2021/01/19	5	84.38	0	0.00	84.20	5	137	3.64%
2021/01/18	1	84.30	0	0.00	84.40	1	138	0.72%
2021/01/14	0	0.00	2	85.35	85.50	-2	168	-1.18%
2021/01/13	0	0.00	4	85.00	84.80	-4	167	-2.38%
2021/01/12	2	85.00	2	84.80	84.60	0	167	0.00%
2021/01/11	1	85.00	0	0.00	85.40	1	166	0.60%
2021/01/08	2	84.80	0	0.00	84.70	2	165	1.21%
2021/01/05	1	84.90	1	84.90	84.80	0	161	0.00%
2021/01/04	1	84.90	0	0.00	85.00	1	165	0.61%
2020/12/31	2	84.40	0	0.00	84.60	2	163	1.22%
2020/12/30	4	84.40	1	84.20	84.60	3	163	1.84%
2020/12/29	2	84.30	1	84.20	84.20	1	161	0.62%
2020/12/23	0	0.00	6	83.55	83.60	-6	163	-3.67%
2020/12/22	0	0.00	9	83.70	83.30	-9	167	-5.38%
2020/12/21	0	0.00	10	83.40	83.80	-10	171	-5.84%
2020/12/18	1	83.20	1	84.10	83.20	0	173	0.00%
2020/12/16	1	84.20	0	0.00	84.00	1	175	0.57%
2020/12/14	0	0.00	2	84.70	85.10	-2	174	-1.15%
2020/12/11	1	84.10	3	83.53	83.60	-2	171	-1.16%
2020/12/09	1	83.30	0	0.00	83.50	1	171	0.58%
2020/12/08	1.8	82.76	2	82.80	83.00	-0.2	171	-0.14%
2020/12/07	0	0.00	1	83.00	83.00	-1	172	-0.58%
2020/12/04	1	83.50	1	83.40	83.50	0	172	0.00%
2020/12/03	2.1	83.16	1	83.90	83.50	1.1	172	0.62%
2020/12/01	0	0.00	2	83.45	83.60	-2	173	-1.16%
2020/11/30	2	83.95	0	0.00	83.20	2	173	1.15%
2020/11/26	1	83.00	0	0.00	83.20	1	173	0.58%
2020/11/25	0	0.00	4	83.00	83.00	-4	174	-2.30%
2020/11/23	0	0.00	0.1	83.50	83.20	-0.1	175	-0.03%
2020/11/20	0.1	82.80	1	83.00	82.80	-1	177	-0.53%
2020/11/19	0	0.00	1	83.10	83.10	-1	178	-0.56%
2020/11/18	8	84.98	1	85.21	84.90	7	179	3.88%
2020/11/17	1	84.80	4	84.98	85.00	-3	177	-1.69%
2020/11/16	4	85.33	3	85.57	85.30	1	179	0.56%
2020/11/13	0	85.40	5	85.28	85.30	-5	178	-2.79%
2020/11/12	2	84.70	5	85.02	85.20	-3	181	-1.65%
2020/11/11	0	0.00	7	84.34	84.50	-7	181	-3.86%
2020/11/10	0	0.00	5	83.80	83.60	-5	180	-2.77%
2020/11/09	6	82.97	2	83.50	83.30	4	185	2.15%
2020/11/06	1	83.40	1	83.30	82.90	0	200	0.00%
2020/11/05	0	0.00	2	83.30	83.10	-2	200	-1.00%
2020/11/03	0	0.00	1	82.80	82.60	-1	201	-0.50%
2020/11/02	1	82.30	1	82.30	82.40	0	201	0.00%
2020/10/30	1	82.30	1	82.20	82.20	0	201	0.00%
2020/10/29	1	82.30	0	0.00	82.30	1	201	0.50%
2020/10/28	2	82.40	1.1	82.51	82.50	0.9	202	0.47%
2020/10/27	1	82.50	0	0.00	82.50	1	202	0.49%
2020/10/26	1	82.60	0	0.00	82.80	1	202	0.49%
2020/10/23	1	82.10	14	81.31	82.50	-13	203	-6.40%
2020/10/22	30.1	80.49	0	0.00	79.30	30.1	203	14.74%
2020/10/20	1	82.80	0	0.00	82.70	1	201	0.50%
2020/10/19	0	0.00	5	82.60	82.80	-5	207	-2.40%
2020/10/15	1	82.50	1	82.60	82.40	0	215	0.00%
2020/10/13	1	82.30	0	0.00	82.30	1	218	0.46%
2020/10/12	1.9	82.33	0	0.00	82.00	1.9	222	0.84%
2020/10/08	1	82.90	0	0.00	83.30	1	219	0.46%
2020/10/07	4	82.90	0	0.00	83.30	4	220	1.81%
2020/10/05	1	82.20	0	0.00	82.30	1	224	0.45%
2020/09/30	2	82.90	0	0.00	82.80	2	225	0.89%
2020/09/25	4	82.05	0	0.00	81.80	4	233	1.71%
2020/09/24	2	82.40	0	0.00	82.10	2	230	0.87%
2020/09/23	1	83.50	0	0.00	83.20	1	226	0.44%
2020/09/22	2	83.90	0	0.00	83.80	2	222	0.90%
2020/09/18	1	84.70	0	0.00	84.80	1	221	0.45%
2020/09/17	0	0.00	1	84.90	84.80	-1	221	-0.45%
2020/09/16	1	84.80	0	0.00	84.70	1	221	0.45%
2020/09/14	0	0.00	1	85.50	85.80	-1	217	-0.46%
2020/09/10	3	84.97	0	0.00	84.80	3	216	1.39%
2020/09/09	0	0.00	9	84.82	85.00	-9	216	-4.15%
2020/09/07	1	84.90	0	0.00	84.90	1	221	0.45%
2020/09/04	0	0.00	2	84.80	84.90	-2	231	-0.86%
2020/09/03	0	0.00	2	85.20	85.00	-2	240	-0.83%
2020/09/01	1	85.20	1	85.00	85.00	0	247	0.00%
2020/08/27	4	84.80	0	0.00	84.60	4	253	1.58%
2020/08/25	7	85.00	0	0.00	84.90	7	250	2.80%
2020/08/24	0	0.00	2	84.70	84.80	-2	249	-0.80%
2020/08/21	18	85.90	0	0.00	85.80	18	251	7.17%
2020/08/20	2.3	85.77	1	85.40	85.10	1.3	256	0.51%
2020/08/19	1	87.50	3	87.60	86.80	-2	257	-0.78%
2020/08/18	2	87.35	4	87.53	87.20	-2	259	-0.77%
2020/08/17	3	87.87	0	0.00	87.80	3	259	1.16%
2020/08/14	1	87.20	2	87.45	87.20	-1	259	-0.39%
2020/08/13	4	87.68	3	87.43	87.50	1	260	0.38%
2020/08/12	19	87.23	8	86.88	87.60	11	261	4.21%
2020/08/10	1	83.50	1	83.30	83.90	0	250	0.00%
2020/08/06	1	84.30	0	0.00	84.00	1	252	0.40%
2020/08/05	1	84.10	0	0.00	84.20	1	256	0.39%
2020/08/04	1	82.90	0	0.00	82.90	1	263	0.38%
2020/08/03	1	82.90	0	0.00	82.90	1	273	0.37%
2020/07/31	2	83.80	0	0.00	83.80	2	278	0.72%
2020/07/29	2	83.10	0	0.00	83.20	2	282	0.71%
2020/07/28	2	83.10	3	83.30	82.60	-1	283	-0.35%
2020/07/27	3	84.07	2	84.20	83.90	1	280	0.36%
2020/07/24	7	90.31	8	90.54	90.00	-1	272	-0.37%
2020/07/23	8	91.00	10	91.25	91.00	-2	269	-0.74%
2020/07/22	2	91.10	1	91.30	90.80	1	268	0.37%
2020/07/17	7.1	90.00	0	0.00	89.50	7.1	290	2.43%
2020/07/16	1	91.20	2	90.80	90.60	-1	292	-0.34%
2020/07/14	0	0.00	1	89.90	89.90	-1	296	-0.34%
2020/07/13	3	90.13	0	0.00	90.20	3	303	0.99%
2020/07/09	0	0.00	1	90.00	90.70	-1	313	-0.32%
2020/07/07	3	90.20	0	0.00	90.00	3	309	0.97%
2020/07/06	2	90.70	0	0.00	90.70	2	309	0.65%
2020/07/03	0	0.00	3	90.00	90.00	-3	307	-0.97%
2020/07/02	1	89.20	0	0.00	89.50	1	308	0.32%
2020/06/30	1	89.20	2	89.20	89.00	-1	310	-0.32%
2020/06/29	3	89.10	1	89.70	89.20	2	309	0.65%
2020/06/24	5	90.50	5	89.76	89.90	0	308	0.00%
2020/06/23	0	0.00	1	90.00	90.10	-1	309	-0.32%
2020/06/22	2	90.20	0	0.00	90.20	2	310	0.64%
2020/06/17	0	0.00	2	90.70	90.80	-2	315	-0.63%
2020/06/16	2	90.30	1	90.00	90.10	1	319	0.31%
2020/06/15	2	89.30	0	0.00	88.80	2	324	0.62%
2020/06/12	1	89.60	4	88.50	89.60	-3	325	-0.92%
2020/06/11	7	91.81	1	90.70	90.30	6	325	1.84%
2020/06/10	4	91.55	1	93.00	93.60	3	318	0.94%
2020/06/09	1	90.80	8	91.00	91.10	-7	316	-2.21%
2020/06/08	0	0.00	5	91.00	91.00	-5	318	-1.57%
2020/06/05	1	90.50	6	90.42	90.50	-5	314	-1.59%
2020/06/04	7	91.43	5	91.08	91.30	2	311	0.64%
2020/06/03	1	90.70	1	91.20	90.80	0	308	0.01%
2020/05/29	0	0.00	1	89.90	89.50	-1	304	-0.33%
2020/05/28	1	90.10	2	91.00	89.80	-1	302	-0.33%
2020/05/27	1	90.50	9	90.68	90.80	-8	298	-2.68%
2020/05/26	1	88.60	20	88.67	89.40	-19	291	-6.52%
2020/05/25	21	86.91	4	87.30	87.30	17	285	5.96%
2020/05/22	5	87.58	0	0.00	87.30	5	280	1.78%
2020/05/21	4	88.78	5.1	89.21	89.50	-1.1	275	-0.39%
2020/05/20	0	0.00	5	88.20	88.60	-5	272	-1.83%
2020/05/19	10	87.36	3	87.50	88.10	7	269	2.60%
2020/05/18	2	87.00	19	87.23	87.20	-17	263	-6.44%
2020/05/15	5	88.34	0	0.00	87.50	5	260	1.92%
2020/05/14	2.3	89.71	1	90.40	89.30	1.3	257	0.51%
2020/05/13	0.2	90.80	0	0.00	90.50	0.2	254	0.07%
2020/05/12	0.3	90.30	3	89.87	89.50	-2.7	252	-1.07%
2020/05/11	4	89.73	0	0.00	89.00	4	247	1.61%
2020/05/08	4.2	90.99	3	91.37	90.20	1.2	240	0.50%
2020/05/07	4	92.53	2	92.45	92.00	2	230	0.87%
2020/05/06	2	91.95	1	92.40	91.70	1	224	0.45%
2020/05/05	0	0.00	4	91.40	91.50	-4	221	-1.81%
2020/05/04	0.2	90.80	0	0.00	91.00	0.2	218	0.09%
2020/04/30	1	91.20	2	91.55	91.80	-1	217	-0.46%
2020/04/29	0	0.00	2	91.45	91.20	-2	214	-0.93%
2020/04/28	5	90.74	4	91.33	91.20	1	211	0.47%
2020/04/27	4.1	90.15	4	90.65	90.00	0.1	207	0.03%
2020/04/24	8	90.06	8	90.60	90.00	0	202	0.00%
2020/04/23	3	89.47	9	89.34	88.20	-6	185	-3.23%
2020/04/22	0	0.00	6	88.08	88.00	-6	178	-3.37%
2020/04/21	2	85.60	4	86.50	86.00	-2	169	-1.18%
2020/04/20	2	88.70	2	88.60	88.40	0	165	0.00%
2020/04/17	1	87.20	5	88.06	87.40	-4	160	-2.49%
2020/04/16	7	87.10	8	87.00	87.50	-1	156	-0.64%
2020/04/15	3	84.83	7	85.09	85.50	-4	147	-2.71%
2020/04/14	1	81.10	0	0.00	81.30	1	136	0.73%
2020/04/13	1	80.40	0	0.00	80.30	1	135	0.74%
2020/04/09	2	80.20	4	80.50	80.60	-2	135	-1.48%
2020/04/08	2	79.80	0	0.00	81.00	2	132	1.50%
2020/04/07	0	0.00	2	81.70	80.50	-2	132	-1.51%
2020/04/06	3	78.97	0	0.00	79.40	3	130	2.30%
2020/04/01	5	77.84	4	78.20	78.10	1	127	0.78%
2020/03/31	1	78.30	0	0.00	78.30	1	126	0.79%
2020/03/30	1	78.60	0	0.00	78.20	1	125	0.79%
2020/03/27	5	78.40	1	78.80	78.80	4	124	3.21%
2020/03/26	0	0.00	10	76.59	77.50	-10	122	-8.17%
2020/03/25	1	78.50	3	77.97	77.40	-2	122	-1.64%
2020/03/24	5	75.96	6	75.97	75.80	-1	118	-0.85%
2020/03/23	2	74.20	1	75.00	74.30	1	116	0.86%
2020/03/20	3	74.67	0	0.00	75.50	3	114	2.61%
2020/03/19	6.4	72.38	1	74.20	71.10	5.4	110	4.89%
2020/03/17	2	78.80	5	78.78	78.70	-3	99	-3.00%
2020/03/16	1.1	79.58	3	79.10	79.00	-1.9	96	-1.97%
2020/03/13	5	79.32	1	80.00	80.30	4	92	4.34%
2020/03/12	6.1	82.29	2	83.00	81.70	4.1	84	4.87%
2020/03/11	1	84.00	2	84.40	83.70	-1	79	-1.26%
2020/03/10	1	82.50	2	83.00	83.20	-1	77	-1.28%
2020/03/09	0	0.00	2	83.65	83.60	-2	75	-2.65%
2020/03/02	1	84.40	1	84.40	84.10	0	75	0.00%
2020/02/27	1	84.50	0	0.00	84.50	1	74	1.34%
2020/02/26	0	0.00	3	84.00	84.50	-3	73	-4.06%
2020/02/25	0	0.00	1.7	84.26	84.30	-1.7	73	-2.30%
2020/02/14	6	85.50	0	0.00	85.40	6	77	7.73%
2020/02/13	1	85.10	0	0.00	85.10	1	79	1.26%
2020/02/12	0	0.00	1	84.70	84.90	-1	79	-1.25%
2020/02/10	1	84.80	0	0.00	84.80	1	82	1.22%
2020/02/07	8	85.01	0	0.00	85.50	8	83	9.61%
2020/02/06	2	85.00	2	85.25	85.60	0	84	0.01%
2020/02/05	5	85.20	0	0.00	85.20	5	84	5.95%
2020/02/04	1	84.50	0	0.00	84.60	1	84	1.18%
2020/02/03	0	0.00	4	82.70	84.50	-4	84	-4.75%
2020/01/31	0	0.00	1	84.10	84.00	-1	83	-1.19%
2020/01/30	5	83.68	0	0.00	83.60	5	84	5.92%
2020/01/20	2	86.90	2	87.05	86.90	0	81	0.00%
2020/01/14	0	0.00	1	86.20	86.00	-1	83	-1.20%
2020/01/13	0	0.00	1	86.20	86.20	-1	83	-1.19%
2020/01/08	3	85.33	0	0.00	85.30	3	101	2.95%
2020/01/07	5	85.94	0	0.00	85.90	5	102	4.86%
2020/01/06	1	86.30	0	0.00	86.30	1	103	0.97%
2019/12/31	7	86.21	0	0.00	86.50	7	107	6.54%
2019/12/30	1	86.70	0	0.00	86.60	1	105	0.95%
2019/12/26	1	86.60	1	86.70	86.70	0	106	0.00%
2019/12/25	0	0.00	2	86.80	87.00	-2	108	-1.85%
2019/12/20	3	86.73	0	0.00	86.50	3	109	2.74%
2019/12/18	2	87.35	1	87.50	87.50	1	108	0.92%
2019/12/17	1	87.30	10.1	87.38	87.40	-9.1	107	-8.46%
2019/12/13	0	0.00	1	86.80	87.00	-1	107	-0.93%
2019/12/11	0	0.00	0.2	86.80	86.80	-0.2	107	-0.20%
2019/12/10	0	0.00	1	86.80	86.80	-1	107	-0.93%
2019/12/05	0	0.00	2	87.30	87.30	-2	115	-1.73%
2019/12/03	1	86.90	0	0.00	86.80	1	116	0.86%
2019/11/29	0	0.00	7	87.39	87.10	-7	117	-5.94%
2019/11/28	0	0.00	2	87.65	87.40	-2	117	-1.71%
2019/11/27	1	87.20	0	0.00	87.40	1	116	0.86%
2019/11/25	0	0.00	3	86.67	86.50	-3	117	-2.55%
2019/11/20	0	0.00	1	87.50	87.30	-1	120	-0.83%
2019/11/19	4	86.95	0	0.00	87.20	4	120	3.32%
2019/11/18	0	0.00	2	86.60	86.90	-2	119	-1.67%
2019/11/14	1	86.50	0	0.00	86.40	1	123	0.81%
2019/11/13	3	86.50	0	0.00	86.60	3	125	2.38%
2019/11/12	5	86.54	0	0.00	86.80	5	126	3.97%
2019/11/08	1	86.50	0	0.00	86.40	1	125	0.80%
2019/11/07	10	87.00	0	0.00	87.00	10	125	7.96%
2019/11/04	0	0.00	2	86.60	86.80	-2	125	-1.59%
2019/10/31	1	86.20	1	86.00	86.30	0	129	0.00%
2019/10/29	0	0.00	2	86.15	86.20	-2	128	-1.55%
2019/10/28	2	87.10	0	0.00	87.00	2	131	1.53%
2019/10/24	1	87.00	2	87.05	87.40	-1	138	-0.72%
2019/10/23	1	87.50	1	86.70	86.50	0	151	0.00%
2019/10/22	1	86.60	0	0.00	87.00	1	167	0.60%
2019/10/21	1	86.40	0	0.00	86.30	1	173	0.58%
2019/10/17	6	88.02	5	88.68	87.10	1	179	0.56%
2019/10/16	3	87.93	4	87.15	88.40	-1	174	-0.57%
2019/10/15	4	86.00	0	0.00	86.00	4	169	2.36%
2019/10/08	2	85.20	1	85.30	85.50	1	173	0.58%
2019/10/02	0	0.00	7	85.01	85.00	-7	177	-3.94%
2019/10/01	0	0.00	2	84.80	85.10	-2	178	-1.12%
2019/09/27	1	85.40	0	0.00	85.90	1	177	0.56%
2019/09/23	2	85.30	1	85.30	85.50	1	181	0.55%
2019/09/20	1	85.60	0	0.00	85.60	1	183	0.54%
2019/09/17	0	0.00	2	84.80	84.70	-2	185	-1.08%
2019/09/12	0	0.00	1	85.10	85.10	-1	189	-0.53%
2019/09/10	1	85.40	12	85.65	85.40	-11	190	-5.77%
2019/09/09	15	87.20	11	86.86	86.80	4	189	2.12%
2019/09/05	0	0.00	6	85.55	85.60	-6	184	-3.24%
2019/09/03	2	84.30	0	0.00	84.40	2	184	1.08%
2019/08/30	1	83.20	4	83.20	83.60	-3	184	-1.62%
2019/08/28	0	0.00	1	83.90	83.20	-1	183	-0.54%
2019/08/27	1	83.20	0	0.00	83.50	1	183	0.55%
2019/08/26	1	83.00	0	0.00	83.20	1	183	0.55%
2019/08/23	1	83.90	0	0.00	83.80	1	181	0.55%
2019/08/22	1	84.50	1	84.50	84.60	0	181	0.00%
2019/08/20	3	83.50	0	0.00	83.30	3	180	1.66%
2019/08/19	2	84.30	0	0.00	84.10	2	178	1.12%
2019/08/16	0	0.00	2	84.60	84.00	-2	178	-1.12%
2019/08/15	1	83.10	14	83.19	83.50	-13	175	-7.39%
2019/08/13	1	83.70	0	0.00	83.60	1	177	0.56%
2019/08/08	0	0.00	5	84.90	85.00	-5	180	-2.78%
2019/08/07	0	0.00	1	84.40	84.50	-1	181	-0.55%
2019/08/06	2	82.85	0	0.00	83.10	2	183	1.09%
2019/08/05	2	83.60	2	83.75	83.50	0	189	0.00%
2019/08/02	4	84.20	1	84.40	84.10	3	188	1.59%
2019/07/31	1	85.20	1	84.80	85.20	0	189	0.00%
2019/07/30	3	85.07	0	0.00	84.80	3	190	1.58%
2019/07/29	11	85.92	0	0.00	85.60	11	196	5.60%
2019/07/26	2	86.75	0	0.00	86.80	2	192	1.04%
2019/07/25	18	87.01	8	87.15	87.40	10	191	5.21%
2019/07/24	23	93.66	0	0.00	93.50	23	177	12.94%
2019/07/23	2	93.90	2	93.95	94.00	0	161	0.00%
2019/07/22	3	93.57	0	0.00	93.60	3	156	1.92%
2019/07/19	0	0.00	4	92.85	93.10	-4	152	-2.63%
2019/07/18	4	93.00	0	0.00	92.90	4	150	2.66%
2019/07/17	2	93.80	1	93.80	93.70	1	150	0.67%
2019/07/16	1	94.50	1	94.40	94.40	0	151	0.00%
2019/07/15	2	93.70	2	94.20	94.40	0	151	0.00%
2019/07/12	3	93.70	0	0.00	93.70	3	151	1.99%
2019/07/10	0	0.00	1.1	92.85	93.30	-1.1	149	-0.70%
2019/07/05	3	92.10	0	0.00	91.90	3	151	1.98%
2019/07/04	3	91.83	0	0.00	91.80	3	153	1.95%
2019/07/03	2	91.30	1	91.70	91.70	1	157	0.63%
2019/07/02	2	92.00	0	0.00	91.70	2	163	1.23%
2019/07/01	1	93.00	1	92.30	92.60	0	168	0.00%
2019/06/28	1	92.50	2	92.70	92.50	-1	172	-0.58%
2019/06/27	0	0.00	1	91.70	92.40	-1	174	-0.57%
2019/06/25	0	0.00	2	91.50	91.70	-2	194	-1.03%
2019/06/20	0	0.00	1	90.60	89.80	-1	200	-0.50%
2019/06/18	1	89.50	0	0.00	89.30	1	203	0.49%
2019/06/13	2	89.65	0	0.00	90.00	2	241	0.83%
2019/06/12	4	89.98	0	0.00	89.80	4	256	1.56%
2019/06/11	1	89.90	0	0.00	89.80	1	260	0.38%
2019/06/10	1	90.00	0	0.00	89.80	1	282	0.35%
2019/06/06	2	90.55	1	90.10	90.10	1	286	0.35%
2019/06/04	0	0.00	1.1	90.41	90.10	-1.1	295	-0.37%
2019/06/03	1	90.00	2	89.60	89.80	-1	296	-0.34%
2019/05/31	1	90.80	1	91.30	90.40	0	303	0.00%
2019/05/28	1	90.80	0	0.00	90.00	1	313	0.32%
2019/05/24	0	0.00	5	90.02	90.10	-5	316	-1.58%
2019/05/21	2	89.00	0	0.00	89.60	2	317	0.63%
2019/05/17	1	87.80	0	0.00	87.70	1	316	0.32%
2019/05/16	2	88.10	0	0.00	87.60	2	317	0.63%
2019/05/14	5	89.10	2	88.10	90.20	3	318	0.94%
2019/05/13	5	88.64	0	0.00	88.50	5	316	1.58%
2019/05/10	0	0.00	4	90.55	90.70	-4	312	-1.28%
2019/05/09	4	90.70	0	0.00	90.60	4	311	1.28%
2019/05/08	3	90.83	0	0.00	91.60	3	312	0.96%
2019/05/07	1	91.80	2	91.70	91.70	-1	314	-0.32%
2019/05/06	6.1	91.29	1	91.20	91.40	5.1	316	1.60%
2019/05/02	1	92.60	0	0.00	93.10	1	310	0.32%
2019/04/29	0	0.00	1	92.80	93.00	-1	308	-0.32%
2019/04/26	2	93.30	1	93.40	93.40	1	308	0.32%
2019/04/24	1	93.60	6	93.57	94.00	-5	317	-1.57%
2019/04/23	1	92.90	25	92.70	93.10	-24	319	-7.51%
2019/04/22	2	93.40	1	93.40	93.10	1	320	0.31%
2019/04/18	4	94.15	2	94.00	93.90	2	327	0.61%
2019/04/17	7	94.31	1	94.40	94.10	6	330	1.81%
2019/04/16	3	94.07	0	0.00	94.30	3	334	0.90%
2019/04/12	11	94.14	0	0.00	94.00	11	368	2.99%
2019/04/11	1	94.50	0	0.00	94.80	1	377	0.26%
2019/04/10	0	0.00	14	95.11	94.80	-14	404	-3.46%
2019/04/09	1	95.20	1	94.90	94.90	0	416	0.00%
2019/04/08	2	95.50	1.2	96.27	95.80	0.8	412	0.20%
2019/04/03	6	94.32	0.5	95.00	94.40	5.5	405	1.36%
2019/04/02	3	95.37	3	95.07	94.70	0	399	0.00%
2019/04/01	1	95.80	1	95.40	95.30	0	393	0.00%
2019/03/29	0	0.00	3	95.17	95.30	-3	389	-0.77%
2019/03/28	8.2	95.11	10	95.45	94.90	-1.8	384	-0.48%
2019/03/26	1	97.30	2	97.80	97.30	-1	366	-0.27%
2019/03/25	2	97.90	1	97.70	97.70	1	362	0.28%
2019/03/22	1	98.30	2	98.55	98.50	-1	358	-0.28%
2019/03/20	3	97.83	3	98.67	98.60	0	355	0.00%
2019/03/19	12	99.72	14	99.10	98.10	-2	347	-0.57%
2019/03/18	23	99.88	20	99.70	99.20	3	330	0.91%
2019/03/15	16	98.01	17	98.36	98.50	-1	316	-0.32%
2019/03/14	0	0.00	1	97.00	96.70	-1	304	-0.33%
2019/03/13	14	96.98	9	96.66	96.40	5	299	1.67%
2019/03/12	3	95.83	3	96.17	95.80	0	279	0.00%
2019/03/11	1	95.70	2	94.80	95.90	-1	275	-0.36%
2019/03/08	5	93.18	4	93.55	93.70	1	272	0.37%
2019/03/07	0	0.00	1.6	94.19	94.10	-1.6	269	-0.58%
2019/03/06	21	95.36	8	95.16	94.40	13	269	4.82%
2019/03/05	1	94.20	1	94.40	94.50	0	262	0.00%
2019/03/04	0	0.00	11	93.90	93.70	-11	258	-4.26%
2019/02/27	0	0.00	1	92.50	93.00	-1	251	-0.40%
2019/02/25	6	91.65	0	0.00	91.30	6	249	2.40%
2019/02/22	1	92.60	1	92.30	92.30	0	247	0.00%
2019/02/21	3	92.07	0	0.00	92.00	3	245	1.22%
2019/02/20	2	92.00	2	92.50	92.50	0	244	0.00%
2019/02/19	1	92.10	0	92.10	91.80	1	244	0.39%
2019/02/18	6	91.45	1	91.70	91.40	5	245	2.04%
2019/02/15	4	91.05	4	91.15	91.00	0	245	0.00%
2019/02/14	4	92.10	5	91.90	92.00	-1	244	-0.41%
2019/02/13	2	93.35	8	93.10	93.10	-6	240	-2.50%
2019/02/12	1	93.70	1	93.70	94.00	0	240	0.00%
2019/02/11	23	93.97	0	0.00	93.90	23	244	9.39%
2019/01/30	0	0.00	5	93.00	93.40	-5	242	-2.06%
2019/01/29	3	92.47	0	0.00	92.50	3	244	1.23%
2019/01/28	2	94.45	0	0.00	93.60	2	241	0.83%
2019/01/24	1	92.50	10	92.20	92.50	-9	236	-3.80%
2019/01/23	0	0.00	1	92.30	92.10	-1	233	-0.43%
2019/01/22	0	0.00	7	92.30	92.30	-7	231	-3.02%
2019/01/18	0	0.00	4	92.80	92.90	-4	232	-1.72%
2019/01/17	12	92.21	23	92.20	91.80	-11	231	-4.75%
2019/01/16	13	95.02	2	95.75	93.00	11	227	4.83%
2019/01/15	7	92.97	2	92.80	93.90	5	224	2.23%
2019/01/14	2	92.80	2	92.85	92.70	0	221	0.00%
2019/01/11	6	94.53	2	94.70	93.30	4	221	1.80%
2019/01/10	3	94.47	4	94.18	94.40	-1	219	-0.46%
2019/01/09	3.6	93.20	1	94.30	93.40	2.6	212	1.23%
2019/01/08	3	93.13	3	93.73	93.50	0	207	0.00%
2019/01/07	18	94.21	18	94.36	94.40	0	203	0.00%
2019/01/04	3	90.67	8	90.25	91.00	-5	175	-2.85%
2019/01/03	17	91.06	8	91.33	90.50	9	172	5.23%
2019/01/02	30	91.05	33	91.05	90.30	-3	160	-1.86%
2018/12/28	23	86.60	18	86.86	87.00	5	133	3.75%
2018/12/22	1	82.20	0	0.00	82.10	1	124	0.80%
2018/12/21	1	81.90	1	82.00	81.90	0	126	0.00%
2018/12/19	1	83.10	0	0.00	82.90	1	125	0.79%
2018/12/14	2	84.10	0	0.00	83.90	2	127	1.57%
2018/12/12	3	83.50	0	0.00	84.50	3	126	2.38%
2018/12/10	0	84.50	0	0.00	83.50	0	124	0.03%
2018/12/07	0	0.00	2	84.25	84.50	-2	123	-1.62%
2018/12/06	0	0.00	3	82.07	82.10	-3	121	-2.47%
2018/12/05	0	0.00	2	83.30	83.60	-2	120	-1.65%
2018/12/03	1	82.50	0	0.00	83.00	1	121	0.82%
2018/11/29	0	0.00	1	82.30	82.00	-1	119	-0.83%
2018/11/26	0	0.00	1	81.50	81.20	-1	118	-0.85%
2018/11/23	0	0.00	2	81.10	81.00	-2	119	-1.68%
2018/11/20	1	81.70	0	0.00	81.70	1	124	0.80%
2018/11/19	0	0.00	1	82.00	81.80	-1	125	-0.79%
2018/11/16	1	81.00	0	0.00	81.00	1	127	0.78%
2018/11/15	4	80.93	0	0.00	80.80	4	132	3.02%
2018/11/13	2	80.45	0	0.00	81.50	2	133	1.50%
2018/11/12	0	0.00	2	81.65	81.70	-2	132	-1.51%
2018/11/09	5	81.20	0	0.00	81.10	5	133	3.75%
2018/11/08	1	83.00	1	83.90	82.00	0	133	0.00%
2018/11/06	0	0.00	2	79.25	79.80	-2	128	-1.56%
2018/11/05	1	77.60	2	77.50	78.40	-1	125	-0.80%
2018/11/01	3	77.20	0	0.00	77.30	3	125	2.39%
2018/10/31	1.5	79.80	0	0.00	77.50	1.5	124	1.20%
2018/10/26	1	76.00	4	77.10	77.10	-3	141	-2.12%
2018/10/25	1	76.60	0	0.00	76.90	1	141	0.71%
2018/10/24	0	0.00	1	77.60	77.50	-1	143	-0.70%
2018/10/23	1	78.60	13	78.70	78.20	-12	144	-8.30%
2018/10/19	0	0.00	5	79.74	80.30	-5	143	-3.49%
2018/10/18	2	76.60	0	0.00	76.20	2	140	1.42%
2018/10/17	0	0.00	2	77.60	77.50	-2	141	-1.41%
2018/10/16	0	0.00	1	77.80	77.10	-1	141	-0.71%
2018/10/15	3	77.80	0	0.00	77.80	3	141	2.12%
2018/10/12	1	75.20	2	78.85	78.80	-1	140	-0.71%
2018/10/11	3	76.43	1	76.00	76.60	2	138	1.44%
2018/10/09	1	79.00	1	79.30	79.10	0	132	0.00%
2018/10/08	3	79.50	0	0.00	79.40	3	131	2.27%
2018/10/05	3	80.17	5	79.92	80.20	-2	129	-1.54%
2018/10/04	0	0.00	5	81.50	81.50	-5	126	-3.96%
2018/09/26	0	0.00	1	83.00	82.80	-1	131	-0.76%
2018/09/25	0	0.00	3	83.10	82.70	-3	134	-2.23%
2018/09/19	0	0.00	6	81.50	81.50	-6	138	-4.34%
2018/09/18	2	80.65	0	0.00	80.70	2	139	1.43%
2018/09/17	0	0.00	2	81.50	81.20	-2	143	-1.39%
2018/09/14	10	81.12	0	0.00	81.00	10	145	6.89%
2018/09/12	1	81.20	0	0.00	80.90	1	149	0.67%
2018/09/11	0	81.40	0	0.00	81.30	0	152	0.01%
2018/09/07	4	81.00	0	0.00	80.90	4	155	2.57%
2018/09/04	0	0.00	6	84.00	83.80	-6	161	-3.71%
2018/08/31	4	83.35	1	83.50	83.50	3	165	1.81%
2018/08/29	5	83.40	1	83.80	83.70	4	168	2.37%
2018/08/28	0.2	83.50	0	0.00	83.00	0.2	173	0.14%
2018/08/24	3	80.90	0	0.00	80.80	3	172	1.74%
2018/08/22	2	80.10	5	79.70	79.80	-3	174	-1.72%
2018/08/21	1	80.60	0	0.00	80.60	1	170	0.59%
2018/08/20	2.3	81.66	0	0.00	80.80	2.3	170	1.32%
2018/08/17	2	82.00	0	0.00	81.80	2	170	1.17%
2018/08/16	2	81.20	0	0.00	81.20	2	171	1.17%
2018/08/15	2	82.15	0	0.00	81.90	2	170	1.18%
2018/08/13	5	83.06	3	83.40	82.70	2	171	1.16%
2018/08/09	3	84.60	1	84.40	84.40	2	174	1.14%
2018/08/06	0	0.00	2	84.45	84.30	-2	191	-1.04%
2018/08/03	3	84.20	3	84.33	84.60	0	194	0.00%
2018/08/02	18	89.69	1	89.80	89.80	17	190	8.90%
2018/08/01	2	90.00	3	89.60	90.00	-1	183	-0.54%
2018/07/31	2	88.80	0	0.00	88.80	2	185	1.08%
2018/07/30	5	89.28	0	0.00	89.10	5	190	2.63%
2018/07/27	3	89.50	2	89.45	89.70	1	196	0.51%
2018/07/25	0	0.00	2	88.65	88.50	-2	204	-0.98%
2018/07/24	3	88.03	0	0.00	88.00	3	208	1.44%
2018/07/23	2	88.60	0	0.00	88.60	2	207	0.96%
2018/07/20	1	88.60	0	0.00	88.60	1	220	0.45%
2018/07/12	0	0.00	2	88.50	88.70	-2	256	-0.78%
2018/07/06	0	0.00	1	87.10	87.20	-1	279	-0.36%
2018/07/05	0	0.00	1	86.00	85.90	-1	292	-0.34%
2018/07/04	0	0.00	3	85.93	85.80	-3	296	-1.01%
2018/07/02	1	88.00	0	0.00	87.70	1	300	0.33%
2018/06/28	1	89.00	0	0.00	88.00	1	304	0.33%
2018/06/26	0	0.00	9.6	88.75	88.40	-9.6	318	-3.01%
2018/06/22	3	90.03	4	90.30	90.10	-1	337	-0.30%
2018/06/20	1	90.50	0	0.00	91.20	1	353	0.28%
2018/06/19	0	0.00	2	92.40	92.30	-2	358	-0.56%
2018/06/15	0.5	90.60	4	91.08	90.70	-3.5	360	-0.97%
2018/06/14	3	90.30	1	90.90	90.20	2	361	0.55%
2018/06/13	3	90.30	1	90.80	90.10	2	362	0.55%
2018/06/12	2	90.45	1	90.70	90.50	1	369	0.27%
2018/06/11	1	90.40	1	91.00	90.40	0	371	0.00%
2018/06/07	2	90.70	0	0.00	90.50	2	380	0.53%
2018/06/05	5	91.20	0	0.00	90.50	5	378	1.32%
2018/05/31	1	91.60	1	92.60	91.30	0	378	0.00%
2018/05/29	2	91.35	2	91.30	90.70	0	373	0.00%
2018/05/28	2	92.60	0	0.00	92.10	2	373	0.54%
2018/05/23	1	92.50	0	0.00	92.80	1	376	0.27%
2018/05/17	1	92.60	0	0.00	92.90	1	378	0.26%
2018/05/16	1	93.00	6	92.80	92.10	-5	375	-1.34%
2018/05/15	2	94.35	0	0.00	94.30	2	374	0.53%
2018/05/14	4	93.30	1	94.30	94.30	3	379	0.79%
2018/05/11	3	96.00	0	0.00	95.70	3	374	0.80%
2018/05/10	0	0.00	1.2	96.76	98.20	-1.2	372	-0.32%
2018/05/09	0	0.00	3	96.13	96.00	-3	381	-0.79%
2018/05/08	1	95.30	1	96.10	96.10	0	384	0.00%
2018/05/07	2	95.30	1	95.80	96.00	1	382	0.26%
2018/05/04	2	98.10	1	97.40	98.00	1	380	0.26%
2018/05/03	1.3	98.29	1	98.60	98.60	0.3	375	0.08%
2018/05/02	1	98.20	1	98.20	98.60	0	373	0.00%
2018/04/30	1	97.60	1	97.40	98.20	0	369	0.00%
2018/04/26	3	99.97	0	0.00	99.40	3	368	0.81%
2018/04/24	0	0.00	5	100.62	99.70	-5	361	-1.38%
2018/04/23	0	0.00	6	98.88	100.50	-6	358	-1.67%
2018/04/20	2	98.55	14	99.34	99.80	-12	352	-3.41%
2018/04/19	7	98.99	3	99.17	98.90	4	349	1.15%
2018/04/18	5	99.42	0	0.00	99.60	5	345	1.45%
2018/04/17	1	98.50	1	98.50	98.50	0	338	0.00%
2018/04/16	2	97.45	0	0.00	97.60	2	333	0.60%
2018/04/13	5	98.88	1	97.50	97.20	4	333	1.20%
2018/04/12	4.1	97.87	0	0.00	97.60	4.1	321	1.28%
2018/04/11	2	96.35	14	96.59	97.10	-12	316	-3.79%
2018/04/10	2	94.10	26	94.18	94.10	-24	305	-7.85%
2018/04/09	7.4	95.71	6	95.50	95.80	1.4	302	0.47%
2018/04/03	0.4	95.00	2	95.50	95.00	-1.6	300	-0.52%
2018/04/02	0	0.00	1	94.50	94.30	-1	296	-0.34%
2018/03/31	2	95.25	1	95.90	95.10	1	296	0.34%
2018/03/30	3	96.37	0	0.00	96.20	3	292	1.03%
2018/03/29	10	94.44	2	95.25	94.90	8	284	2.81%
2018/03/28	12	95.51	1	96.80	94.50	11	276	3.97%
2018/03/27	4	93.33	2	94.35	94.00	2	268	0.74%
2018/03/26	20	93.19	28	93.95	94.30	-8	259	-3.08%
2018/03/23	0	0.00	4	89.85	90.50	-4	241	-1.66%
2018/03/22	0	0.00	1	91.30	90.40	-1	239	-0.42%
2018/03/21	7	90.20	0	0.00	90.10	7	234	2.98%
2018/03/19	1	89.00	3	88.90	88.50	-2	231	-0.86%
2018/03/15	1	89.50	0	0.00	89.90	1	231	0.43%
2018/03/14	3	90.00	1	89.60	89.50	2	228	0.87%
2018/03/13	2	87.80	0	0.00	87.90	2	219	0.91%
2018/03/12	3	87.93	0	0.00	88.00	3	219	1.37%
2018/03/08	1	87.50	2	88.15	87.50	-1	216	-0.46%
2018/03/07	2	87.50	1	87.30	86.70	1	213	0.47%
2018/03/05	0	0.00	1	87.20	86.50	-1	209	-0.48%
2018/03/02	3	87.57	0	0.00	87.50	3	208	1.44%
2018/03/01	1	87.80	0	0.00	88.20	1	208	0.48%
2018/02/22	1	86.40	0	0.00	86.40	1	203	0.49%
2018/02/21	0	0.00	7	86.56	86.80	-7	203	-3.43%
2018/02/08	1	84.00	0	0.00	84.40	1	195	0.51%
2018/02/07	1	85.00	1	84.10	84.40	0	195	0.00%
2018/02/06	2	82.80	6	84.47	83.30	-4	190	-2.10%
2018/02/05	2	85.75	1	86.50	86.80	1	183	0.54%
2018/02/02	1	87.00	1	88.00	88.00	0	182	0.00%
2018/02/01	6	90.22	10	89.01	88.00	-4	181	-2.21%
2018/01/31	1	86.40	3	87.20	88.00	-2	170	-1.17%
2018/01/30	0	0.00	1.1	87.29	86.80	-1.1	167	-0.65%
2018/01/29	0	0.00	2	88.00	87.50	-2	166	-1.20%
2018/01/26	0	0.00	3	86.97	86.60	-3	162	-1.84%
2018/01/25	4	85.13	7	85.20	86.10	-3	158	-1.89%
2018/01/24	9	84.99	0	0.00	85.30	9	158	5.69%
2018/01/23	5	85.34	0	0.00	85.30	5	160	3.11%
2018/01/22	1	85.30	1	85.40	85.50	0	172	0.00%
2018/01/18	4	86.73	2	86.70	86.60	2	171	1.16%
2018/01/17	3	85.60	30	85.82	85.70	-27	183	-14.67%
2018/01/16	0	0.00	1	83.30	84.00	-1	177	-0.56%
2018/01/15	1	83.40	0	0.00	83.50	1	177	0.56%
2018/01/12	8.1	84.00	0	0.00	83.90	8.1	184	4.40%
2018/01/11	1	83.70	2	83.80	84.00	-1	183	-0.54%
2018/01/10	0	0.00	1	84.30	84.40	-1	183	-0.54%
2018/01/09	16	84.69	1	84.80	84.00	15	184	8.15%
2018/01/08	2	82.90	5	83.96	83.40	-3	179	-1.67%
2018/01/05	5	83.40	0	0.00	83.40	5	178	2.80%
2018/01/04	1	82.60	0	0.00	83.00	1	178	0.56%
2018/01/03	1	83.90	0	0.00	83.90	1	174	0.57%