矽力*-KY (6415)-新光券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
429.0
漲跌
▲8.0
漲幅
+1.90%
成交量
4,203張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	15.2	434.70	16.5	433.50	429.00	-1.3	3,101	-0.04%
2024/09/19	13.1	411.24	19.1	415.47	421.00	-6	3,056	-0.20%
2024/09/18	5.1	394.45	4	399.38	396.00	1.1	2,995	0.04%
2024/09/16	16.4	399.21	9.2	395.82	394.00	7.2	2,984	0.24%
2024/09/13	19.4	417.76	12	412.44	409.50	7.3	2,948	0.25%
2024/09/12	12.2	424.95	14.8	425.99	425.00	-2.6	2,939	-0.09%
2024/09/11	10.2	409.46	12	412.54	415.00	-1.8	2,960	-0.06%
2024/09/10	12.5	408.80	42	409.60	412.00	-29.5	2,987	-0.99%
2024/09/09	15.5	411.88	8	413.31	414.00	7.5	3,018	0.25%
2024/09/06	15	426.92	10.2	422.65	420.00	4.8	3,067	0.16%
2024/09/05	13.5	425.42	17	427.03	426.50	-3.5	3,064	-0.11%
2024/09/04	20.8	412.18	10	412.40	410.50	10.8	3,071	0.35%
2024/09/03	20.1	444.93	27.2	444.34	442.50	-7.1	3,069	-0.23%
2024/09/02	114.8	451.50	120.2	440.04	434.50	-5.4	3,057	-0.18%	大買/大賣/
2024/08/30	22.2	460.86	69	459.43	471.50	-46.8	2,955	-1.58%
2024/08/29	63.4	465.22	19	466.05	465.50	44.4	2,907	1.53%
2024/08/28	24.2	481.25	25	485.25	479.00	-0.8	2,894	-0.03%
2024/08/27	27.2	480.72	28	482.79	482.00	-0.9	2,909	-0.03%
2024/08/26	35.1	486.53	33.3	479.81	479.50	1.8	2,936	0.06%
2024/08/23	29	482.48	34.4	486.30	496.00	-5.3	2,990	-0.18%
2024/08/22	25.1	469.17	38.1	470.41	472.50	-13	2,990	-0.43%
2024/08/21	7.1	439.61	30.4	445.75	443.50	-23.3	2,943	-0.79%
2024/08/20	17	438.62	17.1	440.07	437.00	-0.1	2,941	0.00%
2024/08/19	51.1	434.11	36.1	434.44	434.00	14.9	2,999	0.50%
2024/08/16	46.1	417.00	5	418.40	413.50	41.1	2,971	1.38%
2024/08/15	5.4	415.69	6	413.17	411.50	-0.6	2,979	-0.02%
2024/08/14	13.2	423.76	10	424.00	420.00	3.2	3,003	0.11%
2024/08/13	30.3	428.18	110.3	431.14	423.00	-80	3,025	-2.64%	大賣/
2024/08/12	103.2	407.12	31	416.18	414.00	72.2	3,087	2.34%	大買/
2024/08/09	9.4	396.53	8.2	398.21	393.00	1.2	3,097	0.04%
2024/08/08	14.6	384.32	17	387.00	387.50	-2.5	3,075	-0.08%
2024/08/07	20.1	401.22	13.2	398.33	401.00	7	3,070	0.23%
2024/08/06	15.3	383.79	17.1	383.29	392.50	-1.9	3,065	-0.06%
2024/08/05	7.5	377.40	3	376.83	375.50	4.5	3,045	0.15%
2024/08/02	3.2	427.20	6	422.75	417.00	-2.8	3,032	-0.09%
2024/08/01	9	455.00	8.1	455.22	456.00	0.9	3,037	0.03%
2024/07/31	13.1	452.46	18.2	450.75	447.50	-5.1	3,068	-0.17%
2024/07/30	11.4	448.14	13.5	449.48	462.00	-2.1	3,091	-0.07%
2024/07/29	10.4	438.57	18.2	438.54	431.00	-7.9	3,128	-0.25%
2024/07/26	9.3	403.19	6.1	415.69	421.00	3.2	3,228	0.10%
2024/07/23	16.6	420.53	17.1	419.86	419.00	-0.5	3,214	-0.02%
2024/07/22	22.7	420.09	18.1	418.76	417.50	4.6	3,257	0.14%
2024/07/19	8.4	450.74	6.4	447.80	447.00	2	3,301	0.06%
2024/07/18	11.4	471.82	12.1	467.54	462.50	-0.8	3,303	-0.02%
2024/07/17	18.2	481.71	23.7	488.78	488.00	-5.5	3,293	-0.17%
2024/07/16	21.2	467.05	38.9	470.34	474.00	-17.7	3,246	-0.55%
2024/07/15	13.2	453.98	19.3	450.94	443.50	-6.1	3,242	-0.19%
2024/07/12	14.4	444.97	15	447.80	451.00	-0.6	3,256	-0.02%
2024/07/11	32.8	450.08	38.4	450.44	451.50	-5.6	3,269	-0.17%
2024/07/10	15.2	431.63	19.4	434.22	430.00	-4.2	3,270	-0.13%
2024/07/09	19.3	423.08	18	422.97	426.50	1.3	3,358	0.04%
2024/07/08	13.4	424.20	11	426.05	425.50	2.4	3,468	0.07%
2024/07/05	19.5	428.98	16	429.16	429.50	3.5	3,525	0.10%
2024/07/04	35	441.91	18	433.59	429.00	17	3,583	0.48%
2024/07/03	14.1	451.47	14.4	454.15	452.50	-0.4	3,582	-0.01%
2024/07/02	7.3	441.49	3.1	442.89	440.00	4.2	3,593	0.12%
2024/07/01	15.6	452.24	16.1	453.11	444.50	-0.6	3,594	-0.02%
2024/06/28	13.4	467.81	6	472.50	462.00	7.4	3,600	0.21%
2024/06/27	27.7	471.86	20.2	470.20	466.50	7.5	3,588	0.21%
2024/06/26	30.7	494.50	20	492.20	485.50	10.7	3,571	0.30%
2024/06/25	11.6	500.01	7	499.71	500.00	4.5	3,584	0.13%
2024/06/24	10.2	510.95	7	506.45	507.00	3.2	3,601	0.09%
2024/06/21	10.1	519.23	12.3	520.90	517.00	-2.3	3,606	-0.06%
2024/06/20	7.3	517.69	10.4	519.73	520.00	-3.2	3,616	-0.09%
2024/06/19	9.9	512.93	11.1	512.72	505.00	-1.2	3,616	-0.03%
2024/06/18	34.3	513.16	32.2	512.06	510.00	2.1	3,627	0.06%
2024/06/17	10.2	528.64	10.6	531.52	525.00	-0.4	3,606	-0.01%
2024/06/14	20.1	512.68	37.8	519.11	526.00	-17.7	3,578	-0.49%
2024/06/13	17.1	500.33	16.4	501.75	501.00	0.6	3,541	0.02%
2024/06/12	10	484.74	9.1	486.81	484.00	1	3,511	0.03%
2024/06/11	22.1	491.15	33.2	484.95	482.00	-11.1	3,564	-0.31%
2024/06/07	25.2	479.16	52.6	483.80	491.00	-27.4	3,598	-0.76%
2024/06/06	19.2	466.82	16	467.09	457.50	3.2	3,566	0.09%
2024/06/05	14.1	461.10	15	462.80	462.00	-0.9	3,575	-0.03%
2024/06/04	9.1	470.53	6.1	466.20	461.50	3	3,602	0.08%
2024/06/03	7.1	477.84	26.2	485.97	471.00	-19.1	3,644	-0.52%
2024/05/31	49.2	477.26	35	476.40	472.00	14.2	3,647	0.39%
2024/05/30	28.2	465.90	28.2	465.77	468.00	0	3,631	0.00%
2024/05/29	60.5	484.96	41.2	480.96	470.00	19.2	3,638	0.53%
2024/05/28	32.1	499.50	40.5	497.84	505.00	-8.4	3,584	-0.23%
2024/05/27	34	476.10	39.4	476.96	478.00	-5.4	3,541	-0.15%
2024/05/24	20.2	472.08	17.3	473.34	476.50	2.9	3,533	0.08%
2024/05/23	32.1	457.88	47.2	463.79	478.00	-15.2	3,520	-0.43%
2024/05/22	20	436.55	30.2	436.86	439.00	-10.2	3,465	-0.29%
2024/05/21	14	421.96	19	422.45	419.00	-5	3,468	-0.14%
2024/05/20	20.1	430.93	8.1	424.25	420.00	12	3,457	0.35%
2024/05/17	41.2	439.96	42.1	443.42	443.00	-0.9	3,441	-0.02%
2024/05/16	51.2	445.17	62.7	446.47	450.00	-11.6	3,426	-0.34%
2024/05/15	46.2	403.11	45	407.91	410.00	1.1	3,351	0.03%
2024/05/14	17	407.18	16.1	411.32	413.50	1	3,368	0.03%
2024/05/13	16.1	408.18	31	410.98	412.50	-14.9	3,365	-0.44%
2024/05/10	14	412.61	13.1	412.34	414.50	0.9	3,365	0.03%
2024/05/09	22.2	414.18	32.1	415.99	416.00	-9.9	3,365	-0.30%
2024/05/08	15	403.83	18	406.14	407.00	-3	3,393	-0.09%
2024/05/07	26.2	404.78	33.8	405.63	410.00	-7.6	3,402	-0.22%
2024/05/06	35.2	411.25	18.1	408.64	404.00	17.1	3,387	0.50%
2024/05/03	38	426.32	46.7	426.58	423.00	-8.7	3,406	-0.26%
2024/05/02	30.2	424.04	30.6	424.47	426.00	-0.4	3,358	-0.01%
2024/04/30	43	421.06	75	418.35	436.50	-32	3,320	-0.96%
2024/04/29	46	388.37	54.1	390.78	398.00	-8.1	3,196	-0.25%
2024/04/26	36	376.68	29.1	378.81	388.00	6.9	3,173	0.22%
2024/04/25	36	385.67	42.1	387.73	379.00	-6.1	3,177	-0.19%
2024/04/24	5.2	375.86	34.4	375.41	378.00	-29.2	3,100	-0.94%
2024/04/23	11.1	342.75	24.1	343.15	344.00	-13	3,100	-0.42%
2024/04/22	12.1	334.91	10	333.55	330.50	2	3,116	0.07%
2024/04/19	60.8	343.85	21.1	347.28	336.00	39.7	3,165	1.26%
2024/04/18	19	365.42	29	366.81	373.00	-10	3,115	-0.32%
2024/04/17	42	368.50	41	368.59	368.50	1	3,137	0.03%
2024/04/16	38	376.33	33.7	373.84	369.50	4.4	3,134	0.14%
2024/04/15	55	393.54	56.3	394.39	396.50	-1.2	3,110	-0.04%
2024/04/12	103	381.19	140.2	385.54	387.00	-37.1	3,031	-1.23%	大買/大賣/
2024/04/11	53.3	367.96	45.1	367.42	372.50	8.2	2,929	0.28%
2024/04/10	28.3	350.94	30.5	346.80	355.50	-2.1	2,861	-0.08%
2024/04/09	11	327.23	13.1	325.50	328.00	-2.1	2,868	-0.07%
2024/04/08	16.1	318.81	12	320.58	317.50	4.1	2,876	0.14%
2024/04/03	9	318.17	11.3	319.13	319.50	-2.2	2,961	-0.08%
2024/04/02	24.4	326.91	13	324.08	319.00	11.4	3,055	0.37%
2024/04/01	12	337.25	19.2	338.69	339.00	-7.2	3,084	-0.23%
2024/03/29	12.1	331.05	5.3	329.97	328.00	6.8	3,090	0.22%
2024/03/28	18.4	328.61	19.2	327.34	327.00	-0.7	3,081	-0.02%
2024/03/27	11.6	341.57	8.2	337.44	336.50	3.5	3,089	0.11%
2024/03/26	7.5	349.21	14.2	347.68	347.50	-6.7	3,143	-0.21%
2024/03/25	26.3	357.19	10	353.45	350.00	16.3	3,220	0.51%
2024/03/22	5.1	358.42	13	361.23	367.00	-7.9	3,211	-0.25%
2024/03/21	13.1	360.27	9.2	364.13	354.50	3.9	3,222	0.12%
2024/03/20	13.1	360.11	15.1	360.69	361.00	-1.9	3,238	-0.06%
2024/03/19	7.5	365.63	11.9	365.45	361.50	-4.4	3,258	-0.13%
2024/03/18	8.1	368.45	24	367.31	372.50	-15.9	3,267	-0.49%
2024/03/15	4.1	367.34	5.1	371.58	378.00	-1.1	3,273	-0.03%
2024/03/14	22.3	366.04	30	366.07	371.00	-7.7	3,271	-0.24%
2024/03/13	63.8	364.27	57.1	359.44	352.00	6.7	3,252	0.21%
2024/03/12	19.2	393.66	9.1	388.87	387.50	10.1	3,224	0.31%
2024/03/11	21.1	400.10	30.5	397.59	402.50	-9.4	3,249	-0.29%
2024/03/08	18.4	387.69	28.3	385.18	384.00	-10	3,294	-0.30%
2024/03/07	67.2	400.82	27.9	395.34	390.00	39.3	3,284	1.20%
2024/03/06	31.1	413.76	15.1	417.11	412.00	15.9	3,262	0.49%
2024/03/05	38.2	425.37	30.5	427.23	418.50	7.7	3,319	0.23%
2024/03/04	52.4	418.94	74.6	418.14	421.00	-22.2	3,346	-0.66%
2024/03/01	30.9	408.09	20.1	402.76	401.50	10.8	3,354	0.32%
2024/02/29	11	414.27	10.1	416.94	417.00	0.9	3,336	0.03%
2024/02/27	19.1	415.88	17.1	413.88	411.50	2	3,348	0.06%
2024/02/26	17.1	419.11	56.1	417.12	415.50	-39	3,364	-1.16%
2024/02/23	32.1	418.47	32	418.43	410.50	0.1	3,401	0.00%
2024/02/22	29.5	419.91	35.1	419.05	421.00	-5.7	3,434	-0.16%
2024/02/21	12	405.29	14.2	406.85	406.00	-2.2	3,465	-0.06%
2024/02/20	26.4	402.82	46	401.81	403.50	-19.7	3,594	-0.55%
2024/02/19	42	409.42	42.2	409.52	405.50	-0.2	3,715	-0.01%
2024/02/16	22.2	399.06	29.4	399.97	404.00	-7.2	3,843	-0.19%
2024/02/15	28.5	381.07	27.2	382.85	390.00	1.3	3,910	0.03%
2024/02/05	10.3	385.59	12	387.80	387.00	-1.8	3,962	-0.04%
2024/02/02	15.1	395.83	10.1	396.45	390.00	4.9	4,012	0.12%
2024/02/01	10.2	390.39	14.1	389.68	393.50	-3.9	4,027	-0.10%
2024/01/31	55	387.98	44.1	386.86	385.50	10.9	4,034	0.27%
2024/01/30	23.1	398.93	19	399.42	401.00	4.1	3,984	0.10%
2024/01/29	12.5	399.04	7.2	398.96	396.50	5.3	4,000	0.13%
2024/01/26	73.3	409.71	43.6	407.96	402.00	29.8	4,013	0.74%
2024/01/25	21	402.14	19.1	402.78	400.50	2	4,013	0.05%
2024/01/24	36.2	403.64	35.3	405.81	400.50	0.9	4,071	0.02%
2024/01/23	22.1	409.25	20.1	410.22	410.00	2	4,088	0.05%
2024/01/22	11.3	410.63	12.3	411.28	413.50	-0.9	4,125	-0.02%
2024/01/19	64.4	403.33	72.4	399.07	406.00	-8.1	4,138	-0.19%
2024/01/18	30.6	410.50	24.1	412.49	406.50	6.5	4,116	0.16%
2024/01/17	27.3	412.64	30	413.38	405.00	-2.7	4,138	-0.06%
2024/01/16	29.5	411.94	26.1	414.05	413.00	3.5	4,127	0.08%
2024/01/15	84.2	426.43	35.1	423.25	418.50	49.2	4,119	1.19%
2024/01/12	24.2	443.66	18	445.69	444.00	6.2	4,069	0.15%
2024/01/11	70.5	452.44	33	453.36	445.50	37.5	4,080	0.92%
2024/01/10	34.4	446.32	43.3	442.92	451.50	-9	4,051	-0.22%
2024/01/09	31.9	440.32	26.2	445.26	431.50	5.7	4,074	0.14%
2024/01/08	43.2	445.82	40	448.09	441.00	3.2	4,130	0.08%
2024/01/05	33.7	442.40	32.2	443.12	438.50	1.5	4,227	0.04%
2024/01/04	34.2	443.20	24.2	444.56	437.50	9.9	4,219	0.24%
2024/01/03	78.5	451.01	77	449.83	440.00	1.5	4,204	0.03%
2024/01/02	67.3	479.11	62.4	482.25	467.50	4.9	4,115	0.12%
2023/12/29	76.8	497.19	113.4	498.63	500.00	-36.6	4,074	-0.90%	大賣/
2023/12/28	122.8	482.98	113.6	480.77	490.00	9.2	3,993	0.23%	大買/大賣/
2023/12/27	113.2	449.29	119.6	449.97	452.50	-6.4	3,889	-0.16%	大買/大賣/
2023/12/26	44.2	439.87	53.6	439.00	437.00	-9.4	3,819	-0.25%
2023/12/25	46.2	430.61	54.1	432.74	432.00	-7.8	3,795	-0.21%
2023/12/22	59.6	436.69	61.5	437.64	434.00	-1.9	3,805	-0.05%
2023/12/21	88.3	433.17	70.5	431.36	443.00	17.7	3,773	0.47%
2023/12/20	57.7	429.37	57.5	423.88	431.50	0.2	3,710	0.00%
2023/12/19	6	403.42	14	404.61	403.50	-8	3,635	-0.22%
2023/12/18	26.1	405.19	10	402.35	398.00	16.1	3,645	0.44%
2023/12/15	13	410.00	18	412.28	412.50	-5	3,642	-0.14%
2023/12/14	9.2	400.30	14.1	402.76	404.00	-4.9	3,631	-0.14%
2023/12/13	6.1	398.54	10	395.25	390.50	-3.9	3,627	-0.11%
2023/12/12	5	403.40	3	404.00	399.50	2	3,641	0.05%
2023/12/11	17	403.67	9	407.33	400.00	8	3,665	0.22%
2023/12/08	22.1	409.02	28.1	411.39	410.50	-6	3,784	-0.16%
2023/12/07	16.2	399.75	8.1	402.62	394.50	8.1	3,840	0.21%
2023/12/06	20.1	412.79	11	415.41	405.00	9.1	3,815	0.24%
2023/12/05	18	421.75	19.1	422.15	419.00	-1.1	3,794	-0.03%
2023/12/04	8	419.75	12	420.96	417.50	-4	3,779	-0.11%
2023/12/01	17	420.06	15	420.90	419.00	2	3,767	0.05%
2023/11/30	36.1	432.57	31.1	428.16	425.00	5.1	3,763	0.13%
2023/11/29	36.2	426.31	42.8	423.84	427.50	-6.5	3,717	-0.18%
2023/11/28	32	404.13	37	405.14	410.00	-5	3,734	-0.13%
2023/11/27	13.3	403.17	10.3	403.77	395.50	2.9	3,764	0.08%
2023/11/24	14	412.82	29.3	412.87	412.00	-15.3	3,816	-0.40%
2023/11/22	36.6	414.26	29.5	414.39	410.00	7.1	3,929	0.18%
2023/11/21	47	413.65	51.5	415.02	422.00	-4.4	3,917	-0.11%
2023/11/20	31.2	413.12	64.8	412.12	413.00	-33.6	3,918	-0.86%
2023/11/17	84.7	406.06	97.7	405.11	418.50	-13.1	3,974	-0.33%
2023/11/16	72.2	380.85	128.2	382.42	384.00	-56	3,878	-1.44%	大賣/
2023/11/15	76.1	376.34	169.3	371.67	382.00	-93.2	3,782	-2.46%	大賣/
2023/11/14	92.5	359.64	117.8	360.76	354.50	-25.4	3,640	-0.70%	大賣/
2023/11/13	78.5	349.98	48.8	346.76	354.00	29.7	3,542	0.84%
2023/11/10	104.6	335.00	31.1	335.22	334.00	73.5	3,441	2.14%	大買/
2023/11/09	23.2	320.47	24.7	325.00	328.00	-1.5	3,393	-0.05%
2023/11/08	63	322.34	22.2	322.92	320.00	40.8	3,364	1.21%
2023/11/07	9	317.38	7	317.07	316.00	2	3,341	0.06%
2023/11/06	12.1	319.65	38.8	317.22	319.50	-26.8	3,352	-0.80%
2023/11/03	13	317.00	21.8	316.76	317.00	-8.8	3,325	-0.26%
2023/11/02	57.1	309.76	37.3	311.28	315.50	19.8	3,303	0.60%
2023/11/01	38.2	300.87	32.8	301.23	300.00	5.4	3,239	0.17%
2023/10/31	18	290.00	18.2	291.57	286.50	-0.2	3,218	0.00%
2023/10/30	25	289.40	39.7	286.77	293.00	-14.7	3,198	-0.46%
2023/10/27	8.1	273.56	10.3	274.70	271.50	-2.3	3,205	-0.07%
2023/10/26	30.9	278.07	14.1	274.61	271.00	16.8	3,207	0.52%
2023/10/25	21.1	293.15	36.2	293.84	293.00	-15.1	3,175	-0.48%
2023/10/24	38.7	280.40	29.1	279.62	280.00	9.7	3,139	0.31%
2023/10/23	21.2	287.19	24	288.60	287.50	-2.8	3,140	-0.09%
2023/10/20	28.4	294.76	15.1	295.70	293.00	13.3	3,116	0.43%
2023/10/19	11.2	304.50	24	304.88	304.00	-12.8	3,104	-0.41%
2023/10/18	8.1	311.93	9.7	313.72	311.50	-1.6	3,123	-0.05%
2023/10/17	14.1	314.68	19.4	315.42	314.00	-5.3	3,124	-0.17%
2023/10/16	54.3	314.73	40.5	315.75	306.50	13.8	3,088	0.45%
2023/10/13	58.4	317.95	73.2	318.26	321.00	-14.9	3,023	-0.49%
2023/10/12	15.2	298.41	11.5	299.38	297.00	3.7	2,929	0.13%
2023/10/11	11.2	296.86	12.2	297.31	297.50	-0.9	2,964	-0.03%
2023/10/06	7	299.36	10.1	300.16	298.50	-3.1	3,042	-0.10%
2023/10/05	18.2	294.45	23.1	297.88	300.50	-4.9	3,140	-0.15%
2023/10/04	41.1	295.54	35.2	293.91	295.50	5.9	3,139	0.19%
2023/10/03	19.4	308.48	11.2	313.17	306.00	8.2	3,127	0.26%
2023/10/02	4.1	308.00	17.1	310.36	310.00	-13	3,141	-0.41%
2023/09/28	17.3	307.52	6.1	310.66	304.50	11.2	3,162	0.35%
2023/09/27	16.8	306.22	14.1	307.33	306.00	2.7	3,193	0.08%
2023/09/26	12.3	318.08	6	317.17	312.50	6.3	3,190	0.20%
2023/09/25	33	327.18	38.2	323.44	323.00	-5.2	3,227	-0.16%
2023/09/22	21.3	312.37	21.2	313.26	313.00	0.1	3,245	0.00%
2023/09/21	22.5	312.19	17.2	312.42	310.50	5.3	3,267	0.16%
2023/09/20	12.1	320.58	14.5	325.29	319.50	-2.4	3,263	-0.07%
2023/09/19	11	327.28	7	328.93	323.00	4	3,269	0.12%
2023/09/18	22.2	331.44	24.3	332.64	330.00	-2.1	3,288	-0.06%
2023/09/15	17.8	327.61	14	329.65	329.00	3.8	3,308	0.12%
2023/09/14	31	324.99	38.1	323.96	329.50	-7.1	3,375	-0.21%
2023/09/13	102.9	331.58	62	330.63	329.50	40.8	3,397	1.20%	大買/
2023/09/12	36	315.28	92.4	317.94	327.00	-56.3	3,360	-1.68%
2023/09/11	13.1	298.31	18.3	298.91	297.50	-5.2	3,298	-0.16%
2023/09/08	27	302.98	12	302.42	298.50	15	3,315	0.45%
2023/09/07	34	311.18	29	311.72	310.00	5	3,354	0.15%
2023/09/06	22.3	304.25	26.1	306.35	307.50	-3.7	3,340	-0.11%
2023/09/05	27.2	300.72	34	301.07	305.00	-6.8	3,366	-0.20%
2023/09/04	27	305.44	12.7	305.38	304.00	14.3	3,363	0.43%
2023/09/01	65.8	303.56	103.8	301.30	305.50	-37.9	3,337	-1.14%	大賣/
2023/08/31	54.4	290.31	43.8	290.38	287.00	10.5	3,267	0.32%
2023/08/30	49.5	277.58	61.7	278.80	285.00	-12.2	3,199	-0.38%
2023/08/29	68.7	258.28	38.1	259.66	264.50	30.6	3,144	0.97%
2023/08/28	29.6	263.42	34.1	265.20	262.50	-4.6	3,082	-0.15%
2023/08/25	19.3	251.25	10	253.15	250.00	9.3	2,989	0.31%
2023/08/24	15.4	260.17	13	261.12	258.00	2.4	2,970	0.08%
2023/08/23	33.8	258.60	20.2	259.18	259.50	13.6	2,944	0.46%
2023/08/22	15.9	274.54	8.4	271.96	268.50	7.4	2,845	0.26%
2023/08/21	10.2	285.24	7.1	282.23	281.00	3.2	2,853	0.11%
2023/08/18	1.1	295.54	1	292.50	290.00	0.1	2,834	0.00%
2023/08/17	1	298.99	1	297.50	297.50	0	2,864	0.00%
2023/08/16	7	295.14	9.1	293.14	296.50	-2	2,906	-0.07%
2023/08/15	11.1	290.99	5	291.20	288.50	6.1	2,990	0.21%
2023/08/14	5.2	295.13	2	295.50	295.00	3.2	3,061	0.10%
2023/08/11	2	302.50	10	300.84	303.00	-8	3,093	-0.26%
2023/08/10	14.5	294.47	26.3	291.66	294.00	-11.7	3,143	-0.37%
2023/08/09	4	304.86	7	302.71	303.00	-3	3,171	-0.09%
2023/08/08	4.2	308.47	5	306.90	305.00	-0.8	3,201	-0.02%
2023/08/07	7.1	308.45	9	309.56	310.00	-1.9	3,207	-0.06%
2023/08/04	31.4	304.83	21.2	305.26	305.50	10.2	3,226	0.32%
2023/08/02	30.5	319.26	9.2	320.40	316.00	21.3	3,192	0.67%
2023/08/01	22.2	343.79	23.1	345.20	336.50	-0.9	3,163	-0.03%
2023/07/31	9	327.60	21.3	329.54	330.00	-12.3	3,119	-0.39%
2023/07/28	8	314.56	8	318.25	321.00	0	3,085	0.00%
2023/07/27	4.1	319.06	7.1	320.78	320.00	-3	3,070	-0.10%
2023/07/26	15.7	317.07	12	320.08	314.50	3.7	3,073	0.12%
2023/07/25	7.2	323.90	23	325.72	324.50	-15.9	3,059	-0.52%
2023/07/24	5.2	328.69	8	329.75	327.00	-2.8	3,074	-0.09%
2023/07/21	43.5	333.73	10	328.15	325.00	33.5	3,079	1.09%
2023/07/20	5.1	343.61	11	344.91	348.00	-5.9	3,059	-0.19%
2023/07/19	11.2	340.32	4	343.75	340.50	7.2	3,033	0.24%
2023/07/18	8.1	349.51	8.2	350.11	342.00	0	3,032	0.00%
2023/07/17	22.1	343.99	30.4	343.47	343.00	-8.3	3,024	-0.27%
2023/07/14	13.3	321.89	20.4	327.44	333.00	-7	3,012	-0.23%
2023/07/13	61.4	321.27	91.5	320.58	317.00	-30.1	2,982	-1.01%
2023/07/12	60.5	345.09	52.1	340.58	334.00	8.4	2,927	0.29%
2023/07/11	10.1	362.43	12	367.13	366.00	-1.9	2,845	-0.07%
2023/07/10	12.3	361.53	7	362.00	362.00	5.3	2,840	0.19%
2023/07/07	16.7	369.21	18	368.70	367.50	-1.4	2,836	-0.05%
2023/07/06	9.1	380.53	9.1	382.12	380.00	0	2,818	0.00%
2023/07/05	20.1	381.60	22.2	380.93	380.00	-2.1	2,808	-0.07%
2023/07/04	4.4	371.76	3	370.50	370.00	1.4	2,773	0.05%
2023/07/03	21.3	380.62	18.4	383.50	375.00	2.9	2,777	0.10%
2023/06/30	10.3	383.09	14	382.25	385.00	-3.8	2,736	-0.14%
2023/06/29	13.2	377.72	9	378.56	378.50	4.2	2,713	0.15%
2023/06/28	11.1	365.84	18.1	367.24	367.00	-7	2,697	-0.26%
2023/06/27	12.3	361.21	5	362.30	359.00	7.3	2,718	0.27%
2023/06/26	11.1	365.62	29	364.40	364.00	-17.9	2,709	-0.66%
2023/06/21	35.3	384.39	26.1	387.12	377.00	9.2	2,670	0.35%
2023/06/20	31.6	380.31	35.1	381.96	381.50	-3.5	2,630	-0.13%
2023/06/19	18.3	383.93	40	381.93	389.50	-21.8	2,535	-0.86%
2023/06/16	44.5	353.30	19.1	355.85	354.50	25.4	2,490	1.02%
2023/06/15	7.1	353.06	3.4	356.06	357.00	3.7	2,404	0.16%
2023/06/14	18.5	353.86	8.1	352.04	350.00	10.4	2,390	0.44%
2023/06/13	11.6	353.60	9.1	354.50	359.00	2.5	2,385	0.10%
2023/06/12	13.8	357.60	3	358.83	357.00	10.8	2,381	0.45%
2023/06/09	30.5	362.48	4	366.25	360.00	26.5	2,410	1.10%
2023/06/08	15	373.88	12.4	370.38	370.00	2.6	2,433	0.11%
2023/06/07	3.2	381.72	2.1	384.32	383.00	1.1	2,433	0.05%
2023/06/06	8.4	381.66	21.1	381.91	382.50	-12.7	2,436	-0.52%
2023/06/05	10.4	387.58	5	388.00	386.50	5.4	2,434	0.22%
2023/06/02	12	395.88	12.2	402.42	394.00	-0.1	2,423	0.00%
2023/06/01	21	399.60	2	399.75	398.00	19	2,426	0.78%
2023/05/31	10	399.00	4	399.40	400.50	6	2,444	0.25%
2023/05/30	3	394.67	4.5	389.83	397.00	-1.5	2,446	-0.06%
2023/05/29	9.7	395.72	12.4	394.58	394.50	-2.7	2,483	-0.11%
2023/05/26	5.2	381.31	19.1	381.94	382.00	-13.9	2,465	-0.56%
2023/05/25	24.1	381.29	12	383.83	375.00	12.1	2,448	0.49%
2023/05/24	7.2	388.90	17.3	388.95	392.00	-10.1	2,419	-0.42%
2023/05/23	4.3	382.54	11.3	383.20	383.50	-7	2,415	-0.29%
2023/05/22	7	374.00	20.1	373.19	376.00	-13	2,387	-0.55%
2023/05/19	42.7	377.45	39.3	376.00	374.50	3.5	2,362	0.15%
2023/05/18	41.1	390.54	16	391.13	388.00	25.1	2,292	1.09%
2023/05/17	13.4	400.56	28.1	399.70	402.00	-14.7	2,235	-0.66%
2023/05/16	30.1	396.10	19	393.18	388.00	11.1	2,226	0.50%
2023/05/15	42.4	399.03	18.2	404.49	390.50	24.2	2,222	1.09%
2023/05/12	11.2	425.77	10	429.99	433.50	1.2	2,202	0.05%
2023/05/11	11.6	442.95	9	446.75	440.50	2.6	2,237	0.11%
2023/05/10	30.7	456.16	3.2	457.16	451.00	27.5	2,258	1.22%
2023/05/09	6.1	471.69	5.2	471.48	476.00	0.9	2,263	0.04%
2023/05/08	1	478.50	4.1	477.62	478.00	-3.1	2,279	-0.13%
2023/05/05	10.2	464.92	10.1	464.29	466.50	0	2,295	0.00%
2023/05/04	5	473.19	8	471.69	471.00	-3	2,328	-0.13%
2023/05/03	7	477.00	7	476.92	477.00	0	2,374	0.00%
2023/05/02	10	484.90	8.1	486.23	476.50	2	2,502	0.08%
2023/04/28	5	471.20	9.2	476.58	480.50	-4.2	2,508	-0.17%
2023/04/27	16.2	462.89	14.2	464.79	460.00	2	2,511	0.08%
2023/04/26	9.1	439.80	15	445.37	451.50	-5.9	2,512	-0.23%
2023/04/25	19.2	463.24	7	465.64	453.00	12.2	2,510	0.49%
2023/04/24	4	478.13	2	478.02	479.00	2	2,509	0.08%
2023/04/21	11.2	486.65	7	490.22	479.00	4.2	2,543	0.17%
2023/04/20	10.1	510.06	6	512.51	501.00	4.1	2,567	0.16%
2023/04/19	8.1	509.51	10.2	509.82	512.00	-2	2,575	-0.08%
2023/04/18	18.3	508.27	8.1	505.58	503.00	10.2	2,573	0.40%
2023/04/17	25.1	513.82	17.6	515.69	514.00	7.5	2,551	0.30%
2023/04/14	6.1	495.86	11	496.73	498.00	-4.9	2,507	-0.20%
2023/04/13	7	489.45	2.1	490.02	485.00	4.9	2,497	0.20%
2023/04/12	7.1	497.69	3	497.33	496.00	4.1	2,499	0.16%
2023/04/11	6.1	493.50	7.1	492.68	491.50	-1.1	2,493	-0.04%
2023/04/10	11	488.00	13	489.38	494.00	-2	2,491	-0.08%
2023/04/07	2	478.51	2.1	479.59	479.00	-0.1	2,478	0.00%
2023/04/06	14.4	464.96	9	467.67	472.50	5.4	2,479	0.22%
2023/03/31	9.1	482.10	4	482.25	479.50	5.1	2,481	0.20%
2023/03/30	5.2	481.01	9.4	480.92	484.50	-4.3	2,486	-0.17%
2023/03/29	5.3	476.65	3	478.33	470.00	2.3	2,493	0.09%
2023/03/28	14.6	482.44	27	485.44	476.50	-12.4	2,497	-0.50%
2023/03/27	22.1	515.27	4	507.29	502.00	18	2,472	0.73%
2023/03/24	9	513.89	9	513.22	512.00	0	2,495	0.00%
2023/03/23	6	509.50	4.1	511.75	512.00	1.9	2,512	0.08%
2023/03/22	12	509.17	15	507.80	508.00	-3	2,557	-0.12%
2023/03/21	17.1	510.42	17	513.18	503.00	0.1	2,576	0.00%
2023/03/20	12	512.42	37	510.46	513.00	-25	2,583	-0.97%
2023/03/17	14.1	506.12	7	507.71	499.00	7.1	2,598	0.27%
2023/03/16	30	505.57	10.1	502.39	500.00	19.9	2,612	0.76%
2023/03/15	33.2	511.08	35.3	505.44	503.00	-2.1	2,620	-0.08%
2023/03/14	56.9	484.53	39.4	489.63	482.00	17.5	2,607	0.67%
2023/03/13	29.1	512.87	15.1	512.22	510.00	13.9	2,643	0.53%
2023/03/10	12.4	578.43	27	575.70	566.00	-14.6	2,639	-0.55%
2023/03/09	16	596.88	8.1	595.99	592.00	8	2,655	0.30%
2023/03/08	10	583.40	5	584.00	586.00	5	2,675	0.19%
2023/03/07	13.2	593.26	8.1	597.52	590.00	5	2,657	0.19%
2023/03/06	9.2	595.50	3.3	592.08	588.00	5.9	2,648	0.22%
2023/03/03	20.1	614.15	19.3	613.59	596.00	0.7	2,629	0.03%
2023/03/02	34	603.38	31.2	601.07	604.00	2.8	2,623	0.11%
2023/03/01	10.2	580.47	16.4	577.64	600.00	-6.2	2,608	-0.24%
2023/02/24	11	587.28	4	597.97	582.00	7	2,557	0.27%
2023/02/23	6	595.00	4.3	589.01	584.00	1.7	2,547	0.07%
2023/02/22	10.1	578.40	28.1	579.26	580.00	-18.1	2,543	-0.71%
2023/02/21	27.2	597.80	9	598.24	597.00	18.2	2,540	0.72%
2023/02/20	12.4	583.50	10.2	584.53	588.00	2.2	2,580	0.08%
2023/02/17	41.1	570.98	44.3	566.26	575.00	-3.2	2,600	-0.12%
2023/02/16	13.2	592.45	18	590.73	587.00	-4.8	2,627	-0.18%
2023/02/15	17.2	589.05	18.3	587.60	588.00	-1	2,648	-0.04%
2023/02/14	21.3	600.97	18	600.06	600.00	3.3	2,627	0.13%
2023/02/13	29.3	609.12	24.6	610.49	606.00	4.7	2,627	0.18%
2023/02/10	18.3	640.13	7	634.43	631.00	11.3	2,592	0.44%
2023/02/09	46	659.32	34.1	653.13	650.00	11.9	2,592	0.46%
2023/02/08	41.1	628.44	58	630.97	654.00	-16.9	2,535	-0.67%
2023/02/07	13.1	595.01	16	589.70	595.00	-2.9	2,511	-0.12%
2023/02/06	13	579.07	13.1	580.52	578.00	-0.1	2,487	0.00%
2023/02/03	16.2	590.62	15.3	592.97	593.00	1	2,484	0.04%
2023/02/02	25.3	596.66	38	593.32	594.00	-12.7	2,480	-0.51%
2023/02/01	50	586.86	26.3	587.45	588.00	23.7	2,476	0.96%
2023/01/31	28.1	587.25	49.6	587.28	601.00	-21.5	2,479	-0.87%
2023/01/30	0	0.00	20.2	578.00	578.00	-20.2	2,387	-0.85%
2023/01/17	13.1	520.23	26.1	522.89	526.00	-13	2,395	-0.54%
2023/01/16	57	520.14	53.3	520.52	519.00	3.7	2,404	0.16%
2023/01/13	18	510.72	17.1	511.88	507.00	1	2,421	0.04%
2023/01/12	36.1	512.73	27.2	505.74	500.00	8.9	2,443	0.37%
2023/01/11	21	523.04	21	523.33	520.00	0	2,428	0.00%
2023/01/10	51.3	518.08	51.3	517.78	519.00	0	2,413	0.00%
2023/01/09	17	517.41	33.4	525.78	532.00	-16.4	2,389	-0.68%
2023/01/06	22.2	474.40	21.3	474.77	484.00	0.9	2,396	0.04%
2023/01/05	11.1	461.12	13	458.23	459.00	-2	2,397	-0.08%
2023/01/04	5	454.00	4	454.00	453.50	1	2,399	0.04%
2023/01/03	24	445.19	30.1	446.64	453.50	-6.1	2,441	-0.25%
2022/12/30	9.1	441.10	6	439.83	436.50	3.1	2,436	0.13%
2022/12/29	12.2	429.70	13.1	430.35	432.50	-0.9	2,440	-0.04%
2022/12/28	12.2	438.19	15	434.23	434.50	-2.8	2,471	-0.11%
2022/12/27	10	453.40	8	455.50	453.50	2	2,475	0.08%
2022/12/26	9	443.11	8.3	444.14	445.00	0.7	2,480	0.03%
2022/12/23	19.1	441.19	22.1	431.17	445.00	-3	2,512	-0.12%
2022/12/22	6.1	444.38	10	446.80	439.00	-3.9	2,510	-0.15%
2022/12/21	11.4	455.02	8	454.25	445.00	3.4	2,529	0.14%
2022/12/20	20.3	474.61	21.3	467.67	453.50	-1	2,523	-0.04%
2022/12/19	33.1	482.61	26	483.50	471.50	7.1	2,530	0.28%
2022/12/16	47.2	495.81	41	495.04	503.00	6.1	2,565	0.24%
2022/12/15	23	521.22	23	522.04	520.00	0	2,541	0.00%
2022/12/14	45	520.47	50.4	517.24	532.00	-5.4	2,537	-0.21%
2022/12/13	45	499.53	38.1	501.59	492.00	6.9	2,503	0.28%
2022/12/12	23	486.07	23.2	486.87	486.00	-0.2	2,495	-0.01%
2022/12/09	30	477.30	39	479.94	477.00	-9	2,548	-0.35%
2022/12/08	58.5	462.63	51.4	468.34	458.00	7.1	2,521	0.28%
2022/12/07	50.3	489.00	46	492.85	483.50	4.3	2,503	0.17%
2022/12/06	36.5	533.62	16.3	527.23	513.00	20.2	2,491	0.81%
2022/12/05	84.4	557.40	70.4	555.30	569.00	14	2,483	0.56%
2022/12/02	47.2	526.48	57.3	529.40	544.00	-10.1	2,419	-0.42%
2022/12/01	38	483.46	32.1	484.54	495.00	5.9	2,392	0.25%
2022/11/30	19	455.97	14.1	454.59	450.00	4.9	2,371	0.21%
2022/11/29	6	473.33	5	472.20	467.00	1	2,348	0.04%
2022/11/28	3	477.00	10	480.40	478.50	-7	2,365	-0.30%
2022/11/25	14	488.89	11	493.13	485.50	3	2,403	0.12%
2022/11/24	37	494.15	31	488.67	491.00	6	2,416	0.25%
2022/11/23	11	476.59	11.4	475.49	465.00	-0.4	2,417	-0.02%
2022/11/22	16	490.50	21.1	491.41	482.00	-5.1	2,440	-0.21%
2022/11/21	11	495.14	18	496.25	485.50	-7	2,472	-0.28%
2022/11/18	14	509.57	11	514.09	504.00	3	2,511	0.12%
2022/11/17	17.1	502.12	25.1	503.95	504.00	-8	2,520	-0.32%
2022/11/16	49	491.68	56.3	488.04	497.00	-7.2	2,524	-0.29%
2022/11/15	39	470.88	17.1	470.88	467.00	21.9	2,522	0.87%
2022/11/14	38	463.50	56	460.65	468.00	-18	2,519	-0.72%
2022/11/11	41	446.29	30.2	445.74	442.50	10.8	2,483	0.43%
2022/11/10	7.2	429.73	6.4	432.00	432.00	0.8	2,478	0.03%
2022/11/09	28.2	424.61	32.6	424.60	428.00	-4.4	2,507	-0.18%
2022/11/08	12	411.04	13	410.96	406.50	-1	2,508	-0.04%
2022/11/07	9	400.50	8.1	401.75	400.50	0.9	2,494	0.04%
2022/11/04	9	389.78	13.2	390.51	397.50	-4.2	2,483	-0.17%
2022/11/03	5	378.00	3.1	380.60	385.00	1.9	2,501	0.07%
2022/11/02	6	388.84	6.4	389.94	389.50	-0.3	2,505	-0.01%
2022/11/01	31	389.55	44.4	387.64	392.50	-13.4	2,544	-0.53%
2022/10/31	19	373.45	11.1	372.96	374.00	7.9	2,561	0.31%
2022/10/28	26.1	359.82	28.1	361.24	363.50	-2	2,583	-0.08%
2022/10/27	36	363.74	36.1	364.67	367.50	-0.1	2,558	0.00%
2022/10/26	16.2	365.49	12	366.46	363.50	4.2	2,557	0.16%
2022/10/25	21.6	383.44	18	380.45	374.00	3.6	2,548	0.14%
2022/10/24	25.2	415.07	34	414.18	403.50	-8.8	2,554	-0.34%
2022/10/21	35	397.32	32.4	398.79	390.50	2.6	2,561	0.10%
2022/10/20	32.6	387.50	27	385.26	387.00	5.6	2,544	0.22%
2022/10/19	18	420.17	16	420.50	419.00	2	2,530	0.08%
2022/10/18	18	417.17	29	418.52	422.00	-11	2,569	-0.43%
2022/10/17	16	395.94	12	394.63	402.00	4	2,600	0.16%
2022/10/14	16	416.41	19.4	419.33	416.50	-3.4	2,667	-0.13%
2022/10/13	21	414.93	15	408.30	401.00	6	2,727	0.22%
2022/10/12	21.1	417.47	22	421.45	425.00	-0.9	2,741	-0.03%
2022/10/11	17.1	419.68	14	420.79	420.00	3.1	2,783	0.11%
2022/10/07	8	459.81	9	460.94	460.00	-1	2,818	-0.04%
2022/10/06	26	459.62	24	458.29	462.00	2	2,883	0.07%
2022/10/05	13	451.96	13	453.65	450.50	0	2,913	0.00%
2022/10/04	10	445.25	12.1	444.67	442.50	-2.1	2,878	-0.07%
2022/10/03	12	420.38	13	423.38	424.50	-1	2,857	-0.03%
2022/09/30	14	412.96	16	412.91	421.00	-2	2,844	-0.07%
2022/09/29	10	413.65	13.1	414.43	414.00	-3.1	2,803	-0.11%
2022/09/28	13.2	415.52	12.3	410.86	402.50	0.9	2,778	0.03%
2022/09/27	6.2	430.60	7	432.00	430.00	-0.8	2,739	-0.03%
2022/09/26	16.1	434.09	23	430.05	428.00	-6.9	2,720	-0.25%
2022/09/23	70.9	463.25	53	457.75	450.00	17.9	2,686	0.67%
2022/09/22	9	490.61	9	495.50	499.50	0	2,634	0.00%
2022/09/21	14	498.93	13	500.15	504.00	1	2,618	0.04%
2022/09/20	16	510.94	16	511.06	509.00	0	2,599	0.00%
2022/09/19	9.1	511.86	11	511.91	505.00	-1.9	2,579	-0.07%
2022/09/16	6	518.67	6	521.33	521.00	0	2,564	0.00%
2022/09/15	14	525.06	9.2	525.66	521.00	4.8	2,484	0.19%
2022/09/14	19.1	506.10	24.3	510.53	516.00	-5.2	2,467	-0.21%
2022/09/13	14	523.50	20.6	525.67	524.00	-6.6	2,450	-0.27%
2022/09/12	21.1	505.04	23.3	504.02	508.00	-2.2	2,418	-0.09%
2022/09/08	35.1	461.93	35	464.66	477.00	0.1	2,379	0.00%
2022/09/07	12.1	467.95	13	468.96	461.50	-0.9	2,333	-0.04%
2022/09/06	17.1	487.28	19.2	491.69	481.00	-2.1	2,295	-0.09%
2022/09/05	11.1	498.90	15.2	493.70	490.50	-4.1	2,271	-0.18%
2022/09/02	26.7	513.29	17	510.59	499.00	9.7	2,258	0.43%
2022/09/01	17.7	523.63	18	520.67	518.00	-0.3	2,233	-0.01%
2022/08/31	24.2	525.93	23.3	529.14	533.00	0.9	2,192	0.04%
2022/08/30	22.3	534.72	15.3	536.85	530.00	7	2,179	0.32%
2022/08/29	17.8	538.37	14.2	538.25	540.00	3.6	2,158	0.17%
2022/08/26	36	577.16	34.1	571.86	565.00	2	2,120	0.09%
2022/08/25	37	566.84	30.2	568.92	579.00	6.8	2,075	0.33%
2022/08/24	24.5	575.98	21.6	571.62	562.00	2.9	2,028	0.14%
2022/08/23	18.7	580.60	20.2	580.60	581.00	-1.5	2,007	-0.07%
2022/08/22	38.9	612.03	28.3	615.54	592.00	10.6	1,974	0.54%
2022/08/19	22	655.09	30.5	655.84	656.00	-8.4	1,905	-0.44%
2022/08/18	21.1	622.79	21.2	626.63	638.00	-0.1	1,863	0.00%
2022/08/17	29.6	645.93	23	645.43	641.00	6.6	1,845	0.36%
2022/08/16	24.2	629.97	38.3	632.59	637.00	-14.1	1,818	-0.78%
2022/08/15	24	603.08	27.2	606.40	608.00	-3.2	1,773	-0.18%
2022/08/12	8	586.49	7	585.71	579.00	1	1,741	0.06%
2022/08/11	14	583.21	18.2	585.18	588.00	-4.2	1,731	-0.24%
2022/08/10	14	563.29	12	563.75	562.00	2	1,709	0.12%
2022/08/09	9	568.33	13	574.00	574.00	-4	1,681	-0.24%
2022/08/08	25	567.96	52.3	568.09	576.00	-27.3	1,670	-1.63%
2022/08/05	40.1	548.68	40.2	551.39	550.00	-0.1	1,633	-0.01%
2022/08/04	32.1	529.97	30.2	532.23	527.00	1.9	1,591	0.12%
2022/08/03	20.1	520.56	19	521.53	520.00	1.1	1,547	0.07%
2022/08/02	29	518.52	25	520.20	524.00	4	1,530	0.26%
2022/08/01	16.6	551.44	18	545.61	542.00	-1.4	1,479	-0.10%
2022/07/29	31	569.22	24.2	570.28	556.00	6.8	1,444	0.47%
2022/07/28	37.2	575.47	44.9	575.75	564.00	-7.7	1,412	-0.54%
2022/07/27	26.6	560.67	21	563.71	564.00	5.6	1,383	0.40%
2022/07/26	23.6	570.36	16	571.19	562.00	7.6	1,354	0.56%
2022/07/25	45.3	587.90	26	584.38	578.00	19.3	1,324	1.46%
2022/07/22	33.1	615.35	30.2	616.74	615.00	2.9	1,272	0.23%
2022/07/21	45	615.27	46.4	621.58	623.00	-1.4	1,217	-0.11%
2022/07/20	27.1	592.64	49.9	592.82	595.00	-22.7	1,125	-2.02%
2022/07/19	45.4	572.03	24.1	561.81	552.00	21.3	1,027	2.07%
2022/07/18	42.4	568.07	42.5	577.16	580.00	-0.1	986	-0.01%
2022/07/15	51.7	562.20	61.3	566.08	574.00	-9.6	928	-1.04%
2022/07/14	60.5	535.65	65.4	535.38	553.00	-4.9	836	-0.59%
2022/07/13	25	563.62	6	561.17	560.00	19	767	2.48%
2022/07/05	0	2445.50	0	2490.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	0	2360.00	2405.00	0	735	0.00%
2022/07/01	1	2374.57	1	2300.00	2250.00	0	741	0.00%
2022/06/30	0.1	2415.00	1	2430.00	2395.00	-0.9	742	-0.12%
2022/06/29	8	2561.85	8	2527.50	2515.00	0	738	0.00%
2022/06/28	1	2585.00	6	2592.55	2670.00	-5	738	-0.68%
2022/06/27	9	2534.40	5	2528.02	2525.00	4	733	0.55%
2022/06/24	4.1	2429.03	4.1	2442.77	2430.00	0	725	0.00%
2022/06/23	5.2	2392.32	5.2	2432.58	2450.00	0	715	0.00%
2022/06/22	4	2418.71	5.3	2422.83	2435.00	-1.3	712	-0.18%
2022/06/21	4	2368.73	4.1	2384.22	2410.00	0	702	-0.01%
2022/06/20	1	2380.00	3.3	2326.17	2315.00	-2.3	697	-0.33%
2022/06/17	7.2	2296.44	9.8	2293.11	2260.00	-2.7	690	-0.39%
2022/06/16	4.6	2505.98	3	2465.00	2400.00	1.6	679	0.23%
2022/06/15	6.2	2562.10	7.5	2510.16	2490.00	-1.3	700	-0.18%
2022/06/14	8	2574.42	16	2580.31	2590.00	-8	695	-1.15%
2022/06/13	12.2	2629.83	8	2601.88	2605.00	4.2	722	0.58%
2022/06/10	3	2716.91	5	2757.02	2795.00	-2	733	-0.27%
2022/06/09	6.4	2822.35	6.5	2798.75	2790.00	0	740	-0.01%
2022/06/08	6.2	2925.31	5	2845.00	2840.00	1.2	746	0.16%
2022/06/07	6	2781.13	6.1	2863.13	2835.00	-0.1	748	-0.02%
2022/06/06	6.1	2786.02	6	2826.71	2870.00	0.1	750	0.01%
2022/06/02	3	2949.99	3	2979.97	2940.00	0	749	0.00%
2022/06/01	1	2989.22	0	3015.00	2935.00	1	747	0.13%
2022/05/31	4	2983.75	3	2986.88	3040.00	1	742	0.13%
2022/05/30	6	2874.17	6.1	2898.60	2870.00	-0.1	729	-0.02%
2022/05/27	1.5	2703.41	2.1	2683.72	2775.00	-0.6	719	-0.08%
2022/05/26	1.1	2545.10	1.5	2573.07	2545.00	-0.5	719	-0.06%
2022/05/25	5.3	2570.13	4.3	2559.60	2575.00	1	715	0.14%
2022/05/24	10.2	2734.52	7	2667.87	2600.00	3.2	706	0.45%
2022/05/23	4.1	2868.29	2.4	2891.46	2860.00	1.7	695	0.24%
2022/05/20	1	2895.00	1.1	2902.38	2870.00	-0.1	695	-0.01%
2022/05/19	4	2846.25	3.1	2875.05	2870.00	0.9	693	0.13%
2022/05/18	3.1	2863.99	8	2906.85	2925.00	-5	687	-0.72%
2022/05/17	4	2733.75	8.1	2796.23	2815.00	-4.1	674	-0.61%
2022/05/16	10	2720.00	3.3	2700.50	2720.00	6.7	657	1.01%
2022/05/13	6	2497.47	5.9	2486.10	2475.00	0.1	657	0.02%
2022/05/12	3	2529.99	2.1	2486.43	2520.00	0.9	653	0.14%
2022/05/11	1.2	2510.93	2.1	2483.15	2530.00	-0.9	652	-0.14%
2022/05/10	6.1	2391.41	6.2	2377.17	2415.00	-0.1	651	-0.02%
2022/05/09	7.1	2436.17	10	2449.00	2435.00	-2.9	641	-0.46%
2022/05/06	12.5	2536.83	8	2527.63	2515.00	4.5	635	0.71%
2022/05/05	2.2	2778.66	2.1	2835.19	2790.00	0.1	637	0.01%
2022/05/04	3.2	2713.81	1.2	2691.76	2680.00	1.9	633	0.31%
2022/05/03	1	2810.02	5.2	2796.78	2830.00	-4.2	635	-0.66%
2022/04/29	8.2	2713.64	4.3	2692.18	2715.00	3.9	630	0.61%
2022/04/28	4.1	2563.94	6.1	2576.28	2610.00	-2	630	-0.32%
2022/04/27	7.3	2496.10	1.6	2514.75	2560.00	5.7	632	0.90%
2022/04/26	2.2	2623.95	9.8	2621.14	2560.00	-7.6	624	-1.22%
2022/04/25	4.1	2745.38	1.2	2726.55	2795.00	2.9	615	0.47%
2022/04/22	3.2	2728.06	6.1	2739.01	2765.00	-2.8	612	-0.46%
2022/04/21	1	2945.00	1	2930.07	2890.00	0	618	0.00%
2022/04/20	1	2835.10	0	2890.91	2850.00	1	617	0.16%
2022/04/19	4	2808.75	2	2787.50	2720.00	2	620	0.32%
2022/04/18	1	2750.35	1.1	2784.63	2810.00	-0.1	622	-0.01%
2022/04/15	2.2	2744.81	2.1	2708.38	2665.00	0.2	622	0.02%
2022/04/14	1.3	2854.31	1.1	2901.46	2910.00	0.2	622	0.03%
2022/04/13	2	2755.78	0.4	2747.82	2780.00	1.6	620	0.26%
2022/04/12	3.6	2738.92	2.2	2738.66	2735.00	1.4	618	0.22%
2022/04/11	3.1	2749.09	9	2753.36	2720.00	-5.9	611	-0.97%
2022/04/08	3.4	2876.60	2.2	2888.76	2835.00	1.3	599	0.21%
2022/04/07	3	3137.98	2	3054.66	3050.00	1	580	0.17%
2022/04/06	6.1	3163.22	6.1	3198.91	3195.00	0	569	0.00%
2022/04/01	2.1	3332.80	2.2	3344.29	3315.00	-0.1	563	-0.01%
2022/03/31	4.1	3488.23	4	3467.60	3430.00	0.1	561	0.02%
2022/03/30	3.4	3434.31	2.8	3450.65	3440.00	0.6	554	0.11%
2022/03/29	0	3323.75	0.2	3319.12	3350.00	-0.2	549	-0.03%
2022/03/28	0.9	3254.75	1	3290.00	3260.00	-0.1	549	-0.02%
2022/03/25	3	3293.43	1.8	3246.11	3250.00	1.2	551	0.21%
2022/03/24	3	3416.64	2	3392.62	3360.00	1	545	0.18%
2022/03/23	0	3500.91	0	3528.75	3470.00	0	548	0.00%
2022/03/22	0.3	3410.59	1.1	3390.56	3410.00	-0.8	548	-0.15%
2022/03/21	3	3308.91	4.1	3347.62	3355.00	-1	547	-0.18%
2022/03/18	7	3284.04	10.9	3297.00	3300.00	-3.9	543	-0.71%
2022/03/17	0	0.00	1.6	3160.00	3160.00	-1.6	516	-0.30%
2022/03/16	17.2	2747.08	21.3	2743.21	2875.00	-4	512	-0.79%
2022/03/15	6.4	2770.12	2	2790.43	2770.00	4.4	476	0.93%
2022/03/14	7	3189.45	4.2	3187.01	3075.00	2.9	467	0.61%
2022/03/11	7.1	3468.24	6.7	3457.41	3415.00	0.4	464	0.08%
2022/03/10	2.6	3547.59	5.1	3515.28	3565.00	-2.6	456	-0.57%
2022/03/09	7.1	3260.88	5	3272.60	3255.00	2.1	452	0.47%
2022/03/08	7.1	3324.37	7.9	3295.36	3255.00	-0.8	443	-0.17%
2022/03/07	6.5	3484.74	4.6	3477.52	3430.00	1.9	435	0.44%
2022/03/04	6.3	3759.17	3.5	3704.70	3700.00	2.8	435	0.64%
2022/03/03	0.1	3886.38	3.2	3895.77	3900.00	-3.1	434	-0.72%
2022/03/02	4	3811.20	0.5	3818.16	3780.00	3.5	432	0.82%
2022/03/01	2.5	3842.43	6.4	3857.68	3855.00	-4	434	-0.92%
2022/02/25	2.2	3672.19	1.1	3680.45	3640.00	1.1	433	0.25%
2022/02/24	5.4	3636.97	4.4	3644.05	3655.00	1	435	0.23%
2022/02/23	1.3	3582.16	2.3	3631.90	3640.00	-1	435	-0.23%
2022/02/22	4.4	3560.11	3.2	3585.50	3600.00	1.2	433	0.27%
2022/02/21	2.3	3735.58	2.1	3747.65	3700.00	0.2	431	0.05%
2022/02/18	1.2	3725.93	1.1	3782.79	3775.00	0.1	433	0.02%
2022/02/17	2.1	3781.07	2.1	3822.67	3780.00	0	436	0.00%
2022/02/16	1.3	3890.77	1.2	3814.50	3805.00	0.1	435	0.01%
2022/02/15	4.5	3842.95	3.3	3786.13	3775.00	1.2	436	0.28%
2022/02/14	2.5	3762.47	4.8	3740.05	3825.00	-2.3	432	-0.53%
2022/02/11	3.5	3917.50	1.8	3932.98	3895.00	1.7	427	0.39%
2022/02/10	2.4	4077.25	4.2	4082.26	4080.00	-1.8	423	-0.43%
2022/02/09	7.4	3894.12	7.1	3909.07	3910.00	0.3	417	0.08%
2022/02/08	3.2	3858.97	1	3870.10	3870.00	2.2	414	0.54%
2022/02/07	3.3	3872.32	4.5	3883.52	3795.00	-1.2	407	-0.29%
2022/01/26	4.6	3614.95	5.6	3646.55	3630.00	-1	389	-0.26%
2022/01/25	5.2	3610.36	4	3561.70	3565.00	1.1	383	0.30%
2022/01/24	3.1	3658.03	5	3661.07	3715.00	-1.9	376	-0.49%
2022/01/21	6.2	3714.72	6	3697.86	3650.00	0.1	372	0.04%
2022/01/20	2.2	3796.67	2.1	3816.94	3800.00	0.1	365	0.02%
2022/01/19	3.3	3866.95	6	3852.06	3820.00	-2.7	358	-0.75%
2022/01/18	7.1	3931.98	6.2	3961.37	3900.00	0.9	358	0.26%
2022/01/17	4.1	3822.08	3.1	3866.61	3855.00	1	352	0.29%
2022/01/14	3.5	3806.12	2.2	3748.67	3850.00	1.3	347	0.37%
2022/01/13	2.1	3904.96	1.1	3905.00	3900.00	1	334	0.31%
2022/01/12	6.1	3971.61	6	3932.79	3915.00	0	329	0.01%
2022/01/11	0.6	4097.32	0.1	3987.16	3980.00	0.5	322	0.16%
2022/01/10	4.2	4122.33	5.3	4173.40	4220.00	-1.1	311	-0.35%
2022/01/07	1.2	4365.24	1.2	4395.65	4380.00	0	307	0.01%
2022/01/06	12.4	4531.49	6	4506.77	4430.00	6.3	304	2.08%
2022/01/05	0.6	4825.81	1.1	4779.25	4920.00	-0.5	299	-0.18%
2022/01/04	5.2	4968.26	3.9	4859.14	4800.00	1.3	298	0.44%
2022/01/03	2	5137.30	4.6	5124.87	5085.00	-2.6	295	-0.89%
2021/12/30	2.4	5084.67	0.6	5173.21	5025.00	1.9	299	0.62%
2021/12/29	1.3	5112.90	2.4	5069.61	5110.00	-1.1	301	-0.36%
2021/12/28	4.1	5022.33	4	5042.44	5050.00	0	306	0.01%
2021/12/27	3	4993.30	2.3	5003.81	5030.00	0.7	308	0.23%
2021/12/24	1.3	4914.53	1.5	4926.81	4800.00	-0.1	308	-0.04%
2021/12/23	5.4	4906.28	5	4782.00	4800.00	0.4	311	0.12%
2021/12/22	5.8	4847.30	8.6	4834.42	4865.00	-2.8	313	-0.88%
2021/12/21	7.5	4779.33	7.2	4792.15	4790.00	0.3	316	0.11%
2021/12/20	7.1	4657.43	8.1	4636.58	4630.00	-1	314	-0.32%
2021/12/17	5.9	4549.51	6.1	4646.02	4685.00	-0.2	313	-0.07%
2021/12/16	11.1	4530.59	10.1	4538.55	4550.00	1.1	307	0.35%
2021/12/15	2	4300.32	3.1	4345.98	4385.00	-1.1	304	-0.36%
2021/12/14	4.1	4306.70	3	4285.07	4265.00	1.1	306	0.36%
2021/12/13	3.1	4422.15	3.9	4491.63	4500.00	-0.8	304	-0.25%
2021/12/10	1.1	4415.36	1.3	4424.95	4370.00	-0.2	302	-0.08%
2021/12/09	6	4470.00	4.3	4467.70	4490.00	1.7	307	0.55%
2021/12/08	5.3	4385.87	3.2	4367.62	4385.00	2.2	307	0.70%
2021/12/07	7.2	4271.22	5.9	4223.04	4205.00	1.3	299	0.44%
2021/12/06	0.3	4426.52	1.3	4480.00	4420.00	-1	292	-0.34%
2021/12/03	9	4668.05	9	4629.70	4545.00	0	292	0.01%
2021/12/02	5.7	4803.51	1.2	4836.97	4835.00	4.5	289	1.56%
2021/12/01	3	4621.67	6.3	4618.80	4655.00	-3.3	286	-1.15%
2021/11/30	8.3	4621.40	4.8	4645.27	4690.00	3.5	289	1.20%
2021/11/29	8.1	4511.59	6.3	4495.52	4470.00	1.8	288	0.63%
2021/11/26	5.4	4457.80	6.3	4466.06	4445.00	-0.9	290	-0.32%
2021/11/25	2	4599.09	1	4575.00	4495.00	1	291	0.35%
2021/11/24	4.4	4651.14	7	4599.22	4550.00	-2.6	290	-0.88%
2021/11/23	12	4767.35	13.1	4747.26	4705.00	-1	286	-0.36%
2021/11/22	4.1	5187.25	3.3	5038.90	5000.00	0.7	282	0.26%
2021/11/19	4.5	5270.63	5.5	5240.59	5250.00	-1	280	-0.36%
2021/11/18	4.1	5289.79	6	5318.33	5305.00	-1.9	279	-0.67%
2021/11/17	4.5	5337.07	3.6	5373.24	5350.00	0.9	280	0.32%
2021/11/16	8.8	5254.71	8.6	5314.58	5325.00	0.2	280	0.08%
2021/11/15	4.2	5172.27	4	5117.50	5140.00	0.2	278	0.06%
2021/11/12	0.9	5138.18	4	5058.09	5150.00	-3.1	281	-1.10%
2021/11/11	6	4852.56	4.2	4879.64	4885.00	1.8	281	0.66%
2021/11/10	4.1	4802.73	2.3	4852.20	4880.00	1.8	282	0.64%
2021/11/09	4	4792.49	4.5	4815.74	4820.00	-0.5	284	-0.19%
2021/11/08	12.5	4860.63	11.8	4796.47	4700.00	0.7	286	0.25%
2021/11/05	3.2	4876.21	4.3	4928.74	4950.00	-1.1	283	-0.40%
2021/11/04	6.1	4759.66	5	4768.60	4785.00	1.1	280	0.39%
2021/11/03	4.3	4621.66	6.4	4669.06	4685.00	-2.1	278	-0.74%
2021/11/02	4.3	4609.89	4.1	4673.01	4650.00	0.2	278	0.06%
2021/11/01	7.1	4497.08	5.5	4541.41	4585.00	1.6	280	0.57%
2021/10/29	5.6	4564.56	5.3	4588.39	4580.00	0.3	279	0.11%
2021/10/28	4.1	4476.94	3.3	4551.76	4515.00	0.8	277	0.28%
2021/10/27	7	4439.29	10	4445.97	4430.00	-3	274	-1.09%
2021/10/26	3.4	4392.22	3.4	4399.59	4445.00	0	275	0.00%
2021/10/25	4.1	4233.60	4.1	4264.87	4295.00	0	275	0.00%
2021/10/22	5.1	4221.37	2.1	4212.33	4280.00	3	278	1.07%
2021/10/21	3	4090.00	4	4100.00	4100.00	-1	279	-0.36%
2021/10/20	5	4087.08	4.8	4071.39	4100.00	0.2	279	0.06%
2021/10/19	2.4	4053.68	2.5	4098.33	4125.00	-0.2	278	-0.06%
2021/10/18	2	4082.50	1	4030.00	4000.00	1	279	0.36%
2021/10/15	3.3	4026.53	3.3	4037.47	4085.00	0	280	0.00%
2021/10/14	4	3972.50	5.2	3961.45	3955.00	-1.2	278	-0.42%
2021/10/13	4	3908.75	4.8	3938.22	3875.00	-0.8	278	-0.30%
2021/10/12	7	3929.97	4	3974.30	3880.00	3	278	1.08%
2021/10/08	2	3975.24	1	4047.64	4040.00	1	278	0.36%
2021/10/07	2.2	3995.74	3.2	4018.21	4030.00	-1	278	-0.36%
2021/10/06	1	3880.34	3	3813.58	3835.00	-2	275	-0.72%
2021/10/05	7	3932.15	4	3962.24	3950.00	3	279	1.07%
2021/10/04	2	3877.50	1	3975.12	3880.00	1	277	0.36%
2021/10/01	3	3976.86	2	4020.07	3950.00	1	279	0.37%
2021/09/30	4.3	4125.14	3.3	4161.31	4105.00	1	278	0.36%
2021/09/29	8.3	4234.10	2.1	4171.38	4145.00	6.2	274	2.26%
2021/09/28	3.2	4500.46	8	4561.25	4455.00	-4.8	271	-1.75%
2021/09/27	2.6	4370.13	2.3	4409.51	4445.00	0.3	267	0.11%
2021/09/24	1.2	4393.37	3.1	4394.19	4415.00	-1.9	268	-0.70%
2021/09/23	3.2	4252.10	4.2	4272.35	4260.00	-1	269	-0.37%
2021/09/22	1.3	4098.63	3.2	4143.71	4175.00	-1.9	272	-0.70%
2021/09/17	4.2	4066.74	3.8	4090.00	4130.00	0.5	272	0.17%
2021/09/16	6.1	4181.15	3.5	4199.95	4075.00	2.6	269	0.98%
2021/09/15	2	4235.00	1	4360.00	4160.00	1	270	0.37%
2021/09/14	3.1	4285.46	3.1	4284.99	4375.00	0	270	0.00%
2021/09/13	0.4	4122.38	0.4	4298.51	4135.00	0	267	0.00%
2021/09/10	1	4114.66	2	4120.00	4085.00	-1	265	-0.38%
2021/09/09	0.3	4042.63	0.1	4140.00	4035.00	0.1	268	0.06%
2021/09/08	5	4150.24	5.2	4222.46	4095.00	-0.2	268	-0.07%
2021/09/07	0	4010.00	1.1	3964.81	4025.00	-1	266	-0.38%
2021/09/06	2	4095.00	1	4095.00	4075.00	1	265	0.38%
2021/09/03	3	4221.54	2	4142.46	4120.00	1	267	0.37%
2021/09/02	3	4330.25	3	4359.99	4260.00	0	265	0.00%
2021/09/01	6	4204.88	9.2	4220.85	4285.00	-3.2	262	-1.22%
2021/08/31	2	3942.50	2	3905.71	3980.00	0	264	0.00%
2021/08/30	6.8	3913.01	6	3929.97	3965.00	0.8	264	0.29%
2021/08/27	1.3	3660.09	1	3690.71	3750.00	0.3	265	0.11%
2021/08/26	0	3580.00	0.1	3650.00	3580.00	-0.1	269	-0.03%
2021/08/25	2	3672.05	1	3665.00	3665.00	1	280	0.36%
2021/08/24	0.2	3648.33	2.1	3661.35	3600.00	-1.8	291	-0.63%
2021/08/23	2.1	3724.20	1.1	3770.74	3690.00	1.1	299	0.36%
2021/08/20	3.1	3537.96	2.3	3595.94	3535.00	0.9	304	0.28%
2021/08/19	0.1	3327.65	0.2	3500.00	3385.00	-0.1	314	-0.03%
2021/08/18	0.1	3500.00	0.1	3500.00	3490.00	0	318	0.00%
2021/08/17	3	3513.37	1	3605.00	3485.00	2	324	0.62%
2021/08/16	1.2	3664.66	1.1	3682.95	3645.00	0.1	326	0.03%
2021/08/13	1.1	3756.64	1	3780.62	3755.00	0.1	330	0.03%
2021/08/12	3	3998.38	2	4032.50	4000.00	1	334	0.30%
2021/08/11	0.1	4011.68	0.1	4049.73	4000.00	0	332	0.00%
2021/08/10	5.1	4014.27	2	4002.49	4000.00	3.1	336	0.91%
2021/08/09	2.1	4037.73	0.2	4075.34	4040.00	1.9	339	0.56%
2021/08/06	1.9	4016.25	4	4049.67	4090.00	-2.2	349	-0.62%
2021/08/05	2.1	3978.33	2.3	4006.10	4000.00	-0.1	352	-0.04%
2021/08/04	0.3	3806.48	2.1	3806.81	3900.00	-1.8	360	-0.51%
2021/08/03	1	3779.77	1	3783.27	3710.00	0	369	-0.01%
2021/08/02	0.1	3786.85	0.2	3839.68	3765.00	-0.1	375	-0.02%
2021/07/30	0.2	3762.02	0.1	3822.45	3765.00	0.1	383	0.02%
2021/07/29	2	3737.04	1.5	3739.16	3720.00	0.5	385	0.14%
2021/07/28	4	3653.45	2.3	3602.72	3655.00	1.8	386	0.45%
2021/07/27	1.4	3695.47	1.9	3705.55	3650.00	-0.4	385	-0.11%
2021/07/26	0.7	3838.58	0.7	3930.35	3785.00	0	387	0.00%
2021/07/23	1	3915.00	1	3969.63	3880.00	0	388	0.00%
2021/07/22	0.7	3877.09	0.4	3924.18	3925.00	0.3	390	0.07%
2021/07/21	0	0.00	0.2	3886.67	3845.00	-0.2	393	-0.05%
2021/07/20	1	3955.25	1	3987.18	3900.00	0	397	0.00%
2021/07/19	0.1	3999.13	0.1	3980.00	3990.00	0	400	0.00%
2021/07/16	1	3925.00	1	3954.37	3925.00	0	407	0.00%
2021/07/15	1	3894.94	1	3905.80	3855.00	0	412	0.00%
2021/07/14	1.2	3919.91	1.2	3950.44	3960.00	0	415	0.01%
2021/07/13	1	3970.00	1	3970.00	3955.00	0	420	0.00%
2021/07/12	1	4050.00	6	4030.79	4020.00	-5	426	-1.17%
2021/07/09	6.2	3772.99	0	0.00	3750.00	6.2	421	1.47%
2021/07/08	1	3870.00	1	3977.68	3980.00	0	431	-0.01%
2021/07/07	1	3834.69	1	3895.00	3895.00	0	432	0.00%
2021/07/06	0	0.00	0	3765.00	3740.00	0	437	-0.01%
2021/07/05	0	0.00	0	3900.00	3815.00	0	447	-0.01%
2021/07/02	0	0.00	2	3800.14	3815.00	-2	456	-0.44%
2021/07/01	3	3711.68	3	3700.06	3710.00	0	465	0.00%
2021/06/30	2	3897.09	0	3817.27	3790.00	2	470	0.42%
2021/06/29	1	3849.77	3	3863.33	3820.00	-2	472	-0.43%
2021/06/28	4	3640.03	4	3634.98	3650.00	0	472	0.00%
2021/06/25	1	3655.00	8	3640.63	3660.00	-7	471	-1.48%
2021/06/24	0	3573.20	3	3568.41	3585.00	-3	474	-0.63%
2021/06/23	0	0.00	2	3412.52	3405.00	-2	476	-0.42%
2021/06/22	0	0.00	1	3442.09	3370.00	-1	482	-0.21%
2021/06/21	0	0.00	0	3500.00	3375.00	0	493	0.00%
2021/06/18	1	3413.59	2.1	3470.82	3355.00	-1.1	506	-0.21%
2021/06/17	5	3247.00	6	3322.97	3370.00	-1	514	-0.20%
2021/06/16	7.1	3276.45	5	3258.00	3200.00	2.1	519	0.40%
2021/06/15	0	3290.00	1.1	3290.43	3270.00	-1.1	523	-0.20%
2021/06/11	4	3282.57	1	3310.00	3245.00	3	528	0.57%
2021/06/10	11.1	3243.27	2.1	3271.45	3240.00	9	532	1.69%
2021/06/09	3.2	3185.15	3	3183.33	3180.00	0.2	533	0.04%
2021/06/08	4.4	3252.18	2.5	3246.75	3215.00	1.9	534	0.35%
2021/06/07	1	3376.48	1	3400.20	3365.00	0	546	0.00%
2021/06/04	4.1	3410.02	3	3365.49	3375.00	1.1	552	0.21%
2021/06/03	6	3589.20	4	3646.25	3475.00	2	565	0.36%
2021/06/02	8	3500.65	9.1	3506.25	3555.00	-1.1	566	-0.20%
2021/06/01	4	3464.83	2.9	3476.37	3420.00	1.1	571	0.19%
2021/05/31	1.1	3543.41	6	3630.43	3680.00	-5	568	-0.87%
2021/05/28	9.2	3521.45	5	3536.99	3495.00	4.2	565	0.75%
2021/05/27	2.1	3510.29	2.4	3565.54	3510.00	-0.3	571	-0.06%
2021/05/26	2	3362.50	4	3370.00	3380.00	-2	570	-0.35%
2021/05/25	3.1	3520.35	15	3661.92	3490.00	-11.9	566	-2.10%
2021/05/24	1	3344.97	3	3212.52	3345.00	-2	558	-0.36%
2021/05/21	1	3069.90	1	3094.69	3045.00	0	557	0.00%
2021/05/20	2	2962.50	2.3	2980.00	2975.00	-0.3	553	-0.05%
2021/05/19	2	2955.03	4	2953.72	2880.00	-2	560	-0.36%
2021/05/18	0.3	2880.16	0.1	2812.19	2905.00	0.2	564	0.04%
2021/05/17	1	2764.82	1.1	2685.00	2755.00	-0.1	567	-0.02%
2021/05/14	2	2710.00	2	2715.03	2700.00	0	566	0.00%
2021/05/13	1	2690.02	4	2697.52	2660.00	-3	562	-0.54%
2021/05/12	5	2712.99	6	2734.97	2655.00	-1	560	-0.18%
2021/05/11	8.1	2812.32	1	2780.46	2755.00	7.1	560	1.26%
2021/05/10	4.1	3085.50	4	3063.61	3060.00	0.1	560	0.02%
2021/05/07	4.9	3246.20	5.2	3247.41	3300.00	-0.3	561	-0.06%
2021/05/06	3.5	3086.21	4.5	3168.58	3095.00	-1	560	-0.18%
2021/05/05	1	2985.09	1.1	3024.05	2995.00	0	556	-0.01%
2021/05/04	1	2945.00	0	2921.15	2940.00	1	558	0.18%
2021/05/03	3	2993.45	24.2	3015.76	3030.00	-21.2	559	-3.78%
2021/04/29	1	2908.21	3.2	2929.48	2925.00	-2.2	558	-0.39%
2021/04/28	0	0.00	0	2873.57	2870.00	0	560	-0.01%
2021/04/27	6.2	2935.40	4.3	2940.60	2895.00	1.8	564	0.33%
2021/04/26	4.1	2869.40	9.5	2876.69	2925.00	-5.4	562	-0.96%
2021/04/23	4.1	2718.02	10	2755.52	2785.00	-5.9	558	-1.06%
2021/04/22	1	2709.49	7.1	2646.83	2645.00	-6.1	561	-1.09%
2021/04/21	4	2570.15	6	2595.00	2535.00	-2	561	-0.35%
2021/04/20	1	2665.82	0	2692.43	2690.00	1	567	0.18%
2021/04/19	5.1	2671.93	3.1	2695.31	2675.00	2	573	0.35%
2021/04/16	7.9	2620.08	9.1	2639.37	2640.00	-1.2	575	-0.20%
2021/04/15	7	2520.45	8	2548.06	2595.00	-1	579	-0.17%
2021/04/14	8.1	2475.33	10.1	2544.19	2540.00	-2.1	577	-0.36%
2021/04/13	9	2492.79	6.2	2451.30	2435.00	2.8	568	0.50%
2021/04/12	7	2541.43	7	2564.15	2545.00	0	565	0.00%
2021/04/09	9	2484.45	7	2502.16	2525.00	2	563	0.35%
2021/04/08	4.3	2497.07	13	2508.56	2545.00	-8.7	555	-1.57%
2021/04/07	8.7	2388.87	13	2421.64	2445.00	-4.3	549	-0.79%
2021/04/06	9.1	2412.19	0	2390.00	2395.00	9.1	538	1.69%
2021/04/01	2.1	2401.79	6	2390.89	2400.00	-3.9	532	-0.73%
2021/03/31	6	2339.99	8	2358.73	2305.00	-2	527	-0.38%
2021/03/30	5	2310.00	3	2312.06	2300.00	2	525	0.38%
2021/03/29	1.1	2311.85	0.1	2356.67	2315.00	1	525	0.19%
2021/03/26	3	2316.67	7.1	2339.77	2315.00	-4.1	521	-0.78%
2021/03/25	15	2198.09	19.1	2233.09	2245.00	-4	516	-0.78%
2021/03/24	6.1	2182.64	4.1	2169.35	2210.00	2	511	0.39%
2021/03/23	5.1	2244.65	3	2236.55	2210.00	2	510	0.40%
2021/03/22	5.1	2203.26	4	2189.83	2165.00	1.1	510	0.22%
2021/03/19	5.4	2300.44	2.3	2316.74	2300.00	3.1	502	0.63%
2021/03/18	5.1	2408.27	2	2418.86	2385.00	3.1	495	0.62%
2021/03/17	4.3	2470.63	3	2459.91	2415.00	1.3	493	0.26%
2021/03/16	0	2485.00	0	2520.00	2495.00	0	490	0.00%
2021/03/15	7	2479.92	4	2448.75	2420.00	3	488	0.62%
2021/03/12	2	2545.04	1.2	2543.69	2530.00	0.8	489	0.17%
2021/03/11	2.2	2564.38	7	2611.36	2615.00	-4.8	489	-0.99%
2021/03/10	4	2390.02	8.1	2384.09	2480.00	-4	473	-0.85%
2021/03/09	17.2	2285.97	15	2284.00	2255.00	2.2	469	0.46%
2021/03/08	7.1	2457.36	4	2446.69	2410.00	3.1	456	0.67%
2021/03/05	6	2439.41	5	2478.00	2520.00	1	454	0.23%
2021/03/04	13.1	2614.49	5	2603.61	2550.00	8.1	447	1.81%
2021/03/03	0	2640.00	0.4	2623.67	2700.00	-0.4	443	-0.09%
2021/03/02	1.1	2608.52	3.7	2837.54	2605.00	-2.5	439	-0.58%
2021/02/26	17.3	2782.42	3	2717.75	2680.00	14.3	431	3.32%
2021/02/25	5	2935.95	2	3025.00	2945.00	3	425	0.71%
2021/02/24	2	2900.17	3	3003.31	2945.00	-1	428	-0.23%
2021/02/23	0	2877.50	0	2940.00	2970.00	0	430	0.00%
2021/02/22	8.3	2959.84	1.1	2940.12	2920.00	7.2	432	1.67%
2021/02/19	5	2940.95	3	2986.67	3020.00	2	436	0.46%
2021/02/18	1	3000.00	4	3016.00	3035.00	-3	429	-0.70%
2021/02/17	0	2939.38	1	2959.71	2945.00	-1	429	-0.24%
2021/02/05	0.1	2817.53	1.3	2820.93	2820.00	-1.2	429	-0.28%
2021/02/04	5.2	2802.50	2	2794.99	2755.00	3.2	437	0.73%
2021/02/03	2.2	2882.76	4.2	2898.83	2900.00	-2	437	-0.46%
2021/02/02	5	2902.43	2	2912.38	2875.00	3	436	0.69%
2021/02/01	2	2744.91	8.3	2758.69	2845.00	-6.3	440	-1.42%
2021/01/29	1	2694.06	4.1	2661.53	2615.00	-3.1	433	-0.71%
2021/01/28	1.2	2537.65	1	2575.00	2575.00	0.2	434	0.05%
2021/01/27	3	2641.20	2.2	2634.66	2635.00	0.9	430	0.20%
2021/01/26	2.2	2692.08	2	2690.29	2615.00	0.2	428	0.05%
2021/01/25	6	2665.86	5.8	2696.51	2685.00	0.2	425	0.05%
2021/01/22	3	2671.67	1.6	2673.31	2650.00	1.4	427	0.33%
2021/01/21	8.9	2640.43	1	2606.52	2650.00	7.9	423	1.86%
2021/01/20	4.3	2657.66	3	2627.68	2600.00	1.3	419	0.30%
2021/01/19	0	2750.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0.2	2701.49	1.1	2744.40	2725.00	-1	413	-0.23%
2021/01/15	9.3	2833.43	2.5	2854.44	2740.00	6.9	413	1.66%
2021/01/14	2.2	2831.36	2.1	2850.47	2820.00	0.1	409	0.03%
2021/01/13	8.1	2920.78	19.8	2872.43	2855.00	-11.7	409	-2.86%
2021/01/12	4.1	2726.71	4	2702.68	2740.00	0	399	0.01%
2021/01/11	4	2557.66	5	2593.45	2650.00	-1	390	-0.25%
2021/01/08	7	2490.73	7.2	2531.46	2565.00	-0.2	384	-0.06%
2021/01/07	5	2336.04	2	2345.00	2335.00	3	375	0.80%
2021/01/06	2.2	2392.60	0	2425.00	2335.00	2.2	381	0.58%
2021/01/05	1	2420.59	1	2415.00	2405.00	0	381	0.00%
2021/01/04	4	2411.25	6	2415.83	2410.00	-2	382	-0.52%
2020/12/31	2	2382.50	3	2398.33	2410.00	-1	383	-0.26%
2020/12/30	5	2338.00	2	2365.00	2360.00	3	390	0.77%
2020/12/29	0	0.00	0	2370.00	2340.00	0	397	-0.01%
2020/12/28	4	2322.47	1	2345.00	2330.00	3	403	0.75%
2020/12/25	4	2347.53	0	0.00	2335.00	4	406	0.99%
2020/12/24	2	2400.00	3	2365.00	2350.00	-1	409	-0.24%
2020/12/23	2	2362.51	1	2355.00	2355.00	1	408	0.25%
2020/12/22	3	2456.67	2	2405.00	2400.00	1	407	0.25%
2020/12/21	1	2414.75	2	2460.03	2485.00	-1	411	-0.24%
2020/12/18	8	2488.10	4	2467.50	2470.00	4	411	0.97%
2020/12/17	6	2574.86	13	2596.92	2560.00	-7	409	-1.71%
2020/12/16	4	2480.00	15.1	2468.42	2565.00	-11.1	401	-2.76%
2020/12/15	7	2352.66	7.1	2408.71	2335.00	-0.1	404	-0.01%
2020/12/14	1	2320.00	1	2330.00	2370.00	0	403	0.00%
2020/12/11	1	2355.00	6	2369.04	2335.00	-5	406	-1.24%
2020/12/10	7	2283.57	6	2289.16	2285.00	1	401	0.25%
2020/12/09	9.1	2311.71	2	2310.00	2310.00	7.1	400	1.77%
2020/12/08	2	2325.00	5.1	2356.86	2330.00	-3.1	398	-0.78%
2020/12/07	4.1	2267.44	2.2	2301.68	2300.00	1.8	396	0.47%
2020/12/04	3.4	2340.14	5.2	2366.30	2365.00	-1.8	396	-0.46%
2020/12/03	2	2360.00	2.1	2309.41	2360.00	-0.1	395	-0.03%
2020/12/02	0.1	2281.24	2	2292.50	2300.00	-1.9	395	-0.48%
2020/12/01	3	2258.33	0.1	2250.00	2250.00	2.9	394	0.73%
2020/11/30	13	2335.77	8	2365.63	2220.00	5	394	1.27%
2020/11/27	6	2308.20	4	2287.50	2285.00	2	392	0.52%
2020/11/26	5	2334.23	1	2346.14	2345.00	4	393	1.03%
2020/11/25	8	2378.09	1	2355.00	2345.00	7	405	1.73%
2020/11/24	6	2512.31	3	2448.33	2450.00	3	404	0.74%
2020/11/23	2	2398.13	8	2426.89	2505.00	-6	403	-1.48%
2020/11/20	9.1	2320.68	4	2285.09	2280.00	5	402	1.26%
2020/11/19	5	2293.96	9	2335.00	2345.00	-4	412	-0.97%
2020/11/18	1	2259.94	1	2260.05	2275.00	0	416	0.00%
2020/11/17	2.1	2308.35	3	2261.67	2180.00	-0.9	425	-0.21%
2020/11/16	7	2264.29	8	2279.38	2290.00	-1	439	-0.23%
2020/11/13	3	2176.50	4	2175.00	2170.00	-1	453	-0.22%
2020/11/12	5	2076.00	3	2026.67	2100.00	2	459	0.44%
2020/11/11	3	2153.37	2	2295.00	2130.00	1	455	0.22%
2020/11/10	4	2203.73	3	2213.33	2205.00	1	463	0.22%
2020/11/09	1	2235.27	0	0.00	2255.00	1	462	0.22%
2020/11/06	1	2340.00	0.2	2340.00	2340.00	0.8	450	0.18%
2020/11/05	0	2125.00	2	2070.00	2130.00	-2	450	-0.44%
2020/11/04	0	1885.00	3	1906.65	1940.00	-3	441	-0.68%
2020/11/03	0	1828.33	0	0.00	1860.00	0	440	0.00%
2020/11/02	0	0.00	5	1824.00	1840.00	-5	442	-1.13%
2020/10/30	1	1770.00	0	0.00	1760.00	1	453	0.22%
2020/10/29	3	1800.00	1	1805.00	1800.00	2	450	0.44%
2020/10/28	2	1865.00	1	1855.00	1860.00	1	453	0.22%
2020/10/27	2	1832.50	2	1847.50	1855.00	0	457	0.00%
2020/10/26	1	1850.00	3	1861.67	1860.00	-2	460	-0.43%
2020/10/23	6	1855.00	1	1815.00	1830.00	5	463	1.08%
2020/10/22	1	1925.00	0	1895.00	1890.00	1	469	0.21%
2020/10/21	1	1890.00	5	1890.00	1895.00	-4	471	-0.85%
2020/10/20	5	1842.00	2	1847.50	1835.00	3	470	0.64%
2020/10/19	4	1833.73	3	1830.00	1825.00	1	470	0.21%
2020/10/16	3	1845.00	3	1848.33	1850.00	0	477	0.00%
2020/10/15	0	1845.00	0	0.00	1860.00	0	481	0.00%
2020/10/14	3	1904.97	2	1917.50	1880.00	1	487	0.21%
2020/10/13	1	1975.00	1	1990.00	1990.00	0	484	0.00%
2020/10/12	4	2012.50	2	2037.50	1990.00	2	484	0.41%
2020/10/08	0	0.00	1	2060.00	2040.00	-1	487	-0.21%
2020/10/07	7	2043.57	6	2012.50	2015.00	1	494	0.20%
2020/10/06	2	2010.00	3	2045.00	2060.00	-1	489	-0.20%
2020/10/05	0	0.00	7	1829.29	1875.00	-7	483	-1.45%
2020/09/30	5	1722.00	2	1735.00	1705.00	3	485	0.62%
2020/09/29	2	1732.50	3	1783.33	1810.00	-1	485	-0.21%
2020/09/28	4	1713.75	4	1720.00	1725.00	0	486	0.00%
2020/09/24	1	1690.00	1	1690.00	1720.00	0	495	0.00%
2020/09/23	3	1728.33	3	1730.00	1715.00	0	495	0.00%
2020/09/22	1	1730.00	1	1710.00	1705.00	0	501	0.00%
2020/09/21	1	1710.00	2	1770.00	1780.00	-1	510	-0.20%
2020/09/18	2	1715.00	2	1710.00	1715.00	0	520	0.00%
2020/09/17	2	1787.50	0	0.00	1710.00	2	510	0.39%
2020/09/16	1	1810.00	1	1790.00	1790.00	0	516	0.00%
2020/09/14	0	0.00	0	1755.00	1765.00	0	536	0.00%
2020/09/11	1	1730.00	2	1755.00	1745.00	-1	547	-0.18%
2020/09/10	3	1748.33	3	1728.33	1710.00	0	551	0.00%
2020/09/09	3	1711.51	2	1700.00	1700.00	1	560	0.18%
2020/09/08	4	1742.47	3	1721.67	1715.00	1	561	0.18%
2020/09/07	2	1817.50	2	1725.00	1735.00	0	567	0.00%
2020/09/04	3	1798.33	4.1	1804.32	1800.00	-1.1	572	-0.18%
2020/09/03	2	1832.50	0	0.00	1815.00	2	579	0.34%
2020/09/02	3	1920.00	7	1942.81	1910.00	-4	582	-0.69%
2020/09/01	2	1862.50	1	1870.00	1840.00	1	579	0.17%
2020/08/31	9	1887.78	12	1880.42	1865.00	-3	583	-0.51%
2020/08/28	9	1898.33	4	1907.50	1905.00	5	583	0.86%
2020/08/27	4	1898.72	4	1883.75	1875.00	0	592	0.00%
2020/08/26	5	1912.97	5	1916.00	1900.00	0	600	0.00%
2020/08/25	4	1933.75	9	1927.78	1930.00	-5	610	-0.82%
2020/08/24	2	1857.50	2	1870.00	1870.00	0	706	0.00%
2020/08/21	7	1800.00	3	1778.33	1775.00	4	719	0.56%
2020/08/20	4	1690.00	7	1713.57	1790.00	-3	725	-0.41%
2020/08/19	1	1490.00	6	1575.83	1630.00	-5	713	-0.70%
2020/08/18	13	1585.38	5	1571.00	1555.00	8	706	1.13%
2020/08/17	4	1687.50	4	1701.25	1725.00	0	708	0.00%
2020/08/14	5	1655.00	5	1670.00	1740.00	0	710	0.00%
2020/08/13	2	1745.00	2	1760.00	1755.00	0	715	0.00%
2020/08/10	1	1815.00	1	1800.00	1785.00	0	771	0.00%
2020/08/07	1	1845.00	2	1875.00	1805.00	-1	799	-0.13%
2020/08/06	3	1863.33	3	1863.33	1820.00	0	817	0.00%
2020/08/05	1	1805.00	2	1860.00	1850.00	-1	824	-0.12%
2020/08/04	1	1765.00	1	1775.00	1780.00	0	821	0.00%
2020/08/03	0	0.00	2	1772.50	1765.00	-2	833	-0.24%
2020/07/31	2	1802.50	1	1775.00	1755.00	1	835	0.12%
2020/07/30	2	1772.50	1	1800.00	1770.00	1	844	0.12%
2020/07/29	0	0.00	1	1720.00	1770.00	-1	846	-0.12%
2020/07/28	2	1735.00	1	1680.00	1670.00	1	847	0.12%
2020/07/27	2	1817.50	3	1788.33	1755.00	-1	849	-0.12%
2020/07/24	1	1775.00	1	1735.00	1735.00	0	852	0.00%
2020/07/23	2	1730.00	3	1745.00	1755.00	-1	855	-0.12%
2020/07/22	4	1788.75	4	1743.75	1740.00	0	860	0.00%
2020/07/21	2.1	1749.76	2	1772.50	1750.00	0.1	864	0.01%
2020/07/20	1	1730.00	1	1745.00	1740.00	0	867	0.00%
2020/07/17	2	1747.50	4	1755.00	1735.00	-2	868	-0.23%
2020/07/16	4	1760.00	3	1748.33	1750.00	1	870	0.11%
2020/07/15	1	1840.00	0	0.00	1750.00	1	873	0.11%
2020/07/13	1	1915.00	1	1890.00	1875.00	0	867	0.00%
2020/07/10	3	1908.33	1	1925.00	1870.00	2	875	0.23%
2020/07/09	8	1956.88	4	1935.00	1925.00	4	877	0.46%
2020/07/07	1	2000.00	1	2010.00	2015.00	0	868	0.00%
2020/07/06	3	1973.33	3	1980.26	1985.00	0	866	0.00%
2020/07/03	1	2040.00	1	2000.00	1985.00	0	865	0.00%
2020/07/02	1	1960.00	1	1951.73	1980.00	0	866	0.00%
2020/07/01	7	1951.47	7	1962.14	1960.00	0	866	0.00%
2020/06/30	6	1924.17	8	1933.75	1920.00	-2	862	-0.23%
2020/06/29	8.1	1877.33	7	1866.43	1865.00	1.1	854	0.12%
2020/06/24	2	1887.50	2	1887.50	1885.00	0	840	0.00%
2020/06/23	10	1916.50	10	1884.00	1850.00	0	848	0.00%
2020/06/22	7	1828.57	8	1847.50	1850.00	-1	848	-0.12%
2020/06/19	11	1835.91	10	1839.50	1815.00	1	862	0.12%
2020/06/18	7	1786.43	9	1786.67	1770.00	-2	854	-0.23%
2020/06/17	6	1666.67	6	1683.33	1685.00	0	857	0.00%
2020/06/16	6	1663.33	9	1682.22	1670.00	-3	854	-0.35%
2020/06/15	9	1631.67	6	1608.33	1570.00	3	895	0.34%
2020/06/12	2	1607.50	4	1641.25	1675.00	-2	914	-0.22%
2020/06/11	4	1638.75	4	1612.50	1605.00	0	931	0.00%
2020/06/10	12	1657.08	10	1664.50	1645.00	2	942	0.21%
2020/06/09	10	1639.00	9	1644.44	1640.00	1	943	0.11%
2020/06/08	3	1600.00	5	1618.00	1640.00	-2	953	-0.21%
2020/06/05	7	1561.44	6	1571.67	1570.00	1	964	0.10%
2020/06/04	9	1567.22	6	1569.17	1600.00	3	965	0.31%
2020/06/03	3	1560.00	5	1599.15	1690.00	-2	960	-0.21%
2020/06/02	8	1571.88	10	1587.00	1580.00	-2	962	-0.21%
2020/06/01	7	1568.53	6	1588.33	1550.00	1	961	0.11%
2020/05/29	9	1571.11	12.1	1584.09	1620.00	-3.1	950	-0.33%
2020/05/28	15	1551.67	15	1555.67	1545.00	0	847	0.00%
2020/05/27	11	1489.09	12	1497.08	1505.00	-1	836	-0.12%
2020/05/26	6	1463.33	3	1463.32	1450.00	3	824	0.36%
2020/05/25	3.1	1420.48	7	1456.43	1475.00	-3.9	820	-0.48%
2020/05/22	16	1434.68	13	1416.15	1370.00	3	813	0.37%
2020/05/21	8	1438.13	8	1453.75	1480.00	0	809	0.00%
2020/05/20	4	1455.00	4	1466.25	1480.00	0	810	0.00%
2020/05/19	2	1462.50	3	1493.31	1485.00	-1	801	-0.13%
2020/05/18	7	1479.29	5	1456.00	1450.00	2	798	0.25%
2020/05/15	7	1449.29	4	1471.25	1470.00	3	786	0.38%
2020/05/14	3	1366.66	6	1371.67	1370.00	-3	772	-0.39%
2020/05/13	0	0.00	2	1330.00	1325.00	-2	751	-0.27%
2020/05/12	5	1311.00	2	1312.50	1300.00	3	739	0.41%
2020/05/11	4	1310.00	5	1354.00	1365.00	-1	741	-0.13%
2020/05/08	1	1285.00	5	1261.00	1280.00	-4	744	-0.54%
2020/05/07	3	1160.00	4	1188.75	1200.00	-1	737	-0.14%
2020/05/06	6	1127.50	5	1142.00	1145.00	1	736	0.14%
2020/05/05	4	1181.25	4	1182.50	1170.00	0	730	0.00%
2020/05/04	2	1202.50	2	1200.59	1215.00	0	735	-0.01%
2020/04/30	5	1195.00	3	1185.00	1195.00	2	747	0.27%
2020/04/29	5	1231.00	0	0.00	1240.00	5	745	0.67%
2020/04/28	0	0.00	1	1274.98	1275.00	-1	746	-0.13%
2020/04/27	0	1200.00	0	0.00	1210.00	0	752	0.00%
2020/04/24	4	1223.75	15	1250.00	1210.00	-11	751	-1.46%
2020/04/23	4	1180.00	3	1201.67	1225.00	1	746	0.13%
2020/04/22	4	1177.50	4	1188.75	1195.00	0	749	0.00%
2020/04/21	1	1225.00	1	1230.00	1230.00	0	749	0.00%
2020/04/20	1	1205.00	9	1204.44	1230.00	-8	759	-1.05%
2020/04/17	4	1145.00	6	1154.17	1200.00	-2	772	-0.26%
2020/04/15	1	1130.00	5	1132.00	1150.00	-4	784	-0.51%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/04/13	4	1090.00	2	1085.00	1070.00	2	783	0.26%
2020/04/10	1.5	1060.24	1	1065.00	1075.00	0.5	793	0.06%
2020/04/09	1.5	1131.53	0	0.00	1140.00	1.5	801	0.19%
2020/04/08	0	0.00	1	1130.00	1125.00	-1	811	-0.12%
2020/04/07	0	0.00	4	1118.75	1130.00	-4	812	-0.49%
2020/04/06	5	1053.00	0	0.00	1060.00	5	805	0.62%
2020/04/01	0	0.00	4	1013.75	1035.00	-4	802	-0.50%
2020/03/31	2	1010.00	2	993.00	990.00	0	804	0.00%
2020/03/30	3	988.67	2	995.00	989.00	1	803	0.12%
2020/03/27	5	996.20	5	999.20	1005.00	0	804	0.00%
2020/03/26	5	967.60	4	984.75	994.00	1	792	0.13%
2020/03/25	2	978.50	3	975.33	988.00	-1	785	-0.13%
2020/03/24	0	0.00	4	925.75	931.00	-4	770	-0.52%
2020/03/23	2	797.00	7	823.14	847.00	-5	764	-0.65%
2020/03/19	12	698.83	16	706.06	700.00	-4	758	-0.53%
2020/03/18	21	760.81	7	759.57	712.00	14	720	1.94%
2020/03/17	10	797.50	6	799.33	778.00	4	715	0.56%
2020/03/16	12	934.33	12	915.00	864.00	0	705	0.00%
2020/03/13	11	943.73	6	955.00	960.00	5	689	0.73%
2020/03/12	1	1025.00	8	1016.88	1045.00	-7	680	-1.03%
2020/03/11	5	1090.00	4	1100.00	1080.00	1	678	0.15%
2020/03/10	1	1040.00	1	1010.00	1050.00	0	666	0.00%
2020/03/09	8	1048.75	5	1029.00	1010.00	3	661	0.45%
2020/03/06	5	1108.00	5	1104.00	1095.00	0	656	0.00%
2020/03/05	1	1085.00	3	1096.67	1085.00	-2	646	-0.31%
2020/03/04	5	1053.00	2	1057.50	1045.00	3	636	0.47%
2020/03/03	3	1068.33	3	1081.67	1060.00	0	637	0.00%
2020/03/02	3	1066.67	7	1020.71	1070.00	-4	635	-0.63%
2020/02/27	5	1034.00	2	1037.50	1015.00	3	634	0.47%
2020/02/26	0	0.00	3	1055.00	1045.00	-3	637	-0.47%
2020/02/25	0	0.00	1	1050.00	1075.00	-1	639	-0.16%
2020/02/24	5	1037.00	0	0.00	1030.00	5	643	0.78%
2020/02/21	4	1127.50	4	1111.25	1100.00	0	645	0.00%
2020/02/20	2	1110.00	6	1102.50	1100.00	-4	650	-0.61%
2020/02/19	7	1045.71	3.1	1073.72	1100.00	3.9	661	0.59%
2020/02/18	3	1013.33	0	0.00	1010.00	3	662	0.45%
2020/02/17	3.1	1059.51	9	1042.78	1030.00	-6	672	-0.88%
2020/02/14	3	1108.33	4	1115.00	1105.00	-1	677	-0.15%
2020/02/13	4	1103.75	8	1093.75	1090.00	-4	687	-0.58%
2020/02/12	4	1078.75	2	1097.50	1100.00	2	695	0.29%
2020/02/11	5	1068.00	2	1057.50	1055.00	3	695	0.43%
2020/02/10	2	1102.50	4	1071.25	1080.00	-2	690	-0.29%
2020/02/07	7	1109.28	4	1100.00	1100.00	3	690	0.44%
2020/02/06	6	1181.63	3	1171.67	1150.00	3	695	0.43%
2020/02/05	7	1195.00	5	1189.00	1185.00	2	692	0.29%
2020/02/04	8	1214.38	6	1229.17	1240.00	2	689	0.29%
2020/02/03	5	1102.00	10	1084.00	1150.00	-5	683	-0.73%
2020/01/31	3	1105.00	4	1108.75	1105.00	-1	681	-0.15%
2020/01/30	7	1086.43	3	1055.00	1085.00	4	682	0.59%
2020/01/20	3	1120.00	2	1132.50	1105.00	1	673	0.15%
2020/01/17	2	1122.39	4	1098.75	1090.00	-2	682	-0.29%
2020/01/16	6	1161.67	4	1142.50	1135.00	2	691	0.29%
2020/01/15	5	1104.01	13	1105.00	1120.00	-8	689	-1.16%
2020/01/14	3	1120.00	2	1130.00	1130.00	1	689	0.15%
2020/01/13	8	1123.13	16	1127.50	1160.00	-8	679	-1.18%
2020/01/10	6	1048.33	15	1048.03	1080.00	-9	664	-1.36%
2020/01/09	2	1011.50	5	1018.00	984.00	-3	657	-0.46%
2020/01/08	4	949.25	5	957.00	958.00	-1	657	-0.15%
2020/01/07	11	954.91	2	964.00	955.00	9	659	1.37%
2020/01/06	6	965.33	6	969.17	970.00	0	660	0.00%
2020/01/03	5	992.56	8	984.13	981.00	-3	658	-0.45%
2020/01/02	5	1016.80	10	1004.10	1025.00	-5	657	-0.76%
2019/12/31	4	952.75	1	962.00	950.00	3	652	0.46%
2019/12/30	4	947.25	2	947.00	949.00	2	658	0.30%
2019/12/27	2	937.00	3	943.33	936.00	-1	666	-0.15%
2019/12/26	6	937.50	2	940.50	935.00	4	670	0.60%
2019/12/25	1	927.00	0	0.00	935.00	1	679	0.15%
2019/12/24	5	932.60	1	937.00	926.00	4	687	0.58%
2019/12/23	6	935.83	2	936.00	933.00	4	692	0.58%
2019/12/20	5	932.20	1	934.00	932.00	4	698	0.57%
2019/12/19	2	955.50	2	955.00	948.00	0	702	0.00%
2019/12/18	8	969.25	1	964.00	952.00	7	711	0.98%
2019/12/17	2	990.50	0	0.00	985.00	2	727	0.28%
2019/12/16	3	986.33	5	989.00	993.00	-2	747	-0.27%
2019/12/13	4	1017.50	5	1005.00	995.00	-1	749	-0.13%
2019/12/12	6	992.00	9	1001.56	1000.00	-3	740	-0.41%
2019/12/11	3	943.67	6	942.84	951.00	-3	722	-0.42%
2019/12/10	3	909.00	0	0.00	904.00	3	716	0.42%
2019/12/09	3	924.33	2	922.50	917.00	1	720	0.14%
2019/12/06	4	939.00	4	929.25	920.00	0	715	0.00%
2019/12/05	2	915.00	2	916.50	908.00	0	701	0.00%
2019/12/04	0	0.00	2	909.50	915.00	-2	701	-0.28%
2019/12/03	2	891.50	0	0.00	893.00	2	704	0.28%
2019/12/02	3	889.33	3	893.67	903.00	0	701	0.00%
2019/11/29	5	894.00	1	892.00	888.00	4	701	0.57%
2019/11/28	3	917.00	3	903.33	902.00	0	707	0.00%
2019/11/27	2	904.00	6	909.67	909.00	-4	712	-0.56%
2019/11/26	3	899.33	7	894.15	900.00	-4	712	-0.56%
2019/11/25	6	871.49	7	876.43	861.00	-1	708	-0.14%
2019/11/22	2	900.00	2	895.50	893.00	0	706	0.00%
2019/11/21	8	885.63	7	887.29	894.00	1	704	0.14%
2019/11/20	11	904.82	8	905.38	905.00	3	699	0.43%
2019/11/19	18	919.22	17	918.82	905.00	1	701	0.14%
2019/11/18	8	934.75	3	927.33	925.00	5	718	0.70%
2019/11/15	5	990.40	2	982.50	970.00	3	710	0.42%
2019/11/14	7	986.57	8	999.13	1015.00	-1	699	-0.14%
2019/11/13	14	971.57	15	969.60	964.00	-1	687	-0.15%
2019/11/12	4	936.00	6	946.17	961.00	-2	673	-0.30%
2019/11/11	3	906.00	10	901.60	916.00	-7	685	-1.02%
2019/11/08	9	882.78	13	876.31	882.00	-4	672	-0.60%
2019/11/07	6	859.83	6	864.33	862.00	0	669	0.00%
2019/11/06	6	880.83	2	881.50	885.00	4	665	0.60%
2019/11/05	6	869.50	11	866.64	874.00	-5	675	-0.74%
2019/11/04	5	839.40	1	839.00	831.00	4	672	0.59%
2019/11/01	13	851.92	7	855.86	844.00	6	675	0.89%
2019/10/31	5	842.00	6	846.67	858.00	-1	677	-0.15%
2019/10/30	4	831.75	6	826.33	818.00	-2	675	-0.30%
2019/10/29	7	843.71	7	856.29	846.00	0	687	0.00%
2019/10/28	1	830.00	3	847.00	860.00	-2	684	-0.29%
2019/10/25	7	845.43	7	853.14	830.00	0	682	0.00%
2019/10/24	2	810.00	10	808.36	835.00	-8	668	-1.20%
2019/10/23	7	771.71	1	777.00	772.00	6	655	0.92%
2019/10/22	12	768.50	1	767.00	767.00	11	649	1.69%
2019/10/21	9	771.44	8	767.00	773.00	1	644	0.16%
2019/10/18	3	791.66	0	0.00	790.00	3	639	0.47%
2019/10/17	6	807.97	0	0.00	800.00	6	640	0.94%
2019/10/16	3	824.00	4	826.00	830.00	-1	633	-0.16%
2019/10/15	3	818.33	4.1	825.58	817.00	-1.1	625	-0.17%
2019/10/14	3	814.00	16	810.94	816.00	-13	620	-2.09%
2019/10/09	2	766.50	8	779.02	785.00	-6	611	-0.98%
2019/10/08	13	775.31	4	778.50	755.00	9	607	1.48%
2019/10/07	5.1	773.25	3	774.67	766.00	2.1	603	0.34%
2019/10/04	6	794.65	4	788.75	780.00	2	599	0.34%
2019/10/03	6	783.00	6.1	791.07	800.00	-0.1	591	-0.01%
2019/10/02	2	766.00	1	770.00	776.00	1	589	0.17%
2019/10/01	4	774.75	2	777.00	770.00	2	588	0.34%
2019/09/27	1	761.00	1	767.00	769.00	0	582	0.00%
2019/09/26	4	774.66	5	769.20	762.00	-1	573	-0.17%
2019/09/25	5	778.80	3	770.33	770.00	2	569	0.35%
2019/09/24	4	796.46	3	791.00	791.00	1	568	0.18%
2019/09/23	7	811.57	8	807.13	806.00	-1	567	-0.18%
2019/09/20	6	772.33	9	774.44	779.00	-3	562	-0.53%
2019/09/19	3	761.00	10	754.90	771.00	-7	550	-1.27%
2019/09/18	3	693.33	6	694.83	702.00	-3	535	-0.56%
2019/09/17	2	680.00	5	685.00	688.00	-3	556	-0.54%
2019/09/16	4	698.25	0	0.00	691.00	4	554	0.72%
2019/09/12	4	717.50	7	711.43	708.00	-3	558	-0.54%
2019/09/11	1	695.00	3	697.67	695.00	-2	551	-0.36%
2019/09/10	11	675.55	5	679.60	673.00	6	545	1.10%
2019/09/09	5	687.20	2	684.50	676.00	3	547	0.55%
2019/09/06	4	696.75	4	689.00	685.00	0	548	0.00%
2019/09/05	5	687.20	8	688.63	685.00	-3	548	-0.55%
2019/09/04	5	694.60	1	700.00	696.00	4	544	0.73%
2019/09/03	2	705.50	1	695.00	699.00	1	552	0.18%
2019/09/02	6	699.67	4	704.00	705.00	2	553	0.36%
2019/08/30	0	0.00	7	683.57	698.00	-7	546	-1.28%
2019/08/29	11	661.45	5	663.80	652.00	6	541	1.11%
2019/08/28	23	660.65	10	659.60	661.00	13	539	2.41%
2019/08/27	3	697.00	1	696.00	688.00	2	531	0.38%
2019/08/26	5	670.00	5	674.00	674.00	0	526	0.00%
2019/08/23	4	690.00	2	694.00	688.00	2	524	0.38%
2019/08/22	4	701.25	5	690.60	692.00	-1	520	-0.19%
2019/08/21	15	714.67	25	719.56	700.00	-10	508	-1.97%
2019/08/20	5	677.00	7	679.29	678.00	-2	476	-0.42%
2019/08/19	1	648.00	4	648.50	648.00	-3	469	-0.64%
2019/08/16	7	657.71	8	656.00	649.00	-1	473	-0.21%
2019/08/15	9	640.78	2	643.00	646.00	7	472	1.48%
2019/08/14	20	664.45	23	688.04	652.00	-3	468	-0.64%
2019/08/13	4	640.25	1	649.00	642.00	3	445	0.67%
2019/08/12	7	635.57	16	640.94	641.00	-9	445	-2.02%
2019/08/08	4	651.75	3	653.33	659.00	1	440	0.23%
2019/08/07	18	657.44	11	656.27	645.00	7	443	1.58%
2019/08/06	8	595.75	8	598.38	614.00	0	431	0.00%
2019/08/05	10	600.80	1	599.00	594.00	9	424	2.12%
2019/08/02	7	633.14	3	638.00	633.00	4	418	0.96%
2019/08/01	5	641.60	3	640.67	642.00	2	411	0.49%
2019/07/31	3	643.33	10	644.20	635.00	-7	406	-1.72%
2019/07/29	0	0.00	9	599.78	599.00	-9	391	-2.30%
2019/07/26	4	623.50	2	619.50	615.00	2	393	0.51%
2019/07/25	5	623.40	4	631.25	630.00	1	392	0.26%
2019/07/24	1	624.00	2	629.50	622.00	-1	389	-0.26%
2019/07/23	3	625.33	3	627.33	624.00	0	384	0.00%
2019/07/22	3	627.00	5	623.20	622.00	-2	382	-0.52%
2019/07/19	0	0.00	2	638.00	632.00	-2	384	-0.52%
2019/07/18	3	637.00	3	634.00	630.00	0	381	0.00%
2019/07/17	2	646.00	1	648.00	647.00	1	378	0.26%
2019/07/16	0	0.00	2	648.00	642.00	-2	377	-0.53%
2019/07/15	0	0.00	3	657.67	650.00	-3	377	-0.79%
2019/07/12	2	639.00	4	643.75	634.00	-2	374	-0.53%
2019/07/11	0	0.00	5	633.80	629.00	-5	370	-1.35%
2019/07/10	1	625.00	5	624.20	616.00	-4	370	-1.08%
2019/07/09	2	642.50	5	640.00	641.00	-3	366	-0.82%
2019/07/08	2	625.00	6	630.17	630.00	-4	363	-1.10%
2019/07/05	0	0.00	2	638.00	638.00	-2	356	-0.56%
2019/07/04	2	622.00	3	616.67	614.00	-1	352	-0.28%
2019/07/03	3	598.33	3	604.33	601.00	0	346	0.00%
2019/07/02	0	0.00	1	604.00	595.00	-1	353	-0.28%
2019/07/01	1	593.00	0	0.00	594.00	1	355	0.28%
2019/06/28	2	618.00	2	611.50	608.00	0	355	0.00%
2019/06/27	2	596.50	13	598.85	609.00	-11	352	-3.12%
2019/06/26	7	579.14	12	576.25	580.00	-5	347	-1.44%
2019/06/25	12	572.00	19	577.68	594.00	-7	341	-2.05%
2019/06/24	11	538.09	18.1	546.51	562.00	-7.1	332	-2.13%
2019/06/21	1	510.00	1	510.00	511.00	0	311	0.00%
2019/06/20	5	510.40	6	509.67	507.00	-1	320	-0.31%
2019/06/19	0	0.00	1	488.00	492.00	-1	331	-0.30%
2019/06/18	1	467.00	0	0.00	467.00	1	334	0.30%
2019/06/17	2	469.50	2	471.50	468.00	0	338	0.00%
2019/06/14	2	473.75	0	0.00	468.00	2	339	0.59%
2019/06/12	1	465.50	1	470.00	466.00	0	341	0.00%
2019/06/11	2	473.25	3	469.83	463.00	-1	339	-0.29%
2019/06/10	9	431.50	8	433.44	439.50	1	331	0.30%
2019/06/06	0	0.00	1	451.50	451.00	-1	326	-0.31%
2019/06/05	1	451.00	1	450.00	443.00	0	327	0.00%
2019/06/03	1	442.00	1	451.00	444.00	0	318	0.00%
2019/05/31	1	448.00	2	455.75	448.00	-1	319	-0.31%
2019/05/29	6	446.67	2	448.75	448.00	4	323	1.23%
2019/05/28	5	457.00	2	455.50	460.00	3	329	0.91%
2019/05/24	3	465.00	2.1	466.34	468.00	0.9	329	0.27%
2019/05/23	0	0.00	2	476.00	480.00	-2	325	-0.61%
2019/05/22	5	464.60	2	471.50	465.00	3	321	0.93%
2019/05/21	0	0.00	1	465.00	465.00	-1	321	-0.31%
2019/05/20	5	445.90	1	443.00	443.50	4	322	1.24%
2019/05/17	2	490.00	6	492.50	487.50	-4	318	-1.26%
2019/05/16	4	479.25	4	476.50	478.00	0	314	0.00%
2019/05/15	3	460.00	5	475.40	485.00	-2	312	-0.64%
2019/05/14	4	462.25	0	0.00	459.00	4	306	1.30%
2019/05/13	4	484.00	0	0.00	473.00	4	304	1.31%
2019/05/09	4	498.63	0	0.00	496.00	4	311	1.29%
2019/05/07	3	520.00	1	519.00	515.00	2	317	0.63%
2019/05/06	3	520.00	2	525.50	525.00	1	318	0.31%
2019/05/03	10	544.50	22	540.95	552.00	-12	323	-3.71%
2019/05/02	1	494.00	3	504.00	511.00	-2	324	-0.62%
2019/04/30	1	505.00	5	506.60	506.00	-4	335	-1.19%
2019/04/29	3	492.00	4	496.13	496.00	-1	339	-0.29%
2019/04/26	1	495.00	0	0.00	495.00	1	342	0.29%
2019/04/25	3	517.00	5	521.40	501.00	-2	345	-0.58%
2019/04/24	5	505.60	4	511.50	496.50	1	347	0.29%
2019/04/23	0	0.00	2	520.00	520.00	-2	354	-0.56%
2019/04/22	0	0.00	4	504.75	502.00	-4	359	-1.11%
2019/04/19	1	508.00	4	506.00	502.00	-3	377	-0.80%
2019/04/18	3	505.50	7	509.29	495.00	-4	378	-1.06%
2019/04/17	1	504.00	3	504.67	503.00	-2	377	-0.53%
2019/04/16	1	486.50	1	489.00	492.50	0	378	0.00%
2019/04/15	0	0.00	1	468.50	465.00	-1	377	-0.26%
2019/04/11	1	480.00	1	487.00	475.00	0	379	0.00%
2019/04/10	1	475.00	0	0.00	480.50	1	380	0.26%
2019/04/09	1	483.00	1	488.00	485.00	0	384	0.00%
2019/04/08	1	497.00	4	494.88	491.50	-3	387	-0.77%
2019/04/03	0	0.00	1	492.00	480.50	-1	380	-0.26%
2019/04/02	5	495.00	4	492.38	494.50	1	374	0.27%
2019/04/01	1	477.00	3	478.00	478.50	-2	368	-0.54%
2019/03/29	6	461.00	0	0.00	460.00	6	361	1.66%
2019/03/27	0	0.00	4	451.13	444.00	-4	356	-1.12%
2019/03/26	1	451.00	2	450.00	450.00	-1	358	-0.28%
2019/03/25	26	444.83	17	440.06	439.00	9	361	2.49%
2019/03/22	11	464.09	2	462.00	460.00	9	350	2.57%
2019/03/21	4	477.50	1	475.00	479.00	3	334	0.90%
2019/03/20	8	495.63	0	0.00	488.00	8	332	2.41%
2019/03/19	5	502.70	1	506.00	497.50	4	332	1.20%
2019/03/18	6	492.50	2	494.50	505.00	4	333	1.20%
2019/03/15	0	0.00	1	522.00	516.00	-1	329	-0.30%
2019/03/14	6	500.67	0	0.00	500.00	6	331	1.81%
2019/03/13	7.1	501.31	0	0.00	498.00	7.1	334	2.13%
2019/03/11	0	521.00	11	511.18	517.00	-11	343	-3.20%
2019/03/08	0.1	536.00	0	0.00	534.00	0.1	361	0.01%
2019/03/07	12	555.17	1	560.00	541.00	11	377	2.91%
2019/03/06	2	552.00	1	545.00	542.00	1	412	0.24%
2019/03/05	1	555.00	1	574.00	550.00	0	432	0.00%
2019/03/04	1	540.00	8	551.00	556.00	-7	435	-1.61%
2019/02/27	9	539.78	3	546.67	554.00	6	431	1.39%
2019/02/25	0	0.00	4	500.00	510.00	-4	426	-0.94%
2019/02/22	1	491.00	0	0.00	484.50	1	429	0.23%
2019/02/21	3	501.00	4	500.13	501.00	-1	434	-0.23%
2019/02/20	2	493.25	2	505.00	491.00	0	439	0.00%
2019/02/19	1	500.00	3	499.67	499.00	-2	442	-0.45%
2019/02/18	5	480.50	0	0.00	480.00	5	446	1.12%
2019/02/15	1	477.00	1	481.50	488.00	0	450	0.00%
2019/02/14	1	496.00	1	499.50	493.50	0	458	0.00%
2019/02/12	0	0.00	2	502.50	498.00	-2	461	-0.43%
2019/02/11	4	466.88	3	478.83	485.50	1	460	0.22%
2019/01/30	0	0.00	4	453.25	454.00	-4	454	-0.88%
2019/01/29	8	445.19	0	0.00	443.50	8	454	1.76%
2019/01/28	4	473.75	3	482.50	468.00	1	448	0.22%
2019/01/25	3	511.67	5	505.00	488.50	-2	453	-0.44%
2019/01/24	3	496.17	2	499.50	491.50	1	451	0.22%
2019/01/23	4	483.00	4	486.13	482.00	0	447	0.00%
2019/01/22	9	467.22	5	464.20	460.00	4	442	0.90%
2019/01/21	1	455.00	5	458.50	462.00	-4	433	-0.92%
2019/01/18	4	421.25	1	420.00	420.00	3	436	0.69%
2019/01/17	6	434.67	0	0.00	430.50	6	440	1.36%
2019/01/16	1	432.00	1	434.00	434.00	0	439	0.00%
2019/01/15	3	440.33	1	444.00	440.00	2	438	0.46%
2019/01/14	6	429.75	16	434.78	444.00	-10	432	-2.31%
2019/01/11	17	445.18	49	455.20	445.00	-32	435	-7.36%
2019/01/10	0	0.00	1	482.00	482.50	-1	427	-0.23%
2019/01/09	2	465.50	3	462.67	465.00	-1	430	-0.23%
2019/01/08	1	441.00	2	450.00	445.00	-1	436	-0.23%
2019/01/07	2	436.00	3	441.33	439.00	-1	436	-0.23%
2019/01/04	6	430.08	3	430.83	439.00	3	438	0.68%
2019/01/02	1	461.50	9	463.39	463.50	-8	449	-1.78%
2018/12/28	3	460.33	4	459.13	453.00	-1	450	-0.22%
2018/12/27	2	466.00	3	467.00	469.50	-1	454	-0.22%
2018/12/26	2	445.00	0	0.00	445.00	2	451	0.44%
2018/12/24	2	467.00	1	473.00	466.50	1	448	0.22%
2018/12/22	1	468.50	1	470.00	468.50	0	447	0.00%
2018/12/21	2	470.00	0	0.00	470.00	2	451	0.44%
2018/12/20	2	479.75	1	480.00	476.00	1	452	0.22%
2018/12/19	6	498.00	2	507.00	489.00	4	453	0.88%
2018/12/18	1	502.00	5	502.20	491.00	-4	449	-0.89%
2018/12/17	1	480.50	1	481.50	481.50	0	441	0.00%
2018/12/14	4	477.38	1	474.50	485.50	3	439	0.68%
2018/12/13	0	0.00	1	485.00	487.00	-1	441	-0.23%
2018/12/12	0	0.00	9	477.50	480.00	-9	436	-2.06%
2018/12/11	7	468.64	0	0.00	455.00	7	432	1.62%
2018/12/10	6	452.42	0	0.00	454.00	6	428	1.40%
2018/12/07	1	471.00	1	465.00	465.00	0	424	0.00%
2018/12/06	7	463.00	0	0.00	480.00	7	420	1.67%
2018/12/05	18	481.97	0	0.00	478.50	18	416	4.32%
2018/12/04	7	512.86	36	504.25	500.00	-29	411	-7.04%
2018/12/03	0	0.00	16	527.13	535.00	-16	404	-3.96%
2018/11/30	3	463.33	6	464.67	487.50	-3	383	-0.78%
2018/11/29	6	448.17	8	451.88	443.50	-2	367	-0.54%
2018/11/28	3	442.00	0	0.00	436.50	3	332	0.90%
2018/11/27	1	406.00	0	0.00	404.00	1	311	0.32%
2018/11/23	1	390.50	6	390.00	390.50	-5	307	-1.63%
2018/11/22	5	398.00	2	396.50	394.00	3	310	0.97%
2018/11/21	1	402.00	0	0.00	405.50	1	314	0.32%
2018/11/20	6	408.00	0	0.00	402.00	6	310	1.93%
2018/11/16	8	413.81	2	411.50	403.50	6	312	1.92%
2018/11/15	26	443.04	2	443.75	425.00	24	305	7.86%
2018/11/14	6	462.50	5	467.50	470.00	1	299	0.33%
2018/11/13	16	477.97	33	472.17	489.50	-17	296	-5.74%
2018/11/12	1	481.00	6	477.00	477.00	-5	291	-1.72%
2018/11/09	5	431.30	1	428.50	439.50	4	297	1.35%
2018/11/08	24	461.21	1	454.50	451.50	23	300	7.66%
2018/11/07	9	441.56	1	449.00	446.50	8	298	2.68%
2018/11/06	3	431.17	0	0.00	431.50	3	297	1.01%
2018/11/05	0	0.00	4	438.25	436.00	-4	296	-1.35%
2018/11/02	4	426.75	5	436.50	441.50	-1	293	-0.34%
2018/11/01	1	408.50	1	415.00	415.00	0	282	0.00%
2018/10/31	8	394.25	2	391.00	394.00	6	278	2.16%
2018/10/30	2	374.50	0	0.00	374.50	2	270	0.74%
2018/10/29	0	0.00	17	378.47	385.00	-17	266	-6.38%
2018/10/26	0	0.00	13	378.23	383.00	-13	263	-4.93%
2018/10/25	4	373.00	0	0.00	369.00	4	256	1.56%
2018/10/24	1	410.00	0	0.00	410.00	1	248	0.40%
2018/10/23	2	414.25	0	0.00	415.50	2	244	0.82%
2018/10/22	13	415.08	2	410.25	419.00	11	240	4.57%
2018/10/19	2	398.25	3	399.83	402.00	-1	238	-0.42%
2018/10/18	2	417.75	5	411.80	417.50	-3	235	-1.27%
2018/10/17	6	417.67	1	433.00	400.00	5	228	2.19%
2018/10/16	2	431.75	1	445.00	430.00	1	221	0.45%
2018/10/15	7	455.14	1	450.00	454.00	6	217	2.76%
2018/10/12	3	455.83	7	457.36	451.00	-4	221	-1.80%
2018/10/11	8	433.69	68	440.74	439.00	-60	219	-27.39%
2018/10/09	1	477.00	0	0.00	467.50	1	210	0.48%
2018/10/08	3	486.00	5	492.40	490.00	-2	210	-0.95%
2018/10/05	8	468.94	0	0.00	481.50	8	209	3.82%
2018/10/04	3	524.33	0	0.00	520.00	3	204	1.47%
2018/10/01	0	0.00	1	553.00	551.00	-1	208	-0.48%
2018/09/26	1	541.00	1	548.00	542.00	0	206	0.00%
2018/09/25	0	0.00	2	549.00	551.00	-2	203	-0.98%
2018/09/21	2	543.00	0	0.00	544.00	2	201	0.99%
2018/09/10	1	564.00	0	0.00	569.00	1	233	0.43%
2018/09/07	2	584.50	1	599.00	596.00	1	234	0.43%
2018/09/06	2	607.50	1	629.00	605.00	1	236	0.42%
2018/09/05	1	622.00	1	624.00	621.00	0	239	0.00%
2018/09/03	1	601.00	1	600.00	600.00	0	242	0.00%
2018/08/30	1	615.00	2	630.50	600.00	-1	244	-0.41%
2018/08/29	2	597.00	1	609.00	609.00	1	243	0.41%
2018/08/24	4	556.25	16	555.69	545.00	-12	224	-5.34%
2018/08/23	6	577.17	2	579.00	576.00	4	221	1.80%
2018/08/22	0	0.00	1	609.00	600.00	-1	218	-0.46%
2018/08/21	3	589.00	0	0.00	599.00	3	214	1.40%
2018/08/17	1	606.00	1	606.00	600.00	0	210	0.00%
2018/08/16	23	598.30	15	595.73	600.00	8	207	3.85%
2018/08/15	6	658.33	2	636.00	648.00	4	198	2.01%
2018/08/13	0	0.00	4	675.00	678.00	-4	192	-2.08%
2018/08/10	1	680.00	0	0.00	687.00	1	192	0.52%
2018/08/08	5	687.60	0	0.00	693.00	5	191	2.61%
2018/08/07	4	693.00	0	0.00	689.00	4	192	2.08%
2018/08/03	1	692.00	0	0.00	696.00	1	197	0.51%
2018/08/02	2	694.50	0	0.00	700.00	2	197	1.01%
2018/07/31	1	697.00	0	0.00	703.00	1	205	0.49%
2018/07/30	2	691.50	0	0.00	702.00	2	207	0.96%
2018/07/27	1	697.00	0	0.00	704.00	1	207	0.48%
2018/07/26	1	686.00	1	703.00	712.00	0	206	0.00%
2018/07/23	11	694.55	0	0.00	690.00	11	204	5.38%
2018/07/20	11	699.18	1	705.00	693.00	10	203	4.91%
2018/07/19	8	705.00	1	718.00	696.00	7	200	3.49%
2018/07/17	0	0.00	4	657.25	667.00	-4	187	-2.13%
2018/07/16	2	678.00	0	0.00	664.00	2	185	1.08%
2018/07/12	4	695.00	7	684.57	694.00	-3	181	-1.65%
2018/07/11	0	0.00	16	717.88	716.00	-16	178	-8.94%
2018/07/09	1	750.00	1	759.00	744.00	0	175	0.00%
2018/07/06	1	733.00	1	733.00	744.00	0	175	0.00%
2018/07/05	2	748.00	0	0.00	742.00	2	174	1.15%
2018/07/04	0	0.00	2	762.00	767.00	-2	175	-1.14%
2018/07/02	0	0.00	1	752.00	753.00	-1	177	-0.56%
2018/06/28	3	736.67	1	744.00	739.00	2	173	1.15%
2018/06/27	1	765.00	1	773.00	770.00	0	167	0.00%
2018/06/26	6	760.50	8	752.25	760.00	-2	155	-1.28%
2018/06/25	3	755.67	4	756.00	745.00	-1	152	-0.66%
2018/06/22	2	721.50	0	0.00	730.00	2	147	1.35%
2018/06/21	0	0.00	1	706.00	707.00	-1	145	-0.69%
2018/06/20	8	691.75	5	691.00	705.00	3	146	2.05%
2018/06/19	2	696.00	9	685.44	685.00	-7	147	-4.76%
2018/06/15	0	0.00	0	707.00	713.00	0	146	0.00%
2018/06/13	0	0.00	11	694.73	693.00	-11	142	-7.74%
2018/06/12	0	0.00	17	682.24	683.00	-17	141	-12.02%
2018/06/11	2	685.00	3	687.33	693.00	-1	142	-0.70%
2018/06/08	1	683.00	4	685.50	685.00	-3	139	-2.15%
2018/06/07	1	685.00	1	700.00	695.00	0	143	0.00%
2018/06/04	0	0.00	3	670.67	675.00	-3	141	-2.11%
2018/05/31	0	0.00	2	664.00	686.00	-2	146	-1.37%
2018/05/28	0	0.00	3	672.00	673.00	-3	146	-2.05%
2018/05/24	1	671.00	0	0.00	673.00	1	148	0.67%
2018/05/22	0	0.00	1	645.00	649.00	-1	152	-0.66%
2018/05/21	1	641.00	0	0.00	640.00	1	159	0.63%
2018/05/18	1	633.00	4	639.00	636.00	-3	160	-1.87%
2018/05/16	0	0.00	5	638.00	644.00	-5	160	-3.11%
2018/05/15	1	645.00	0	0.00	627.00	1	162	0.62%
2018/05/14	0	0.00	2	639.00	661.00	-2	166	-1.20%
2018/05/10	1	621.00	1	623.00	625.00	0	164	0.00%
2018/05/09	2	617.50	0	0.00	620.00	2	168	1.19%
2018/05/02	0	0.00	1	652.00	640.00	-1	167	-0.60%
2018/04/11	1	632.00	0	0.00	620.00	1	222	0.45%
2018/04/10	1	643.00	0	0.00	640.00	1	223	0.45%
2018/04/09	0	0.00	6	635.00	632.00	-6	225	-2.66%
2018/04/03	2	641.00	0	0.00	640.00	2	224	0.89%
2018/04/02	0	0.00	1	650.03	650.00	-1	227	-0.44%
2018/03/28	1	655.00	2	661.00	654.00	-1	231	-0.43%
2018/03/26	1	637.00	0	0.00	635.00	1	229	0.44%
2018/03/23	2	640.00	0	0.00	641.00	2	229	0.87%
2018/03/22	4	657.75	0	0.00	654.00	4	230	1.74%
2018/03/21	2	655.00	3	663.00	665.00	-1	229	-0.44%
2018/03/20	0	666.00	2	668.00	670.00	-2	228	-0.88%
2018/03/19	1	664.00	4	668.50	668.00	-3	228	-1.31%
2018/03/16	8	654.00	1	655.00	654.00	7	229	3.06%
2018/03/15	0	0.00	2	674.50	680.00	-2	227	-0.88%
2018/03/13	1	662.00	5	660.80	662.00	-4	227	-1.76%
2018/03/09	0	0.00	1	627.00	628.00	-1	228	-0.44%
2018/03/08	4	614.75	1	610.00	610.00	3	233	1.28%
2018/03/06	1	615.00	0	0.00	615.00	1	235	0.42%
2018/03/05	1	609.04	1	620.00	615.00	0	238	0.00%
2018/03/02	2	635.50	0	0.00	629.00	2	238	0.84%
2018/02/26	0	0.00	3	641.00	639.00	-3	246	-1.22%
2018/02/21	0	0.00	1	655.00	648.00	-1	263	-0.38%
2018/02/06	2	600.50	0	0.00	591.00	2	269	0.74%
2018/02/02	1	618.00	0	0.00	616.00	1	264	0.38%
2018/02/01	0	0.00	2	623.00	624.00	-2	261	-0.77%
2018/01/30	1	612.00	2	627.00	620.00	-1	258	-0.39%
2018/01/29	3	612.00	0	0.00	609.00	3	257	1.16%
2018/01/26	3	623.67	1	615.00	609.00	2	258	0.77%
2018/01/23	1	626.00	2	627.50	630.00	-1	261	-0.38%
2018/01/22	2	643.50	3	635.33	625.00	-1	259	-0.39%
2018/01/19	3	600.67	0	0.00	600.00	3	251	1.19%
2018/01/18	3	602.00	1	600.00	600.00	2	248	0.81%
2018/01/17	8	601.75	1	600.00	598.00	7	242	2.89%
2018/01/16	14	622.29	1	614.00	614.00	13	235	5.52%
2018/01/15	2	636.50	32	634.69	632.00	-30	230	-13.01%
2018/01/12	1	672.00	1	690.00	675.00	0	225	0.00%
2018/01/11	11	673.91	11	686.36	674.00	0	226	0.00%
2018/01/10	2	706.50	3	698.67	704.00	-1	221	-0.45%
2018/01/09	0	0.00	2	694.00	698.00	-2	217	-0.92%
2018/01/08	1	676.00	0	0.00	680.00	1	214	0.47%
2018/01/05	6	677.00	1	675.00	675.00	5	217	2.30%
2018/01/04	4	678.50	6	676.33	683.00	-2	217	-0.92%
2018/01/03	0	0.00	1	687.00	687.00	-1	214	-0.47%
2018/01/02	0	0.00	2	688.50	687.00	-2	212	-0.94%