韋僑 (6417)-新光券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40.2	106.76	88	108.09	105.00	-47.8	201	-23.67%
2024/05/30	73.2	118.00	23.1	115.63	116.50	50.1	183	27.28%
2024/05/29	1	108.00	6	108.50	108.00	-5	164	-3.04%
2024/05/28	0	0.00	1	106.00	106.00	-1	157	-0.63%
2024/05/27	0	0.00	2	106.00	106.00	-2	164	-1.22%
2024/05/23	1	104.50	2	105.50	105.50	-1	166	-0.60%
2024/05/21	0	0.00	3	106.17	106.50	-3	171	-1.75%
2024/05/20	0	0.00	1	107.00	106.50	-1	172	-0.58%
2024/05/16	1	106.02	1	107.00	106.00	0	174	0.01%
2024/05/15	5	107.00	5	107.30	107.00	0	175	0.00%
2024/05/14	0.1	107.50	0	106.00	107.00	0.1	174	0.06%
2024/05/13	5	105.00	0	105.70	107.00	5	179	2.77%
2024/05/10	9	104.44	3	104.00	105.00	6	177	3.38%
2024/05/08	2	102.75	0.1	103.00	103.00	1.9	173	1.10%
2024/05/07	2	102.00	2	103.50	104.50	0	173	0.00%
2024/04/26	1	101.00	1	101.00	101.00	0	169	0.00%
2024/04/25	1	99.30	1	99.30	99.30	0	165	0.00%
2024/04/23	0	100.50	0	0.00	99.70	0	160	0.01%
2024/04/22	1	98.50	1	99.50	99.50	0	156	0.00%
2024/04/19	3.1	99.52	2	100.00	100.00	1.1	153	0.72%
2024/04/18	0	0.00	0.1	103.00	103.00	-0.1	149	-0.03%
2024/04/17	0.1	103.50	0	0.00	104.00	0.1	146	0.03%
2024/04/16	2.1	98.98	5	99.54	100.00	-2.9	144	-2.00%
2024/04/12	6	103.25	6	104.00	104.50	0	137	0.00%
2024/04/11	0	0.00	1	104.50	104.50	-1	131	-0.76%
2024/04/10	1	102.50	2	104.00	104.00	-1	123	-0.81%
2024/04/08	3	103.00	1	103.50	103.00	2	118	1.69%
2024/04/02	0	103.50	0	0.00	104.00	0	120	0.01%
2024/04/01	1	100.00	1	101.50	101.50	0	119	0.00%
2024/03/28	2	101.00	1	100.00	100.00	1	132	0.76%
2024/03/27	1	101.50	2	102.00	102.50	-1	132	-0.76%
2024/03/25	1	101.50	1	102.50	102.50	0	135	0.00%
2024/03/22	1	102.50	0	0.00	103.00	1	134	0.74%
2024/03/21	0	98.50	0	0.00	103.00	0	135	0.00%
2024/03/20	0	0.00	1	98.30	98.10	-1	134	-0.74%
2024/03/19	2.1	98.05	2	98.40	97.90	0.1	135	0.07%
2024/03/18	0	0.00	1	97.00	100.00	-1	132	-0.75%
2024/03/15	0	99.50	2	99.40	98.40	-2	132	-1.50%
2024/03/13	0	0.00	3	102.50	102.50	-3	131	-2.28%
2024/03/11	0	0.00	2	99.70	102.50	-2	131	-1.52%
2024/03/08	6.1	100.80	5	100.00	100.50	1.1	134	0.82%
2024/03/07	4	103.38	4	102.00	102.00	0	134	0.00%
2024/03/06	1	102.00	1	103.00	105.50	0	132	0.00%
2024/03/05	1	102.00	1	102.50	102.50	0	132	0.00%
2024/02/29	2.1	103.05	11	103.23	104.50	-9	134	-6.65%
2024/02/27	3.1	100.96	3	102.33	101.00	0.1	131	0.09%
2024/02/26	1	104.00	3	102.83	102.50	-2	153	-1.31%
2024/02/23	3.3	106.50	1	107.00	103.00	2.3	167	1.37%
2024/02/22	1	106.00	1	108.50	108.00	0	165	0.00%
2024/02/21	1	108.50	1	107.50	108.00	0	164	0.00%
2024/02/20	0.1	106.00	2	106.50	106.50	-1.9	164	-1.16%
2024/02/19	4.2	107.45	1	108.48	106.50	3.2	164	1.93%
2024/02/16	2	108.96	3	108.33	109.50	-1	162	-0.60%
2024/02/15	0.1	103.00	4.5	104.12	104.50	-4.4	157	-2.76%
2024/02/05	5.1	105.28	14	104.14	105.50	-8.9	156	-5.68%
2024/02/02	0	100.00	0	0.00	102.00	0	152	0.01%
2024/02/01	1	100.00	0	0.00	101.00	1	152	0.66%
2024/01/31	2	101.50	0	0.00	101.00	2	152	1.31%
2024/01/30	0.2	102.00	0	0.00	102.00	0.2	152	0.13%
2024/01/29	1	102.00	1	103.00	103.00	0	152	0.00%
2024/01/26	2.1	102.26	1	102.10	103.00	1.1	152	0.69%
2024/01/25	1.2	104.00	0	0.00	104.50	1.2	154	0.77%
2024/01/23	2.1	102.19	0	0.00	103.00	2.1	155	1.35%
2024/01/19	1	100.00	0.2	99.50	100.50	0.9	154	0.56%
2024/01/18	2	98.70	2	99.25	100.50	0	154	0.01%
2024/01/17	0.2	99.50	1	100.00	100.00	-0.8	154	-0.52%
2024/01/11	1	99.60	1	101.00	99.70	0	158	0.00%
2024/01/10	0	0.00	2	101.50	99.50	-2	160	-1.24%
2024/01/09	6	99.95	2	99.45	100.00	4	164	2.43%
2024/01/08	2	101.00	0.1	102.00	100.50	1.9	165	1.14%
2024/01/03	1	103.00	0	0.00	105.00	1	182	0.55%
2024/01/02	1	106.00	2.1	104.05	104.00	-1.1	183	-0.57%
2023/12/29	5	104.70	0	0.00	107.00	5	184	2.72%
2023/12/28	3	105.83	1	107.00	105.50	2	187	1.07%
2023/12/27	4	106.50	1	106.00	107.00	3	188	1.59%
2023/12/26	9.2	106.88	4	106.25	107.50	5.2	187	2.75%
2023/12/19	1	98.90	0	0.00	98.90	1	181	0.55%
2023/12/15	0	0.00	1	100.50	99.50	-1	183	-0.54%
2023/12/13	0	0.00	2	98.45	98.80	-2	186	-1.07%
2023/12/12	1	98.60	3	99.13	98.70	-2	186	-1.07%
2023/12/08	3.1	99.27	5	98.98	99.50	-1.9	188	-1.00%
2023/12/07	1	101.50	1	101.00	100.50	0	189	0.00%
2023/12/06	1	101.00	2	102.50	102.00	-1	194	-0.51%
2023/12/05	2	101.50	2	101.50	101.00	0	205	0.00%
2023/12/04	3.4	103.94	2	102.75	102.50	1.4	201	0.70%
2023/12/01	4	103.38	3	104.83	105.00	1	201	0.50%
2023/11/30	4	102.25	2	104.00	102.00	2	206	0.97%
2023/11/29	2	104.25	2	104.50	104.50	0	204	0.00%
2023/11/28	1	104.00	1	103.50	104.00	0	207	0.00%
2023/11/27	5	103.30	2	104.50	101.00	3	206	1.45%
2023/11/24	1	106.00	1	107.00	105.00	0	206	0.00%
2023/11/22	8.3	104.37	7	104.07	107.00	1.3	184	0.70%
2023/11/21	0	0.00	1	97.60	98.30	-1	170	-0.59%
2023/11/20	3	95.03	4	95.83	96.40	-1	173	-0.58%
2023/11/17	5	95.62	2	97.05	95.30	3	175	1.71%
2023/11/16	2	96.15	0	0.00	95.80	2	176	1.13%
2023/11/15	3	96.40	4	96.18	96.40	-1	179	-0.56%
2023/11/14	1	94.80	0	0.00	94.80	1	185	0.54%
2023/11/10	2	94.90	1	95.40	96.00	1	206	0.48%
2023/11/09	1	98.50	0	0.00	98.40	1	214	0.47%
2023/11/08	1	98.80	2	99.75	100.00	-1	220	-0.45%
2023/11/06	0	0.00	2	99.35	100.50	-2	237	-0.84%
2023/11/03	0.4	99.00	12	98.73	98.30	-11.6	239	-4.84%
2023/11/02	15	98.69	2	99.50	98.00	13	243	5.33%
2023/11/01	1	97.60	0	0.00	99.90	1	245	0.41%
2023/10/31	8	97.73	4	97.05	97.50	4	254	1.57%
2023/10/30	1	99.30	0	0.00	100.00	1	264	0.38%
2023/10/26	1	98.40	0	0.00	98.90	1	319	0.31%
2023/10/24	1	96.70	1	98.50	99.30	0	458	0.00%
2023/10/23	0	0.00	0.1	98.00	98.00	-0.1	488	-0.01%
2023/10/20	0	0.00	0.1	94.80	96.70	-0.1	498	-0.02%
2023/10/19	3	94.90	3	95.67	95.70	0	543	0.00%
2023/10/18	3.1	95.00	2.2	95.92	95.20	1	584	0.17%
2023/10/17	0	97.20	2	96.85	97.20	-2	590	-0.34%
2023/10/16	5	98.30	0	0.00	98.30	5	597	0.84%
2023/10/13	0	0.00	5	101.00	99.70	-5	624	-0.80%
2023/10/12	1	98.93	1	101.01	101.00	0	647	0.00%
2023/10/11	7	98.99	15	99.85	98.80	-8	675	-1.18%
2023/10/06	1	110.00	1	108.50	109.50	0	689	0.00%
2023/10/05	3	109.00	11	108.86	108.50	-8	723	-1.11%
2023/10/04	13	108.19	0	0.00	107.50	13	789	1.65%
2023/10/02	0	0.00	0	115.00	115.00	0	926	0.00%
2023/09/26	3	108.50	3	109.50	111.50	0	1,026	0.00%
2023/09/22	1	105.52	2	107.75	108.50	-1	1,079	-0.09%
2023/09/21	3	107.00	1.1	107.07	107.00	1.9	1,088	0.18%
2023/09/19	2	112.00	1	110.50	110.50	1	1,106	0.09%
2023/09/15	1	113.00	0	0.00	113.50	1	1,115	0.09%
2023/09/14	1	114.00	0	0.00	114.00	1	1,137	0.09%
2023/09/13	1	111.00	1	111.50	111.00	0	1,144	0.00%
2023/09/12	0.5	111.00	1	110.00	110.50	-0.5	1,150	-0.04%
2023/09/11	10	114.65	6	114.50	112.00	4	1,156	0.35%
2023/09/08	23	115.28	29	116.26	116.50	-6	1,161	-0.51%
2023/09/07	0	0.00	4.1	119.88	121.00	-4.1	1,177	-0.35%
2023/09/06	2	121.75	0	0.00	120.00	2	1,216	0.16%
2023/09/05	7	123.50	18	124.03	123.00	-11	1,225	-0.90%
2023/09/04	1	121.50	0	0.00	120.50	1	1,234	0.08%
2023/09/01	5	119.50	3	119.00	121.00	2	1,245	0.16%
2023/08/31	9	119.78	1	119.00	119.00	8	1,265	0.63%
2023/08/30	1	122.50	0	0.00	122.50	1	1,273	0.08%
2023/08/28	16	117.94	7	116.00	116.00	9	1,317	0.68%
2023/08/25	3	119.00	3	119.67	119.50	0	1,339	0.00%
2023/08/24	0	0.00	0.1	120.00	120.50	-0.1	1,364	-0.01%
2023/08/23	2.1	119.32	0	0.00	120.50	2.1	1,367	0.15%
2023/08/22	11	120.05	1	117.50	117.50	10	1,372	0.73%
2023/08/21	8	120.00	1	120.00	120.50	7	1,382	0.51%
2023/08/18	4	121.75	2	122.50	122.50	2	1,386	0.14%
2023/08/17	7	123.29	2	121.25	123.50	5	1,392	0.36%
2023/08/16	1	116.48	1	113.50	117.00	0	1,384	0.00%
2023/08/15	4	116.25	4	117.12	116.00	0	1,392	0.00%
2023/08/14	2.5	110.56	42	110.64	111.00	-39.5	1,404	-2.82%
2023/08/11	4	116.38	34	116.26	115.00	-30	1,419	-2.11%
2023/08/10	6	116.67	2	116.00	116.00	4	1,424	0.28%
2023/08/09	0	0.00	2	121.00	122.50	-2	1,430	-0.14%
2023/08/08	2	121.75	11	122.73	122.00	-9	1,448	-0.62%
2023/08/07	3	123.33	8	123.00	125.00	-5	1,464	-0.34%
2023/08/04	10	123.21	5	122.60	122.00	5	1,478	0.34%
2023/08/02	11.1	122.18	49.8	122.96	123.50	-38.7	1,482	-2.61%
2023/08/01	64.1	126.43	74.6	126.76	126.00	-10.5	1,485	-0.71%
2023/07/31	32.3	142.87	42	143.27	138.50	-9.7	1,466	-0.66%
2023/07/28	69	148.00	22	148.02	147.00	47	1,460	3.22%
2023/07/27	92.1	156.44	68	158.90	157.00	24.1	1,439	1.67%
2023/07/26	33	150.38	66.1	151.02	148.50	-33.1	1,373	-2.41%
2023/07/25	22	145.00	13.4	144.82	144.00	8.6	1,396	0.62%
2023/07/24	68.4	149.67	32	144.44	143.00	36.4	1,421	2.56%
2023/07/21	14	149.75	75	154.09	158.00	-61	1,411	-4.32%
2023/07/20	15	144.03	3	146.33	145.50	12	1,402	0.86%
2023/07/19	4	143.88	19	144.63	144.00	-15	1,408	-1.06%
2023/07/18	20	144.75	22	144.75	141.00	-2	1,434	-0.14%
2023/07/17	31.1	150.32	46	150.51	150.00	-14.9	1,462	-1.02%
2023/07/14	25	151.84	23	150.09	148.00	2	1,515	0.13%
2023/07/13	42	152.33	22	153.11	154.50	20	1,537	1.30%
2023/07/12	42.5	152.84	27.1	153.22	154.50	15.4	1,565	0.98%
2023/07/11	109	157.53	70.5	157.66	156.00	38.5	1,544	2.49%	大買/
2023/07/10	39	149.77	55.1	149.15	150.00	-16.1	1,503	-1.07%
2023/07/07	52.1	144.18	61.3	144.89	143.50	-9.2	1,483	-0.62%
2023/07/06	36.2	142.27	121.1	141.84	139.00	-84.9	1,426	-5.95%	大賣/
2023/07/05	13	134.08	8.1	135.38	134.00	4.9	1,398	0.35%
2023/07/04	44.1	136.62	22.1	136.11	136.00	21.9	1,421	1.54%
2023/07/03	36	131.74	41.7	132.90	135.00	-5.7	1,432	-0.40%
2023/06/30	19.2	120.74	13.1	121.09	123.00	6.1	1,455	0.42%
2023/06/29	21	119.14	22	117.11	120.00	-1	1,489	-0.07%
2023/06/28	9	113.33	28	115.25	114.00	-19	1,489	-1.27%
2023/06/27	37.6	115.11	62.1	113.06	112.00	-24.6	1,495	-1.64%
2023/06/26	16	117.59	31	118.29	117.50	-15	1,494	-1.00%
2023/06/21	9	122.28	4	122.13	122.00	5	1,507	0.33%
2023/06/20	20.4	119.29	40.1	119.32	123.00	-19.7	1,547	-1.27%
2023/06/19	13.4	122.77	6	121.75	121.00	7.4	1,548	0.48%
2023/06/16	3	124.33	2	125.00	123.50	1	1,585	0.06%
2023/06/15	8.4	126.52	58	125.87	126.50	-49.6	1,633	-3.04%
2023/06/14	4	126.63	30	126.93	126.00	-26	1,652	-1.57%
2023/06/13	21.1	126.81	3	127.00	127.00	18.1	1,685	1.07%
2023/06/12	55.2	124.31	315	124.41	123.00	-259.8	1,695	-15.33%	大賣/鉅額交易
2023/06/09	18	138.06	24	139.50	136.50	-6	1,661	-0.36%
2023/06/08	29	136.45	62	135.57	135.50	-33	1,658	-1.99%
2023/06/07	8.4	135.44	48	136.71	135.00	-39.6	1,654	-2.39%
2023/06/06	42.5	138.27	93	137.20	137.00	-50.5	1,655	-3.05%
2023/06/05	14	146.25	18	145.89	145.50	-4	1,667	-0.24%
2023/06/02	76	151.16	136	151.16	148.50	-60	1,694	-3.54%	大賣/
2023/06/01	49	159.66	24	158.79	157.00	25	1,682	1.49%
2023/05/31	16.1	158.69	19	160.18	156.50	-2.9	1,671	-0.17%
2023/05/30	46	156.30	7	156.15	155.50	39	1,659	2.35%
2023/05/29	0	0.00	7	149.00	150.00	-7	1,651	-0.42%
2023/05/26	6	150.00	1	148.00	148.00	5	1,655	0.30%
2023/05/25	12	152.04	10	152.45	151.50	2	1,661	0.12%
2023/05/24	9	149.94	6	151.08	151.50	3	1,651	0.18%
2023/05/23	6	153.00	4.1	153.99	152.00	1.9	1,647	0.12%
2023/05/22	17	153.09	10	154.50	154.50	7	1,636	0.43%
2023/05/19	13.1	151.62	10	152.95	153.50	3	1,628	0.19%
2023/05/18	10.1	150.81	18.1	151.17	153.00	-7.9	1,615	-0.49%
2023/05/17	12	147.96	27.2	148.86	149.50	-15.2	1,594	-0.95%
2023/05/16	19	141.13	20	140.80	139.50	-1	1,572	-0.06%
2023/05/15	25.2	141.58	10	139.90	138.50	15.2	1,560	0.97%
2023/05/12	12	147.83	26	145.52	150.00	-14	1,543	-0.91%
2023/05/11	24.7	145.55	53	142.38	140.00	-28.4	1,523	-1.86%
2023/05/10	11	154.37	13	156.12	152.50	-2	1,501	-0.13%
2023/05/09	16.3	155.00	10	152.06	151.50	6.3	1,483	0.42%
2023/05/08	21.4	162.51	9	163.28	159.00	12.4	1,469	0.84%
2023/05/05	23	162.09	17	164.47	165.50	6	1,453	0.41%
2023/05/04	16.1	159.56	47	158.83	163.00	-30.9	1,437	-2.15%
2023/05/03	20	163.43	90	162.97	161.00	-70	1,421	-4.92%
2023/05/02	56	164.13	19	164.37	164.00	37	1,404	2.63%
2023/04/28	40	157.36	60.2	161.33	165.00	-20.2	1,369	-1.48%
2023/04/27	47.1	151.38	29	151.95	150.00	18.1	1,316	1.37%
2023/04/26	39	155.64	58.2	154.34	160.00	-19.2	1,279	-1.50%
2023/04/25	47.4	154.87	30	152.95	151.50	17.4	1,244	1.40%
2023/04/24	38.1	163.58	14	164.57	162.00	24	1,210	1.99%
2023/04/21	18	163.61	34.1	166.00	164.50	-16.1	1,194	-1.34%
2023/04/20	57	169.34	39	170.19	171.00	18	1,155	1.56%
2023/04/19	56.1	185.71	76	187.82	182.00	-19.9	1,098	-1.81%
2023/04/18	30	177.43	13	180.46	181.50	17	1,020	1.67%
2023/04/17	705	167.22	50	166.02	169.00	655	968	67.64%	大買/鉅額交易
2023/04/14	23	155.85	40	154.35	154.00	-17	912	-1.86%
2023/04/13	82	158.06	33	157.89	156.00	49	897	5.46%
2023/04/12	80	157.41	63.1	156.20	157.00	16.9	871	1.95%
2023/04/11	11	145.73	25	146.42	148.00	-14	813	-1.72%
2023/04/10	28	149.18	18	149.58	148.00	10	801	1.25%
2023/04/07	39	149.01	127.1	147.93	146.00	-88.1	777	-11.33%	大賣/
2023/04/06	40	148.94	19	150.39	142.50	21	735	2.85%
2023/03/31	42.2	143.40	54	144.51	151.50	-11.8	687	-1.72%
2023/03/30	152.1	138.50	46	139.09	140.00	106	626	16.92%	大買/鉅額交易
2023/03/29	6	122.58	37	119.53	127.50	-31	573	-5.40%
2023/03/28	9	122.72	11	121.14	121.50	-2	559	-0.36%
2023/03/27	22	129.55	49	126.30	129.00	-27	543	-4.97%
2023/03/24	19	132.32	25	132.78	129.00	-6	532	-1.13%
2023/03/23	79	142.03	76.1	138.81	139.50	2.9	511	0.57%
2023/03/22	12	139.59	79.1	138.56	135.50	-67.1	465	-14.41%
2023/03/21	51.2	145.80	18	146.71	137.50	33.1	442	7.50%
2023/03/20	49	144.40	44	146.45	149.50	5	395	1.27%
2023/03/17	38	134.99	64	135.57	136.00	-26	339	-7.66%
2023/03/16	113	135.97	30.1	138.09	125.50	82.9	309	26.75%	大買/
2023/03/15	24.1	138.45	24	136.23	139.00	0.1	265	0.02%
2023/03/14	1	123.06	1	125.50	126.50	0	227	0.01%
2023/03/13	9	120.89	14	123.36	123.00	-5	222	-2.25%
2023/03/10	6	125.08	40	126.30	123.00	-34	213	-15.95%
2023/03/09	26	131.40	10	131.05	130.00	16	201	7.94%
2023/03/08	19	130.92	93	132.98	128.50	-74	188	-39.29%
2023/03/07	21	134.19	22	132.41	131.00	-1	153	-0.65%
2023/03/06	17	127.56	14	126.86	125.00	3	115	2.60%
2023/03/03	8	120.50	7	122.07	122.50	1	98	1.02%
2023/03/02	18	119.53	44	119.26	120.50	-26	86	-30.11%
2023/03/01	41	120.05	18	119.19	117.00	23	73	31.25%
2023/02/24	3	115.67	3	116.33	115.00	0	55	0.00%
2023/02/23	5	107.70	24	108.50	110.00	-19	43	-43.81%
2023/02/22	3	100.00	4	101.43	100.00	-1	29	-3.45%
2023/02/21	1	102.00	6	98.25	102.00	-5	26	-18.98%
2023/02/20	0	0.00	1	92.50	97.30	-1	21	-4.55%
2023/02/17	2	91.00	2	91.25	91.10	0	19	0.00%
2023/02/14	2	87.60	0	0.00	88.50	2	17	11.12%
2023/02/10	7	85.00	0	0.00	88.00	7	17	39.70%
2023/02/09	3	83.50	0	0.00	83.50	3	16	18.13%
2023/02/06	5	83.42	0	0.00	83.50	5	16	30.21%
2023/02/01	1	83.50	0	0.00	83.50	1	17	5.87%
2023/01/16	0	0.00	3	83.43	83.20	-3	18	-16.54%
2023/01/13	1	83.20	1	84.00	84.30	0	15	0.00%
2023/01/10	1	83.00	1	84.00	84.00	0	16	0.00%
2023/01/04	0	0.00	3	86.03	86.00	-3	16	-18.31%
2022/12/23	0	0.00	1	85.00	85.20	-1	16	-6.17%
2022/12/22	1	84.40	12	84.42	84.90	-11	16	-67.21%
2022/12/21	0	0.00	1	84.90	84.90	-1	15	-6.30%
2022/12/16	0	0.00	1	85.40	85.40	-1	16	-6.03%
2022/12/15	1	86.50	0	0.00	85.10	1	16	6.05%
2022/12/14	0	0.00	3	87.30	87.30	-3	16	-17.79%
2022/12/13	0	0.00	2	87.30	87.30	-2	18	-10.77%
2022/12/09	0	0.00	1	86.70	87.30	-1	24	-4.13%
2022/12/05	0	0.00	18	85.22	87.20	-18	24	-72.34%
2022/12/01	1	87.00	0	0.00	86.90	1	24	4.13%
2022/11/28	0	0.00	2	86.55	87.10	-2	24	-8.16%
2022/11/25	0	0.00	2	87.05	87.00	-2	25	-7.81%
2022/11/18	1	87.60	0	0.00	88.00	1	29	3.36%
2022/11/16	1	87.20	2	87.10	87.40	-1	32	-3.03%
2022/11/10	0	0.00	1	88.30	88.30	-1	33	-3.00%
2022/11/04	18	89.82	0	0.00	89.90	18	32	55.30%
2022/11/01	0	0.00	3	86.80	87.60	-3	31	-9.64%
2022/10/19	0	0.00	2	86.60	86.50	-2	32	-6.22%
2022/09/26	2	87.65	0	0.00	87.60	2	37	5.27%
2022/09/15	0	0.00	4	88.80	88.90	-4	38	-10.52%
2022/09/13	0	0.00	1	91.30	90.50	-1	37	-2.67%
2022/09/12	4	89.48	1	89.90	90.40	3	36	8.25%
2022/09/08	0	0.00	2	90.25	91.40	-2	34	-5.75%
2022/08/31	0	0.00	2	85.90	86.00	-2	28	-7.03%
2022/08/30	2	85.10	2	85.70	86.00	0	30	0.00%
2022/08/29	0	0.00	1	84.00	84.00	-1	29	-3.37%
2022/08/26	1	84.00	3	83.63	84.00	-2	29	-6.87%
2022/08/25	2	78.95	0	0.00	80.50	2	27	7.18%
2022/08/23	1	75.50	0	0.00	76.00	1	26	3.76%
2022/08/22	1	74.90	0	0.00	74.80	1	25	3.96%
2022/08/17	1	73.40	0	0.00	73.80	1	22	4.45%
2022/08/16	1	73.30	0	0.00	73.80	1	22	4.53%
2022/08/12	0	0.00	1	73.70	73.80	-1	22	-4.39%
2022/07/27	0	0.00	1	73.80	73.80	-1	24	-4.08%
2022/07/20	1	73.30	1	73.70	73.80	0	23	0.00%
2022/07/14	0	0.00	2	73.20	73.80	-2	20	-9.80%
2022/07/08	2	73.55	0	0.00	73.80	2	20	9.93%
2022/06/16	0	0.00	2	73.90	73.90	-2	27	-7.29%
2022/06/01	0	0.00	4	73.75	73.90	-4	39	-10.15%
2022/05/31	0	0.00	4	74.50	73.90	-4	40	-9.88%
2022/05/20	1	73.80	1	74.40	74.50	0	40	0.00%
2022/05/10	1	73.50	0	0.00	74.90	1	46	2.17%
2022/05/04	2	74.80	0	0.00	75.80	2	52	3.83%
2022/04/27	2	75.20	0	0.00	75.80	2	59	3.36%
2022/04/20	0	0.00	1	76.00	76.20	-1	59	-1.68%
2022/04/01	2	76.85	0	0.00	77.80	2	59	3.34%
2022/03/31	1	77.30	0	0.00	77.80	1	59	1.67%
2022/03/24	1	78.00	0	0.00	78.20	1	61	1.64%
2022/03/18	1	78.10	1	78.00	78.50	0	61	0.00%
2022/03/04	1	78.00	1	78.50	78.50	0	56	0.00%
2022/02/22	1	78.60	0	0.00	79.30	1	59	1.68%
2022/02/21	1	79.20	0	0.00	80.00	1	58	1.72%
2022/02/18	1	79.50	0	0.00	80.00	1	59	1.69%
2022/02/17	1	79.50	0	0.00	80.40	1	59	1.67%
2022/02/15	1	79.50	1	79.60	79.60	0	63	0.00%
2022/02/09	1	81.50	1	81.50	81.50	0	62	0.00%
2022/02/08	0	0.00	1	80.50	80.70	-1	62	-1.61%
2022/01/25	0	0.00	1	80.80	79.80	-1	54	-1.83%
2022/01/24	0	0.00	2	80.70	80.80	-2	61	-3.26%
2022/01/19	1	79.90	0	0.00	80.80	1	63	1.58%
2022/01/17	0	0.00	3	81.27	81.00	-3	51	-5.87%
2022/01/14	0	0.00	5	80.66	80.90	-5	51	-9.67%
2022/01/11	1	81.50	1	82.00	82.00	0	53	0.00%
2022/01/10	0	0.00	1	82.40	82.40	-1	53	-1.87%
2022/01/04	1	82.40	4	82.35	82.40	-3	54	-5.48%
2022/01/03	1	82.40	1	82.20	82.20	0	55	0.00%
2021/12/29	0	0.00	4	80.55	81.10	-4	63	-6.33%
2021/12/27	1	80.30	3	81.13	81.40	-2	63	-3.14%
2021/12/23	0	0.00	1	81.00	81.00	-1	63	-1.57%
2021/12/21	1	80.40	1	80.70	80.70	0	65	0.00%
2021/12/20	0	0.00	2	80.55	81.00	-2	66	-3.00%
2021/12/16	0	0.00	3	80.70	81.20	-3	68	-4.37%
2021/12/15	1	80.50	3	80.90	81.20	-2	68	-2.92%
2021/12/13	1	81.40	6	81.25	81.40	-5	68	-7.30%
2021/12/10	0	0.00	2	81.10	81.40	-2	67	-2.95%
2021/12/08	1	82.00	5	81.88	81.80	-4	68	-5.82%
2021/12/07	0	0.00	2	81.80	81.80	-2	68	-2.92%
2021/12/06	0	0.00	1	81.80	81.50	-1	68	-1.47%
2021/12/03	0	0.00	1	82.00	82.00	-1	68	-1.47%
2021/12/02	1	82.30	1	81.80	81.80	0	68	0.00%
2021/12/01	1	81.50	1	81.50	81.50	0	68	0.00%
2021/11/30	0	0.00	2	80.20	80.40	-2	66	-3.02%
2021/11/29	2	78.80	2	80.00	80.00	0	65	0.00%
2021/11/26	1	81.40	1	81.00	81.00	0	64	0.00%
2021/11/25	0	0.00	2	80.90	81.00	-2	63	-3.16%
2021/11/24	1	80.30	3	80.40	80.90	-2	62	-3.19%
2021/11/22	1	79.00	1	79.20	79.20	0	61	0.00%
2021/11/19	0	0.00	1	78.00	78.00	-1	60	-1.65%
2021/11/18	1	75.90	1	76.60	76.60	0	58	0.00%
2021/11/16	1	75.10	1	75.30	75.30	0	54	0.00%
2021/11/15	1	70.00	1	74.60	74.60	0	50	0.00%
2021/11/11	1	66.20	1	66.30	66.30	0	46	0.00%
2021/11/09	1	65.50	1	65.50	65.50	0	45	0.00%
2021/11/08	0	0.00	1	65.30	65.50	-1	43	-2.28%
2021/11/05	1	63.70	1	65.00	65.00	0	42	0.00%
2021/11/04	1	61.50	3	61.13	63.00	-2	41	-4.85%
2021/11/03	1	59.50	1	59.50	60.20	0	39	0.00%
2021/11/02	1	59.70	0	0.00	60.20	1	38	2.59%
2021/10/29	0	0.00	2	60.00	60.20	-2	38	-5.21%
2021/10/27	2	60.00	0	0.00	60.20	2	38	5.22%
2021/10/26	3	59.87	2	60.10	60.20	1	38	2.62%
2021/10/25	5	59.70	0	0.00	60.00	5	38	13.13%
2021/10/22	0	0.00	1	59.90	60.20	-1	31	-3.20%
2021/10/20	1	59.90	0	0.00	60.10	1	29	3.36%
2021/10/19	6	59.88	1	60.30	60.30	5	29	16.89%
2021/10/18	2	59.80	1	60.20	60.30	1	29	3.41%
2021/10/15	3	58.50	1	59.80	60.00	2	28	7.07%
2021/10/14	0	0.00	1	59.40	59.40	-1	26	-3.75%
2021/10/13	1	59.10	1	59.60	59.60	0	26	0.00%
2021/10/12	1	58.30	1	59.20	59.90	0	26	0.00%
2021/10/08	1	59.50	0	0.00	60.00	1	25	3.86%
2021/10/07	1	58.50	1	58.40	58.80	0	25	0.00%
2021/10/06	1	57.70	0	0.00	59.00	1	25	3.94%
2021/10/05	4	56.75	2	57.30	58.50	2	24	8.14%
2021/10/04	3	58.53	0	0.00	59.00	3	16	18.40%
2021/10/01	6	59.17	0	0.00	59.00	6	15	37.74%
2021/09/30	4	59.85	0	0.00	59.80	4	15	26.03%
2021/09/29	2	59.75	0	0.00	59.50	2	14	13.35%
2021/09/28	1	61.40	0	0.00	60.20	1	14	7.03%
2021/09/27	5	61.34	0	0.00	62.00	5	13	37.41%
2021/09/24	1	61.90	0	0.00	62.60	1	12	8.28%
2021/09/17	2	63.50	0	0.00	63.40	2	10	19.02%
2021/09/16	2	65.00	0	0.00	65.00	2	10	18.60%
2021/09/10	1	66.40	0	0.00	66.20	1	11	8.90%
2021/09/08	2	72.00	0	0.00	72.40	2	9	20.83%
2021/09/01	1	73.10	0	0.00	73.80	1	10	9.93%
2021/08/27	0	0.00	2	73.25	74.20	-2	10	-19.29%
2021/08/11	1	73.70	0	0.00	75.00	1	12	8.05%
2021/08/04	3	74.83	0	0.00	75.00	3	12	24.10%
2021/08/03	1	74.50	0	0.00	75.00	1	12	8.10%
2021/08/02	1	74.50	0	0.00	74.80	1	12	8.17%
2021/07/22	1	75.00	0	0.00	75.00	1	12	8.00%
2021/07/05	1	75.30	1	75.90	75.90	0	13	0.00%
2021/06/23	0	0.00	2	75.90	76.00	-2	12	-15.81%
2021/06/21	1	74.50	1	75.90	76.00	0	14	0.00%
2021/05/28	0	0.00	4	75.65	75.70	-4	13	-28.74%
2021/05/27	0	0.00	2	75.50	75.50	-2	13	-14.81%
2021/05/26	0	0.00	4	75.45	75.50	-4	12	-30.85%
2021/05/24	0	0.00	2	75.50	75.50	-2	12	-15.48%
2021/05/19	0	0.00	2	75.50	75.60	-2	13	-15.17%
2021/05/18	0	0.00	2	75.00	75.50	-2	13	-15.27%
2021/05/10	0	0.00	1	75.30	75.70	-1	16	-6.22%
2021/05/04	2	74.70	1	75.70	75.70	1	15	6.28%
2021/04/29	1	75.30	0	0.00	75.90	1	15	6.33%
2021/04/28	2	75.25	0	0.00	75.90	2	15	12.55%
2021/04/27	2	75.15	0	0.00	75.90	2	16	12.47%
2021/04/26	1	75.70	0	0.00	75.90	1	16	6.25%
2021/04/20	0	0.00	1	75.30	75.90	-1	16	-6.03%
2021/04/14	2	75.00	0	0.00	75.70	2	17	11.22%
2021/04/09	1	75.10	0	0.00	75.70	1	17	5.59%
2021/04/07	2	75.10	0	0.00	75.70	2	17	11.28%
2021/03/31	2	75.05	0	0.00	75.70	2	17	11.14%
2021/03/22	1	74.70	0	0.00	75.70	1	19	5.17%
2021/03/09	0	0.00	2	75.60	75.70	-2	17	-11.64%
2021/03/08	0	0.00	1	75.60	75.70	-1	17	-5.85%
2021/02/18	1	75.00	1	75.50	75.50	0	18	0.00%
2021/01/29	0	0.00	2	75.00	74.80	-2	18	-10.69%
2021/01/28	1	72.70	0	0.00	74.40	1	18	5.27%
2021/01/27	3	72.87	0	0.00	74.40	3	17	17.41%
2021/01/20	1	74.00	0	0.00	73.80	1	19	5.14%
2021/01/08	0	0.00	3	71.67	72.00	-3	40	-7.36%
2020/12/21	0	0.00	1	68.10	68.50	-1	49	-2.02%
2020/12/15	1	66.80	0	0.00	67.40	1	49	2.00%
2020/12/14	0	0.00	1	67.10	67.30	-1	50	-2.00%
2020/12/09	1	66.40	0	0.00	67.00	1	51	1.95%
2020/11/24	0	0.00	1	66.00	66.90	-1	52	-1.90%
2020/11/17	1	66.00	1	66.50	66.60	0	52	0.00%
2020/11/16	0	0.00	1	66.30	66.50	-1	52	-1.89%
2020/10/30	2	60.15	1	61.40	62.60	1	56	1.78%
2020/10/29	3	67.50	3	64.23	62.50	0	55	0.00%
2020/10/27	1	61.20	0	0.00	61.80	1	50	1.97%
2020/10/13	1	60.00	0	0.00	60.40	1	26	3.72%
2020/10/07	1	60.30	0	0.00	60.60	1	26	3.79%
2020/09/30	1	60.30	0	0.00	60.80	1	25	3.97%
2020/09/29	1	60.50	0	0.00	60.80	1	25	3.92%
2020/09/24	4	60.70	0	0.00	61.20	4	22	17.60%
2020/09/18	1	61.00	0	0.00	61.50	1	20	4.96%
2020/09/17	0	0.00	1	61.80	61.80	-1	19	-5.13%
2020/09/09	1	61.20	0	0.00	62.00	1	17	5.57%
2020/08/24	0	0.00	4	61.50	61.70	-4	15	-26.35%
2020/08/21	1	60.40	0	0.00	61.00	1	15	6.62%
2020/08/05	0	0.00	1	59.10	59.00	-1	12	-8.19%
2020/07/31	0	0.00	1	59.50	59.40	-1	11	-8.71%
2020/07/30	0	0.00	2	59.20	59.50	-2	11	-17.54%
2020/07/29	0	0.00	2	59.50	59.20	-2	11	-17.54%
2020/07/28	0	0.00	1	57.80	59.00	-1	11	-9.08%
2020/07/27	1	57.40	0	0.00	56.90	1	10	9.74%
2020/07/24	0	0.00	1	53.80	53.90	-1	9	-10.62%
2020/07/23	1	52.30	3	53.40	53.90	-2	9	-21.24%
2020/07/21	1	54.00	1	54.30	53.90	0	8	0.00%
2020/07/14	1	53.40	0	0.00	53.60	1	8	11.93%
2020/07/13	0	0.00	2	53.50	53.90	-2	8	-24.29%
2020/06/12	1	53.50	0	0.00	54.50	1	14	7.00%
2020/06/10	1	54.00	0	0.00	54.50	1	14	6.80%
2020/06/09	1	54.00	0	0.00	54.50	1	16	6.07%
2020/05/28	1	53.00	0	0.00	54.40	1	17	5.65%
2020/05/26	1	54.00	0	0.00	54.00	1	18	5.45%
2020/05/22	1	54.00	0	0.00	54.30	1	18	5.39%
2020/05/19	1	55.00	0	0.00	55.90	1	18	5.32%
2020/04/20	1	57.00	0	0.00	57.70	1	20	4.87%
2020/03/27	2	54.40	0	0.00	55.00	2	26	7.63%
2020/03/26	2	54.75	0	0.00	55.00	2	26	7.48%
2020/03/19	1	49.00	0	0.00	51.50	1	32	3.05%
2020/02/27	2	64.10	0	0.00	63.90	2	26	7.55%
2020/02/26	1	64.60	0	0.00	65.00	1	25	3.86%
2020/02/19	2	65.20	0	0.00	65.60	2	25	7.80%
2020/01/30	1	64.50	0	0.00	64.90	1	26	3.81%
2020/01/16	0	0.00	2	65.30	65.40	-2	26	-7.58%
2020/01/15	0	0.00	1	65.30	65.40	-1	26	-3.78%
2020/01/07	2	64.40	0	0.00	65.30	2	26	7.60%
2020/01/06	1	64.70	0	0.00	65.30	1	25	3.92%
2020/01/03	1	65.00	0	0.00	65.40	1	25	3.92%
2019/12/27	1	65.00	0	0.00	65.40	1	25	3.93%
2019/12/26	2	64.75	0	0.00	65.40	2	24	8.01%
2019/12/20	1	65.30	0	0.00	65.30	1	31	3.19%
2019/12/18	1	65.00	1	65.00	65.40	0	39	0.00%
2019/12/17	3	65.00	0	0.00	65.40	3	39	7.60%
2019/12/11	1	64.70	0	0.00	65.50	1	35	2.78%
2019/11/29	1	65.00	0	0.00	65.50	1	43	2.29%
2019/11/28	1	65.00	0	0.00	65.50	1	44	2.27%
2019/11/26	1	65.00	0	0.00	65.50	1	44	2.27%
2019/11/25	1	64.80	0	0.00	65.50	1	44	2.27%
2019/11/22	1	64.90	0	0.00	65.50	1	44	2.25%
2019/11/20	1	64.70	0	0.00	65.30	1	44	2.25%
2019/10/25	3	60.20	0	0.00	60.70	3	45	6.55%
2019/10/21	1	60.00	0	0.00	60.80	1	45	2.19%
2019/10/14	0	0.00	1	60.90	61.00	-1	45	-2.18%
2019/10/09	1	60.50	0	0.00	61.00	1	45	2.18%
2019/10/07	2	60.10	0	0.00	61.20	2	47	4.17%
2019/10/04	2	59.50	1	61.00	61.00	1	47	2.11%
2019/09/27	7	60.76	7	60.59	59.90	0	46	0.00%
2019/09/26	2	64.80	0	0.00	64.80	2	43	4.58%
2019/09/24	2	67.25	1	66.00	66.70	1	42	2.34%
2019/09/23	1	63.70	0	0.00	66.00	1	38	2.57%
2019/09/20	0	0.00	1	62.00	62.30	-1	35	-2.84%
2019/09/17	0	0.00	1	61.20	61.40	-1	36	-2.73%
2019/09/11	0	0.00	1	60.90	61.00	-1	38	-2.61%
2019/09/03	3	57.97	1	58.70	58.70	2	32	6.17%
2019/09/02	1	58.00	1	57.40	58.00	0	31	0.00%
2019/08/28	0	0.00	1	55.50	55.50	-1	29	-3.42%
2019/08/23	2	54.55	0	0.00	55.20	2	28	7.06%
2019/08/19	0	0.00	1	54.80	54.90	-1	28	-3.47%
2019/08/15	0	0.00	1	54.70	54.90	-1	29	-3.44%
2019/08/13	1	54.40	0	0.00	54.90	1	29	3.43%
2019/07/31	0	0.00	1	53.00	53.00	-1	30	-3.29%
2019/07/23	0	0.00	1	53.00	53.00	-1	42	-2.37%
2019/05/30	1	51.30	0	0.00	51.40	1	47	2.11%
2019/05/02	0	0.00	4	52.60	51.30	-4	61	-6.54%
2019/03/29	1	48.00	0	0.00	48.50	1	49	2.03%
2019/03/27	1	48.00	0	0.00	48.50	1	49	2.03%
2019/03/13	2	48.20	0	0.00	48.30	2	53	3.77%
2019/03/12	2	48.43	0	0.00	48.75	2	52	3.79%
2019/03/07	1	48.30	0	0.00	48.50	1	57	1.73%
2019/03/06	2	48.50	0	0.00	48.50	2	57	3.45%
2019/03/05	1	48.35	2	48.60	48.35	-1	57	-1.73%
2019/03/04	2	48.60	9	48.50	48.70	-7	57	-12.10%
2019/02/27	0	0.00	6	48.95	48.90	-6	57	-10.39%
2019/02/26	2	48.75	0	0.00	49.00	2	61	3.23%
2019/02/25	2	48.85	0	0.00	49.30	2	61	3.26%
2019/02/20	4	48.91	0	0.00	49.20	4	59	6.72%
2019/02/18	1	49.30	0	0.00	49.50	1	58	1.71%
2019/02/15	1	49.40	0	0.00	49.30	1	59	1.69%
2019/02/13	2	49.23	0	0.00	49.95	2	58	3.41%
2019/02/12	1	49.70	0	0.00	50.00	1	58	1.71%
2019/01/25	16	49.13	0	0.00	49.20	16	73	21.76%
2019/01/16	1	44.00	0	0.00	44.60	1	65	1.53%
2019/01/15	1	44.00	3	44.55	44.50	-2	64	-3.10%
2018/12/27	0	0.00	5	44.55	44.60	-5	70	-7.07%
2018/12/25	5	44.44	0	0.00	44.60	5	71	7.03%
2018/11/30	0	0.00	1	40.25	40.10	-1	59	-1.69%
2018/11/26	0	0.00	2	38.95	39.50	-2	56	-3.52%
2018/11/23	1	39.00	0	0.00	39.20	1	56	1.78%
2018/11/19	1	36.10	18	36.11	37.80	-17	52	-32.45%
2018/11/09	0	0.00	1	36.40	37.00	-1	52	-1.91%
2018/11/08	1	36.50	0	0.00	36.40	1	51	1.93%
2018/09/10	0	0.00	23	35.00	34.95	-23	55	-41.42%
2018/08/30	0	0.00	3	35.10	35.70	-3	57	-5.24%
2018/07/31	2	35.45	2	35.45	35.60	0	53	0.00%
2018/07/03	0	0.00	3	37.20	37.40	-3	49	-6.04%
2018/07/02	0	0.00	1	37.40	38.00	-1	48	-2.07%
2018/06/27	3	38.00	3	37.72	38.00	0	41	0.00%
2018/06/21	1	38.10	2	38.15	37.80	-1	33	-2.95%
2018/06/19	3	36.92	0	0.00	36.80	3	28	10.58%
2018/05/11	0	0.00	2	34.15	34.20	-2	21	-9.40%
2018/04/03	2	32.50	0	0.00	34.55	2	24	8.12%
2018/01/04	1	36.10	0	0.00	36.60	1	40	2.44%
2018/01/02	1	36.05	0	0.00	36.05	1	41	2.42%