華景電 (6788)-新光券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.5
漲跌
▼3.0
漲幅
-2.15%
成交量
191張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	139.50	139.50	-10	373	-2.68%
2024/05/07	1	138.50	3	139.50	139.50	-2	374	-0.53%
2024/05/06	2	138.00	2	138.00	139.50	0	378	0.00%
2024/05/03	3	136.17	2	138.00	136.00	1	375	0.27%
2024/05/02	5	135.00	4	136.00	136.00	1	376	0.27%
2024/04/26	3	136.00	0	0.00	135.50	3	379	0.79%
2024/04/25	6	135.58	0	0.00	135.50	6	379	1.58%
2024/04/24	1	136.50	7	136.07	136.00	-6	379	-1.58%
2024/04/23	0.1	134.50	1	135.00	134.50	-1	378	-0.25%
2024/04/22	3	133.67	0	135.50	134.50	3	377	0.79%
2024/04/19	5.7	137.81	6	135.17	136.50	-0.3	375	-0.07%
2024/04/18	0	0.00	2	145.75	143.00	-2	371	-0.54%
2024/04/17	0	143.47	1	145.00	145.00	-1	367	-0.27%
2024/04/16	5	140.19	6.8	139.24	139.00	-1.7	362	-0.47%
2024/04/15	2.8	144.91	2.1	145.29	145.50	0.7	355	0.18%
2024/04/12	11	144.73	2.4	144.89	145.00	8.6	347	2.47%
2024/04/11	0	0.00	9	143.22	144.00	-9	342	-2.63%
2024/04/10	1	145.00	3	144.00	143.00	-2	341	-0.59%
2024/04/09	1	142.00	1	142.49	143.00	0	334	-0.01%
2024/04/08	10	143.25	10	141.65	143.50	0	330	0.00%
2024/04/03	6	139.17	2	139.00	138.50	4	319	1.25%
2024/04/02	12	140.67	5	140.90	140.50	7	317	2.19%
2024/04/01	1	138.00	2.2	138.90	139.00	-1.2	312	-0.39%
2024/03/29	2	134.75	0.1	133.05	135.50	1.9	307	0.63%
2024/03/28	1.1	134.96	6.1	133.87	133.50	-5	306	-1.63%
2024/03/27	1	131.50	2	131.50	132.00	-1	303	-0.33%
2024/03/26	7	131.93	1	131.00	132.00	6	301	1.99%
2024/03/25	2	134.76	0.1	135.00	134.50	1.9	296	0.64%
2024/03/22	0	137.00	0	0.00	135.00	0	297	0.00%
2024/03/21	1	135.51	14	134.50	135.50	-13	297	-4.37%
2024/03/20	4	135.50	0	0.00	135.00	4	295	1.35%
2024/03/19	3	136.00	0	0.00	135.50	3	294	1.02%
2024/03/18	0	134.17	2	134.00	134.00	-2	291	-0.68%
2024/03/15	4.1	132.29	5	133.00	132.50	-0.9	292	-0.29%
2024/03/14	0.1	133.57	1.1	136.50	135.00	-1	288	-0.33%
2024/03/13	14	137.25	0	0.00	136.50	14	288	4.86%
2024/03/12	1.1	138.63	4.1	138.63	140.00	-3	288	-1.04%
2024/03/11	5.1	136.92	2	136.53	136.00	3.1	288	1.08%
2024/03/08	4	142.13	10	141.40	143.00	-6	283	-2.12%
2024/03/07	0.2	144.67	3.5	145.41	145.50	-3.3	281	-1.18%
2024/03/06	5	144.00	5	145.70	146.00	0	269	0.00%
2024/03/05	2	145.00	4	144.25	143.00	-2	268	-0.75%
2024/03/04	2.1	147.48	9	149.56	146.00	-6.9	264	-2.62%
2024/03/01	1	146.00	2	145.25	145.00	-1	256	-0.39%
2024/02/29	0.2	145.50	8.1	144.75	146.00	-7.9	254	-3.11%
2024/02/27	0	142.01	10.1	140.01	142.50	-10	249	-4.02%
2024/02/26	6.2	145.82	0	146.50	144.50	6.2	245	2.51%
2024/02/23	3	145.33	7	146.57	143.00	-4	245	-1.64%
2024/02/22	6	142.16	1.1	142.49	142.50	5	226	2.20%
2024/02/21	4	140.37	3	140.84	139.50	1	218	0.44%
2024/02/19	2.1	139.95	2	139.75	139.50	0.1	208	0.04%
2024/02/16	2	138.51	4.2	137.14	139.50	-2.2	208	-1.07%
2024/02/15	4.4	133.09	1	133.50	134.50	3.4	197	1.71%
2024/02/05	0	0.00	2	130.50	130.00	-2	193	-1.03%
2024/02/02	7	131.21	0	0.00	130.00	7	212	3.30%
2024/02/01	1	131.00	0.1	130.50	131.00	1	218	0.43%
2024/01/31	1	130.00	0	0.00	129.50	1	218	0.46%
2024/01/30	5	130.20	1	130.00	130.00	4	220	1.82%
2024/01/29	1	132.50	1	132.00	132.50	0	218	0.00%
2024/01/26	0.1	127.00	6	127.50	128.00	-5.9	216	-2.73%
2024/01/25	2	127.00	2	129.00	128.50	0	217	0.00%
2024/01/24	8	129.88	3	129.68	130.00	5	216	2.30%
2024/01/23	2	128.50	1	127.50	128.50	1	217	0.46%
2024/01/22	0	128.50	0	126.00	127.00	0	216	0.00%
2024/01/19	2	125.50	7	125.58	126.50	-5	216	-2.32%
2024/01/18	0.1	124.00	0	0.00	123.00	0.1	217	0.05%
2024/01/17	1	126.39	0	0.00	124.50	1	218	0.47%
2024/01/16	5	126.70	3	127.17	126.00	2	220	0.91%
2024/01/12	0	0.00	17	123.09	123.50	-17	222	-7.63%
2024/01/11	0	0.00	1	125.50	124.00	-1	220	-0.45%
2024/01/10	0	125.50	12	125.00	125.00	-12	221	-5.41%
2024/01/09	2	127.00	0	0.00	126.50	2	222	0.90%
2024/01/08	0	0.00	1	129.00	127.00	-1	222	-0.45%
2024/01/05	1	126.50	1	127.50	127.00	0	234	0.00%
2024/01/04	1	127.00	0	0.00	127.00	1	238	0.42%
2024/01/02	1	129.00	1	129.50	129.50	0	249	0.00%
2023/12/29	2	129.00	0	0.00	129.00	2	250	0.80%
2023/12/28	0	0.00	1.1	130.00	130.00	-1.1	254	-0.42%
2023/12/27	0	0.00	0	130.00	129.00	0	260	0.00%
2023/12/26	0	128.50	0	0.00	127.50	0	265	0.01%
2023/12/22	2	127.25	6	127.58	127.00	-4	269	-1.48%
2023/12/21	0	128.00	0	0.00	127.50	0	270	0.00%
2023/12/20	1	127.50	0	129.00	127.50	1	273	0.36%
2023/12/19	3	128.33	11	127.09	127.00	-8	276	-2.88%
2023/12/18	2.1	129.74	0	0.00	129.50	2.1	277	0.76%
2023/12/15	4	130.13	1	130.50	130.00	3	285	1.05%
2023/12/14	8	130.32	1	130.50	130.50	7	294	2.39%
2023/12/13	1	129.00	1	130.00	129.50	0	299	0.00%
2023/12/12	2	129.00	7	130.79	129.00	-5	311	-1.61%
2023/12/11	0	132.00	1	131.50	131.50	-1	325	-0.31%
2023/12/08	6	131.83	3	132.00	131.50	3	368	0.82%
2023/12/07	2	132.00	2.4	132.00	130.50	-0.4	401	-0.11%
2023/12/06	2	134.00	1.2	133.54	133.50	0.8	448	0.18%
2023/12/05	0	0.00	0.1	134.50	133.50	-0.1	447	-0.02%
2023/12/04	0	132.00	3.1	133.85	135.00	-3.1	444	-0.69%
2023/12/01	3	131.50	2	131.75	131.50	1	440	0.23%
2023/11/30	0	133.00	8	132.88	132.50	-8	445	-1.80%
2023/11/29	2	131.00	0	0.00	131.50	2	445	0.45%
2023/11/28	1	130.00	1	131.50	131.00	0	446	0.00%
2023/11/27	0	130.00	13	129.42	128.00	-13	445	-2.92%
2023/11/24	0	131.50	0	0.00	130.50	0	445	0.00%
2023/11/23	3.4	133.32	1	131.55	131.50	2.4	444	0.53%
2023/11/22	1	132.00	3	132.51	132.00	-2	442	-0.46%
2023/11/21	3	129.33	5	129.70	129.00	-2	436	-0.46%
2023/11/20	1	128.00	4	128.25	128.00	-3	436	-0.69%
2023/11/17	0	0.00	5	127.00	127.00	-5	435	-1.15%
2023/11/16	1	126.50	2	126.00	126.50	-1	436	-0.23%
2023/11/15	8	126.25	0	0.00	125.50	8	435	1.84%
2023/11/14	1	126.00	0	0.00	125.50	1	434	0.23%
2023/11/13	18.1	124.91	3	125.33	124.50	15.1	435	3.47%
2023/11/10	42.2	124.92	7	125.00	124.00	35.2	435	8.08%
2023/11/09	6	130.83	0	0.00	131.00	6	419	1.43%
2023/11/08	1	136.00	0	136.00	135.00	1	419	0.23%
2023/11/07	1.1	133.07	1	134.00	133.50	0.1	427	0.02%
2023/11/06	1	132.00	3	132.83	132.50	-2	449	-0.45%
2023/11/03	3	131.67	4	131.25	130.50	-1	449	-0.22%
2023/11/02	1	131.00	1	131.50	132.50	0	455	0.00%
2023/11/01	0	0.00	1	127.50	127.50	-1	458	-0.22%
2023/10/31	2	127.26	21	127.00	126.50	-19	465	-4.07%
2023/10/27	1	131.50	1	131.50	129.50	0	564	0.00%
2023/10/26	1	131.00	0	0.00	129.50	1	654	0.15%
2023/10/25	0	0.00	1	134.00	133.00	-1	669	-0.15%
2023/10/24	0	130.44	0	0.00	131.00	0	682	0.00%
2023/10/20	1	128.02	0	0.00	130.50	1	690	0.15%
2023/10/19	1	130.50	1	130.00	130.00	0	694	0.00%
2023/10/18	1	129.50	0	130.50	129.50	1	715	0.14%
2023/10/17	1	131.50	5	134.80	131.50	-4	751	-0.53%
2023/10/16	2	132.50	0	0.00	132.00	2	764	0.26%
2023/10/13	0	0.00	4.1	133.43	133.00	-4.1	779	-0.53%
2023/10/12	3	130.67	5.1	130.40	130.50	-2	776	-0.26%
2023/10/11	7.2	133.61	23	132.87	130.00	-15.8	786	-2.01%
2023/10/05	0	0.00	0.2	136.50	136.50	-0.2	787	-0.03%
2023/10/04	2	135.75	10.1	135.50	135.50	-8.1	800	-1.01%
2023/10/03	2	138.00	1.1	140.36	138.00	0.9	805	0.11%
2023/10/02	1.1	138.02	0.1	136.95	138.50	0.9	809	0.12%
2023/09/28	1	136.00	0	137.50	136.00	1	812	0.12%
2023/09/27	9.2	134.54	0	0.00	133.00	9.2	816	1.13%
2023/09/26	11	136.77	1	136.00	135.00	10	828	1.21%
2023/09/25	1	137.50	0	137.00	137.50	1	843	0.12%
2023/09/22	1	136.00	1	136.50	136.50	0	862	0.00%
2023/09/21	4	136.74	12	135.96	136.50	-8	874	-0.91%
2023/09/20	2	137.75	2	139.00	138.50	0	881	0.00%
2023/09/19	2.1	139.01	1.2	139.00	139.50	0.9	918	0.09%
2023/09/18	0	0.00	4	141.75	142.00	-4	940	-0.43%
2023/09/15	1	143.50	3.1	142.02	142.00	-2.1	951	-0.22%
2023/09/14	15.2	142.68	1.2	142.67	143.00	14	952	1.47%
2023/09/13	8	140.88	13	141.54	142.00	-5	962	-0.52%
2023/09/12	5	140.30	9.5	140.39	140.00	-4.5	931	-0.48%
2023/09/11	14	139.32	27.3	139.93	140.50	-13.3	907	-1.46%
2023/09/08	0	128.00	2	127.75	128.00	-2	876	-0.23%
2023/09/07	1.2	128.79	2	128.75	128.50	-0.8	938	-0.08%
2023/09/06	1.3	129.50	1	129.50	130.00	0.3	950	0.03%
2023/09/05	9	129.61	4	128.89	130.00	5	951	0.52%
2023/09/04	4.2	123.28	3	124.50	126.00	1.2	948	0.13%
2023/09/01	2.6	127.23	1	127.00	125.00	1.6	950	0.17%
2023/08/31	4.2	124.90	0	128.50	125.50	4.1	952	0.44%
2023/08/30	0	126.17	0	127.00	125.00	0	963	0.00%
2023/08/29	2	123.25	2	124.25	123.50	0	964	0.00%
2023/08/28	5	123.80	1	123.00	122.50	4	967	0.41%
2023/08/25	3	124.33	1	125.00	125.00	2	967	0.21%
2023/08/24	2	125.75	5	124.60	125.00	-3	971	-0.31%
2023/08/22	8	124.87	0	0.00	123.50	8	978	0.82%
2023/08/21	0	129.00	0	0.00	126.50	0	978	0.00%
2023/08/18	1	127.50	4	126.50	125.00	-3	979	-0.31%
2023/08/17	2	128.50	0	0.00	128.50	2	977	0.20%
2023/08/16	1	125.50	1.5	124.96	127.50	-0.5	974	-0.05%
2023/08/15	4	123.75	2	122.56	123.50	2	973	0.20%
2023/08/14	5.1	121.70	2	121.50	122.00	3.1	974	0.32%
2023/08/11	4.1	126.62	0	0.00	125.00	4.1	971	0.42%
2023/08/10	11.2	131.34	27.2	129.52	128.00	-16	963	-1.66%
2023/08/09	1	137.00	3	137.50	137.50	-2	943	-0.21%
2023/08/08	7.1	138.29	4	140.25	137.50	3.1	948	0.33%
2023/08/07	3	139.17	4	140.00	141.00	-1	965	-0.10%
2023/08/04	1	141.50	4	141.63	140.50	-3	986	-0.31%
2023/08/02	12.3	138.80	13	138.96	137.00	-0.7	986	-0.07%
2023/08/01	62.3	156.09	32.1	151.50	144.00	30.2	972	3.10%
2023/07/31	28	153.45	38.8	157.49	159.50	-10.8	899	-1.20%
2023/07/28	3.1	143.57	1	140.00	145.00	2.1	812	0.26%
2023/07/27	1.7	143.41	5	143.00	143.00	-3.3	799	-0.41%
2023/07/26	3	139.97	3	137.83	137.50	0	790	0.00%
2023/07/25	0	0.00	3	138.67	139.00	-3	789	-0.38%
2023/07/24	6	136.00	3	136.83	137.00	3	788	0.38%
2023/07/21	11	138.45	12	138.96	138.50	-1	788	-0.13%
2023/07/20	27.2	147.02	23.2	145.93	145.50	4	779	0.51%
2023/07/19	4.1	141.76	17	140.24	141.00	-13	746	-1.74%
2023/07/18	4	135.76	6	137.25	136.00	-2	742	-0.27%
2023/07/17	5.1	141.27	7	142.07	142.00	-1.9	735	-0.26%
2023/07/14	6	141.33	7.1	141.45	142.00	-1.1	734	-0.14%
2023/07/13	4.2	137.83	9	138.28	137.50	-4.8	730	-0.66%
2023/07/12	3	135.51	4	136.37	136.00	-1	733	-0.14%
2023/07/11	6	134.59	2.1	135.55	134.50	4	740	0.53%
2023/07/10	4.6	136.55	0.2	136.50	137.00	4.5	759	0.59%
2023/07/07	8	138.75	2	139.50	139.50	6	763	0.79%
2023/07/06	3.5	141.14	2.4	141.84	141.00	1.2	762	0.15%
2023/07/05	2	142.75	0.6	143.33	142.50	1.4	762	0.18%
2023/07/04	1	139.50	6	141.83	144.00	-5	768	-0.65%
2023/07/03	13.1	140.39	1.3	142.37	140.50	11.8	761	1.56%
2023/06/30	3	143.33	7	146.50	146.50	-4	753	-0.53%
2023/06/29	9.1	144.45	12	144.71	144.50	-3	744	-0.40%
2023/06/28	11.1	143.91	8.2	144.94	142.00	2.9	742	0.39%
2023/06/27	18.4	145.86	21.7	147.00	145.00	-3.3	764	-0.43%
2023/06/26	15.1	146.10	18.8	146.80	145.50	-3.7	753	-0.49%
2023/06/21	3	142.83	5	142.72	144.00	-2	806	-0.25%
2023/06/20	2	143.25	1	141.50	141.50	1	822	0.12%
2023/06/19	13	143.00	27.5	142.34	143.00	-14.5	884	-1.64%
2023/06/16	4.1	136.89	6	136.50	135.50	-1.9	946	-0.20%
2023/06/15	4	136.50	4.4	137.11	138.00	-0.4	1,007	-0.04%
2023/06/14	18.1	136.89	14	136.54	137.50	4.1	1,086	0.37%
2023/06/13	22.7	136.74	16.5	138.02	134.00	6.2	1,115	0.55%
2023/06/12	8.3	126.40	1	127.00	127.00	7.3	1,079	0.68%
2023/06/09	1.5	132.14	0	0.00	132.00	1.5	1,074	0.14%
2023/06/08	1.6	131.71	1	132.00	131.00	0.6	1,091	0.05%
2023/06/07	1.6	132.63	3	132.17	133.00	-1.4	1,181	-0.12%
2023/06/06	1	128.52	2	128.50	128.50	-1	1,184	-0.08%
2023/06/05	3.4	129.56	8	128.06	129.00	-4.6	1,191	-0.39%
2023/06/02	10	125.20	1	125.54	125.00	9	1,185	0.76%
2023/06/01	0	0.00	9	125.33	125.00	-9	1,200	-0.75%
2023/05/31	0	0.00	2	127.00	127.00	-2	1,206	-0.17%
2023/05/30	4.1	126.73	3	126.00	126.00	1.1	1,213	0.09%
2023/05/29	0	126.00	3	126.00	126.00	-3	1,211	-0.25%
2023/05/26	1	122.50	7	124.64	122.50	-6	1,210	-0.50%
2023/05/25	0	0.00	0	123.50	123.00	0	1,213	0.00%
2023/05/24	2	122.25	1	122.54	122.50	1	1,221	0.08%
2023/05/23	1	123.00	0	0.00	123.00	1	1,241	0.08%
2023/05/22	1	124.00	4	122.89	124.00	-3	1,255	-0.24%
2023/05/19	5	121.40	4	121.88	121.00	1	1,265	0.08%
2023/05/18	4	124.50	1	124.00	122.50	3	1,274	0.24%
2023/05/17	1	123.50	3	123.17	123.00	-2	1,278	-0.16%
2023/05/16	1	122.51	1	122.50	121.50	0	1,288	0.00%
2023/05/15	2	119.25	3	120.33	119.50	-1	1,294	-0.08%
2023/05/12	1	120.00	11	118.68	120.00	-10	1,340	-0.75%
2023/05/11	10.1	119.93	18	120.25	118.00	-7.9	1,354	-0.58%
2023/05/10	24.4	125.45	32.3	125.01	125.00	-7.9	1,363	-0.58%
2023/05/09	6	140.75	17	139.00	138.50	-11	1,369	-0.80%
2023/05/08	9	142.11	16	142.00	142.50	-7	1,387	-0.50%
2023/05/05	8	139.56	4.1	139.88	139.50	3.9	1,435	0.27%
2023/05/04	0	0.00	0	139.86	139.00	0	1,460	0.00%
2023/05/03	2.3	138.06	2	137.51	137.50	0.3	1,502	0.02%
2023/05/02	3	138.33	5.1	139.19	139.50	-2.1	1,624	-0.13%
2023/04/28	2	136.25	4.1	136.01	135.50	-2.1	1,707	-0.12%
2023/04/27	2	130.01	1.5	131.65	132.50	0.5	1,774	0.03%
2023/04/26	31.1	133.68	32	132.00	132.00	-0.9	1,781	-0.05%
2023/04/25	4.2	133.32	6	134.00	132.00	-1.8	1,825	-0.10%
2023/04/24	2	137.25	3	137.17	137.00	-1	1,857	-0.05%
2023/04/21	9	135.67	2	135.00	134.00	7	1,895	0.37%
2023/04/20	3	137.84	3	139.17	138.50	0	1,889	0.00%
2023/04/19	0.1	139.54	5	140.20	141.00	-4.9	1,882	-0.26%
2023/04/18	1.1	140.05	3	141.17	141.00	-1.9	1,874	-0.10%
2023/04/17	2	140.00	5	140.10	140.50	-3	1,871	-0.16%
2023/04/14	11.1	136.82	7	136.71	137.00	4.1	1,861	0.22%
2023/04/13	34	138.01	114	138.23	136.50	-80	1,849	-4.32%	大賣/
2023/04/12	16	145.31	10	145.00	145.50	6	1,818	0.33%
2023/04/11	3	146.32	2	144.77	147.00	1	1,808	0.06%
2023/04/10	2	144.75	2	144.25	144.50	0	1,800	0.00%
2023/04/07	8.1	144.38	48.2	142.94	143.00	-40.2	1,793	-2.24%
2023/04/06	5	145.50	8	146.13	146.50	-3	1,781	-0.17%
2023/03/31	8	146.75	2	146.75	147.50	6	1,778	0.34%
2023/03/30	11.1	147.72	32.2	146.52	146.50	-21	1,772	-1.19%
2023/03/29	0	145.50	6.1	146.50	145.00	-6	1,766	-0.34%
2023/03/28	28.2	147.64	27.2	146.54	146.50	1	1,765	0.06%
2023/03/27	32.1	150.72	19	150.48	151.50	13.1	1,733	0.76%
2023/03/24	63.1	153.39	68.1	150.64	147.50	-5	1,707	-0.30%
2023/03/23	58.2	149.71	73.7	148.84	148.50	-15.4	1,630	-0.95%
2023/03/22	82.7	149.28	58	148.97	149.00	24.6	1,608	1.53%
2023/03/21	76.4	145.51	69.1	145.46	147.00	7.3	1,541	0.47%
2023/03/20	135	141.79	66.3	141.61	140.00	68.7	1,459	4.71%	大買/
2023/03/17	68.2	137.26	88.1	137.88	142.00	-19.9	1,416	-1.40%
2023/03/16	44.2	132.60	40.2	132.12	129.50	4.1	1,344	0.30%
2023/03/15	39	132.31	30.3	132.30	131.50	8.8	1,337	0.66%
2023/03/14	6	126.33	7.1	126.15	125.50	-1	1,365	-0.08%
2023/03/13	19	125.03	19	125.97	126.50	0	1,386	0.00%
2023/03/10	67.1	135.12	73	133.76	130.00	-6	1,387	-0.43%
2023/03/09	5.1	130.86	4.6	130.15	129.50	0.5	1,312	0.04%
2023/03/08	3	129.51	7	129.79	132.00	-4	1,314	-0.30%
2023/03/07	5	130.10	5	129.30	129.00	0	1,305	0.00%
2023/03/06	10	130.90	10.6	130.75	130.00	-0.6	1,304	-0.05%
2023/03/03	3	128.17	4	128.00	127.50	-1	1,291	-0.08%
2023/03/02	2	126.03	15	127.83	127.00	-13	1,288	-1.01%
2023/03/01	2	124.00	1	124.50	124.50	1	1,283	0.08%
2023/02/24	10.1	126.89	9	124.72	123.50	1.1	1,285	0.08%
2023/02/23	1	127.50	3	126.68	127.00	-2	1,284	-0.15%
2023/02/22	7	125.43	10	125.15	124.00	-3	1,284	-0.23%
2023/02/21	10	130.45	9	131.17	128.00	1	1,281	0.08%
2023/02/20	4	127.25	8	126.94	129.00	-4	1,269	-0.31%
2023/02/17	8	126.25	10	125.85	126.50	-2	1,275	-0.16%
2023/02/16	7	125.14	10	126.09	126.00	-3	1,271	-0.24%
2023/02/15	7.1	122.71	9	122.89	123.00	-1.9	1,275	-0.15%
2023/02/14	7	122.50	17.1	121.95	121.00	-10.1	1,276	-0.79%
2023/02/13	1	122.50	5	122.80	122.50	-4	1,275	-0.32%
2023/02/10	45.4	123.52	70	124.16	121.00	-24.7	1,271	-1.94%
2023/02/09	16.1	130.65	31	130.95	129.50	-14.9	1,226	-1.21%
2023/02/08	69.2	132.23	51.9	131.82	130.00	17.3	1,209	1.43%
2023/02/07	38	130.37	12	130.63	131.50	26	1,179	2.20%
2023/02/06	16	125.72	22.1	125.97	131.00	-6.1	1,158	-0.52%
2023/02/03	62.1	131.25	35.1	129.99	126.50	27.1	1,135	2.38%
2023/02/02	42.1	131.68	19	129.87	129.50	23.1	1,080	2.13%
2023/02/01	33	130.82	23.1	130.79	132.00	9.9	1,055	0.94%
2023/01/31	94.1	129.34	60.1	129.26	131.50	34	1,017	3.34%
2023/01/30	46	124.08	34.2	125.02	127.50	11.8	899	1.31%
2023/01/17	48.1	111.49	84.5	113.21	116.00	-36.4	817	-4.45%
2023/01/16	19.5	105.31	30	104.70	105.50	-10.6	757	-1.39%
2023/01/13	42.1	109.21	37	108.62	105.50	5.1	759	0.67%
2023/01/12	29.4	108.57	47.2	109.22	110.00	-17.7	718	-2.47%
2023/01/11	18	105.75	13.2	106.84	105.50	4.9	685	0.71%
2023/01/10	7	97.34	27.3	97.44	98.30	-20.3	655	-3.10%
2023/01/09	15	96.24	1.2	96.67	96.40	13.8	668	2.07%
2023/01/06	1	94.20	8	94.65	95.40	-7	685	-1.02%
2023/01/05	16	96.26	5	95.94	94.60	11	722	1.52%
2023/01/04	2	94.65	18	94.27	93.50	-16	750	-2.13%
2023/01/03	2.2	92.36	1	91.90	92.90	1.2	771	0.16%
2022/12/30	0	0.00	5	92.72	91.90	-5	782	-0.64%
2022/12/29	2	89.85	13	90.58	91.90	-11	799	-1.38%
2022/12/28	9	91.78	10	90.95	90.80	-1	843	-0.12%
2022/12/27	0	0.00	2	94.20	93.80	-2	892	-0.22%
2022/12/26	13	94.05	5	93.66	93.30	8	943	0.85%
2022/12/23	27	93.93	18	94.42	95.10	9	1,071	0.84%
2022/12/22	2	95.90	3	96.47	95.30	-1	1,127	-0.09%
2022/12/21	14	95.51	3	95.60	94.50	11	1,153	0.96%
2022/12/20	24.1	99.38	26.1	96.96	95.50	-2	1,173	-0.17%
2022/12/19	6	102.17	9	102.22	102.00	-3	1,189	-0.25%
2022/12/16	12	103.00	27	103.24	102.50	-15	1,210	-1.24%
2022/12/15	2.1	106.95	4	106.75	106.00	-1.9	1,212	-0.16%
2022/12/14	27	105.07	25	106.46	106.00	2	1,209	0.17%
2022/12/13	8	104.88	23.2	104.06	103.00	-15.2	1,201	-1.26%
2022/12/12	12.1	104.46	10	105.35	104.00	2.1	1,197	0.18%
2022/12/09	13.4	108.05	23	107.87	108.00	-9.6	1,200	-0.80%
2022/12/08	29	103.34	15	103.87	103.00	14	1,198	1.17%
2022/12/07	42	107.94	57.4	108.56	105.00	-15.4	1,201	-1.28%
2022/12/06	67	108.76	40	106.84	104.50	27	1,186	2.28%
2022/12/05	20	104.80	44	108.50	110.00	-24	1,139	-2.11%
2022/12/02	26	99.37	29.1	99.67	100.00	-3.1	1,112	-0.28%
2022/12/01	42	97.08	30	96.92	95.40	12	1,093	1.10%
2022/11/30	16	94.64	6	94.62	95.20	10	1,078	0.93%
2022/11/29	11	92.19	0	0.00	91.90	11	1,073	1.02%
2022/11/28	2.1	92.05	9	93.26	93.60	-6.9	1,071	-0.64%
2022/11/25	2	92.40	0	0.00	91.60	2	1,070	0.19%
2022/11/24	0	0.00	3	92.57	93.00	-3	1,066	-0.28%
2022/11/23	0	0.00	15	91.16	90.60	-15	1,060	-1.41%
2022/11/22	25	90.49	36	90.51	90.50	-11	1,061	-1.04%
2022/11/21	0	0.00	2	92.20	92.60	-2	1,060	-0.19%
2022/11/18	7	92.77	11	92.52	91.40	-4	1,059	-0.38%
2022/11/17	4	92.03	5	92.80	93.60	-1	1,057	-0.09%
2022/11/16	9	93.17	16	93.14	92.50	-7	1,065	-0.66%
2022/11/15	30.1	93.56	14	94.21	92.80	16.1	1,076	1.49%
2022/11/14	5	91.12	8	91.54	91.40	-3	1,072	-0.28%
2022/11/11	16.3	90.72	31	91.62	91.00	-14.7	1,067	-1.38%
2022/11/10	26	89.06	7	89.33	88.10	19	1,052	1.81%
2022/11/09	11	91.87	24	92.13	92.30	-13	1,045	-1.25%
2022/11/08	17	89.41	1	90.90	88.70	16	1,045	1.53%
2022/11/07	5	89.24	2	89.30	88.10	3	1,044	0.29%
2022/11/04	2	88.65	7	88.77	88.90	-5	1,043	-0.48%
2022/11/03	0	0.00	4	86.71	87.80	-4	1,040	-0.39%
2022/11/02	18	87.53	22	87.02	87.70	-4	1,038	-0.39%
2022/11/01	1	83.80	0.1	84.60	84.30	0.9	1,027	0.09%
2022/10/31	5	82.10	11	83.05	82.70	-6	1,025	-0.59%
2022/10/28	9	82.00	4	81.23	80.90	5	1,023	0.49%
2022/10/27	21	82.27	26	82.56	84.30	-5	1,020	-0.49%
2022/10/26	13	79.82	3	79.93	79.50	10	1,015	0.99%
2022/10/25	9	81.53	23	82.01	81.40	-14	1,008	-1.39%
2022/10/24	18.1	84.59	6	83.55	81.60	12.1	1,002	1.20%
2022/10/21	21.1	87.31	8	85.70	84.00	13.1	991	1.32%
2022/10/20	10	87.99	11	88.69	89.40	-1	980	-0.10%
2022/10/19	8	91.90	7	92.03	90.60	1	973	0.10%
2022/10/18	19	89.53	1	89.60	89.60	18	965	1.87%
2022/10/17	18	88.61	14	89.53	91.80	4	959	0.42%
2022/10/14	35	97.71	9	97.66	94.80	26	952	2.73%
2022/10/13	29.2	100.10	33	98.17	94.30	-3.8	938	-0.40%
2022/10/12	39.1	104.62	37.1	107.11	104.00	2	904	0.23%
2022/10/11	25.1	115.94	17	115.79	115.50	8.1	882	0.92%
2022/10/07	6.1	127.74	11	127.91	128.00	-5	866	-0.57%
2022/10/06	4	124.13	5	126.60	127.50	-1	857	-0.12%
2022/10/05	16	127.21	26	127.21	125.00	-10	845	-1.18%
2022/10/04	52	132.36	43	132.63	128.50	9	808	1.11%
2022/10/03	38	131.87	48	132.99	132.00	-10	760	-1.31%
2022/09/30	88.1	132.32	144	131.94	136.00	-56	717	-7.80%	大賣/
2022/09/29	33	128.42	65.2	127.88	130.00	-32.1	590	-5.44%
2022/09/28	18	122.75	87	120.29	118.50	-69	533	-12.94%
2022/09/27	20	117.88	13.1	121.25	125.00	6.9	506	1.36%
2022/09/26	15.2	120.23	10	120.90	114.00	5.2	481	1.08%
2022/09/23	11	122.82	22.2	123.78	123.50	-11.2	459	-2.44%
2022/09/22	13	113.92	3	117.86	120.00	10	443	2.25%
2022/09/21	8	115.50	5	114.70	113.50	3	438	0.68%
2022/09/20	2.1	118.00	6	118.58	118.00	-4	436	-0.90%
2022/09/19	1	120.00	7	117.14	116.50	-6	442	-1.36%
2022/09/16	6	121.08	9.1	121.43	120.00	-3.1	440	-0.70%
2022/09/15	84.1	125.91	27	126.02	123.50	57.1	432	13.19%
2022/09/14	12.1	121.98	27.2	121.89	123.00	-15.1	414	-3.64%
2022/09/13	18.1	120.64	17	120.56	120.00	1.1	399	0.28%
2022/09/12	2	114.00	14.3	116.94	117.50	-12.3	381	-3.21%
2022/09/08	5	107.50	4	106.38	107.00	1	379	0.26%
2022/09/07	1	104.02	3	104.51	105.00	-2	392	-0.51%
2022/09/06	3	110.50	3	108.67	108.00	0	408	0.00%
2022/09/05	4	116.75	4	116.38	114.50	0	411	0.00%
2022/09/01	7	113.93	1	117.00	113.00	6	428	1.40%
2022/08/31	2	116.50	0	0.00	117.00	2	429	0.47%
2022/08/30	3	115.83	1.1	116.61	116.50	1.9	439	0.44%
2022/08/29	3.1	115.98	3	114.50	115.00	0.1	444	0.01%
2022/08/26	2	121.25	0	0.00	119.00	2	459	0.44%
2022/08/25	3	121.83	4	120.88	121.00	-1	487	-0.21%
2022/08/24	1	120.00	2	119.01	121.00	-1	503	-0.20%
2022/08/23	11	122.55	7	120.57	120.50	4	500	0.80%
2022/08/22	25	118.42	8	118.75	118.00	17	497	3.42%
2022/08/19	12	113.67	5	115.40	118.50	7	478	1.45%
2022/08/18	0	0.00	2	108.25	108.00	-2	462	-0.43%
2022/08/17	1.1	107.45	7.2	105.04	107.50	-6.2	466	-1.32%
2022/08/16	6.1	106.91	2	105.75	105.00	4.1	469	0.86%
2022/08/15	8	108.19	4	109.88	107.50	4	476	0.84%
2022/08/12	1	104.09	6	105.00	109.00	-5	478	-1.04%
2022/08/11	4	103.38	4	103.25	103.00	0	492	0.00%
2022/08/09	3	102.67	2	101.75	104.00	1	554	0.18%
2022/08/08	0	0.00	0	111.00	101.00	0	562	0.00%
2022/08/05	2	101.50	2	102.00	101.50	0	585	0.00%
2022/08/04	1	98.24	0	0.00	99.50	1	599	0.17%
2022/08/02	2	98.40	1	98.30	98.60	1	598	0.17%
2022/08/01	0	0.00	1	100.50	101.00	-1	597	-0.17%
2022/07/29	4	103.00	0	0.00	102.50	4	596	0.67%
2022/07/28	3	102.50	1	104.00	102.50	2	598	0.33%
2022/07/27	0	0.00	6	103.08	104.50	-6	598	-1.00%
2022/07/26	1	103.00	0	116.00	102.00	1	599	0.17%
2022/07/25	1	105.50	4	105.13	105.50	-3	599	-0.50%
2022/07/22	13	108.04	8	107.81	107.00	5	598	0.84%
2022/07/21	5	102.28	5	102.84	108.00	0	596	-0.01%
2022/07/20	12	100.37	7	99.44	98.60	5	585	0.86%
2022/07/19	4	96.90	10	96.36	97.00	-6	583	-1.03%
2022/07/18	4.1	97.08	17	97.35	97.70	-13	581	-2.23%
2022/07/15	5	94.98	5	94.98	93.00	0	571	0.00%
2022/07/14	10	95.18	7	95.77	95.80	3	564	0.53%
2022/07/13	3	95.58	2	98.50	94.00	1	566	0.18%
2022/07/12	5	98.88	23	97.17	95.00	-18	569	-3.15%
2022/07/11	7.1	112.34	5	109.70	109.00	2.1	565	0.37%
2022/07/08	2.1	116.43	3	115.50	112.00	-1	574	-0.17%
2022/07/07	3	116.33	1.1	117.91	117.00	1.9	569	0.33%
2022/07/06	12	116.58	1	116.50	112.50	11	577	1.91%
2022/07/05	2.2	115.28	0.3	117.67	118.50	1.9	590	0.33%
2022/07/01	3	115.99	2	116.75	114.00	1	605	0.16%
2022/06/30	5.1	119.31	3	118.67	117.00	2.1	610	0.35%
2022/06/29	7	125.43	3	125.83	126.00	4	604	0.66%
2022/06/28	2	130.75	4	131.50	128.00	-2	599	-0.33%
2022/06/27	1	128.00	30	131.92	132.00	-29	599	-4.84%
2022/06/24	11	128.96	6.1	129.28	126.50	4.9	593	0.83%
2022/06/23	1	128.50	16	128.63	128.00	-15	590	-2.54%
2022/06/22	27	128.50	11	129.64	126.50	16	586	2.73%
2022/06/21	4	128.13	2.1	130.54	134.50	1.9	577	0.33%
2022/06/20	14	128.07	9	130.56	124.50	5	572	0.87%
2022/06/17	40	129.91	8	130.50	133.50	32	564	5.67%
2022/06/16	23	137.57	54	139.31	132.50	-31	558	-5.55%
2022/06/15	24	140.88	17.1	140.68	139.00	6.9	544	1.27%
2022/06/14	8	131.75	11	132.36	132.50	-3	526	-0.57%
2022/06/13	31	136.16	40	136.30	136.00	-9	518	-1.73%
2022/06/10	18	143.25	37	142.99	141.50	-19	511	-3.71%
2022/06/09	39	139.79	5	139.80	140.00	34	495	6.86%
2022/06/08	42.1	139.62	5	139.70	141.00	37.1	491	7.54%
2022/06/07	9	135.83	3.1	135.02	135.00	5.9	479	1.24%
2022/06/06	23.1	139.20	16.1	139.89	137.00	7	475	1.47%
2022/06/02	32.2	140.67	25	141.62	141.50	7.2	458	1.57%
2022/06/01	38	133.12	24	131.63	132.50	14	426	3.28%
2022/05/31	1	125.01	0	0.00	126.00	1	406	0.25%
2022/05/30	12	127.58	0	0.00	127.00	12	403	2.97%
2022/05/27	1.1	122.55	0	0.00	122.00	1.1	392	0.27%
2022/05/26	1	122.00	0	0.00	121.00	1	391	0.26%
2022/05/25	0	0.00	0	126.00	124.50	0	389	0.00%
2022/05/24	1	122.98	1	120.50	122.00	0	387	0.00%
2022/05/23	3	126.63	2	125.75	121.50	1	383	0.27%
2022/05/20	6	129.49	5	127.10	126.00	1	375	0.27%
2022/05/19	2	128.25	16.1	129.88	131.00	-14.1	365	-3.84%
2022/05/18	52.1	128.01	13	126.46	128.00	39.1	351	11.14%
2022/05/17	3	118.33	3	119.06	120.50	0	315	-0.02%
2022/05/16	4	110.75	4	113.50	113.50	0	310	0.00%
2022/05/13	20	116.87	18	116.08	114.50	2	300	0.67%
2022/05/12	2	116.00	11.1	113.52	116.00	-9.1	282	-3.23%
2022/05/11	1	106.00	2	105.80	105.50	-1	269	-0.38%
2022/05/10	6	104.17	3	105.17	107.00	3	272	1.11%
2022/05/09	3.1	108.79	0	0.00	106.00	3.1	275	1.12%
2022/05/06	2	112.25	1	113.00	113.00	1	279	0.36%
2022/05/05	6.1	117.51	3	115.50	115.50	3.1	281	1.09%
2022/05/04	0	0.00	0.1	114.50	115.00	-0.1	280	-0.04%
2022/05/03	0.1	116.01	3	115.50	115.00	-2.9	281	-1.03%
2022/04/29	5.1	114.30	3	113.00	113.00	2.1	290	0.71%
2022/04/28	2	112.75	1	112.00	111.00	1	293	0.35%
2022/04/27	5	107.10	1	104.51	113.50	4	296	1.36%
2022/04/26	4	114.01	2	114.50	113.50	2	300	0.67%
2022/04/25	3.1	113.68	3	113.00	112.50	0.1	302	0.03%
2022/04/22	0	118.50	2	118.00	120.00	-2	311	-0.64%
2022/04/21	3	119.50	0	0.00	119.00	3	330	0.91%
2022/04/20	1	120.00	0.2	121.30	120.50	0.8	339	0.23%
2022/04/19	5.1	123.75	4	120.63	119.50	1.1	342	0.32%
2022/04/18	3.1	117.79	1	117.22	125.00	2.1	342	0.61%
2022/04/15	1	118.53	0	0.00	118.50	1	345	0.30%
2022/04/14	9.2	124.99	8	124.94	122.00	1.2	350	0.34%
2022/04/13	3.1	123.04	1	123.50	122.00	2.1	341	0.61%
2022/04/12	3	119.83	2	119.50	122.50	1	339	0.29%
2022/04/11	17.1	122.67	2.1	128.16	120.00	15	330	4.55%
2022/04/08	15.4	133.31	3	133.35	132.00	12.3	316	3.89%
2022/04/07	14.1	142.65	2	143.51	138.50	12.1	307	3.93%
2022/04/06	17.1	141.42	3	142.33	143.00	14.1	304	4.62%
2022/04/01	11.2	152.08	2	151.67	152.50	9.2	295	3.10%
2022/03/31	0.1	158.55	2	157.50	157.00	-1.9	293	-0.64%
2022/03/30	11.1	159.65	1	158.07	158.00	10.1	295	3.43%
2022/03/29	8.1	160.42	1.2	162.15	161.00	6.9	293	2.37%
2022/03/28	3.2	164.17	0	173.67	164.00	3.1	294	1.06%
2022/03/25	0.1	169.67	0	0.00	167.50	0.1	299	0.04%
2022/03/24	2	168.00	0	0.00	168.00	2	302	0.66%
2022/03/23	1	170.51	0	185.00	168.00	1	306	0.32%
2022/03/22	0.1	168.21	0	0.00	169.00	0.1	307	0.02%
2022/03/21	0	169.00	0	0.00	168.50	0	308	0.01%
2022/03/18	0	172.00	0	0.00	171.00	0	316	0.01%
2022/03/17	0.1	170.38	0	0.00	170.50	0.1	328	0.03%
2022/03/16	0.2	168.33	0.1	169.00	165.00	0.1	338	0.03%
2022/03/15	7.1	167.05	0	171.00	164.50	7.1	341	2.08%
2022/03/14	1	173.50	0	0.00	173.50	1	344	0.29%
2022/03/11	0	173.00	0	0.00	175.00	0	346	0.00%
2022/03/10	2	175.75	1	175.03	175.00	1	353	0.28%
2022/03/09	7.2	171.69	0	0.00	171.50	7.2	361	2.00%
2022/03/08	6.2	173.88	0	0.00	172.00	6.2	366	1.68%
2022/03/07	9.1	177.84	3.1	176.07	178.50	6	367	1.64%
2022/03/04	2.1	188.50	2	187.00	185.50	0.1	371	0.03%
2022/03/02	0.1	188.50	3.1	185.41	188.50	-3	391	-0.77%
2022/03/01	1	188.52	3	188.83	189.50	-2	401	-0.50%
2022/02/25	1.1	181.70	0	0.00	183.00	1.1	414	0.27%
2022/02/24	12.3	184.26	0.6	181.00	181.50	11.7	422	2.77%
2022/02/23	3.1	188.98	0	0.00	189.00	3.1	430	0.72%
2022/02/22	4.1	191.55	1	190.00	187.00	3.1	441	0.70%
2022/02/21	12.2	194.06	0	0.00	193.50	12.2	454	2.69%
2022/02/18	6.1	199.22	1	201.50	198.50	5.1	467	1.09%
2022/02/17	0.2	210.88	0	0.00	206.00	0.2	480	0.04%
2022/02/16	3.1	204.96	13	205.94	208.50	-9.9	500	-1.99%
2022/02/15	2.1	195.61	5	199.40	196.00	-3	527	-0.56%
2022/02/14	17.3	195.11	8	198.50	197.00	9.3	562	1.65%
2022/02/11	0	0.00	3	204.33	202.50	-3	578	-0.52%
2022/02/09	7	201.79	1	203.00	202.00	6	589	1.02%
2022/02/08	3.1	203.70	2	205.25	205.50	1.1	603	0.18%
2022/02/07	0	0.00	2	198.50	198.50	-2	611	-0.33%
2022/01/26	9.1	192.35	1	195.00	191.50	8.1	623	1.30%
2022/01/25	8.2	194.23	2.1	197.90	193.00	6.1	646	0.94%
2022/01/24	14.5	184.37	3.1	189.37	201.00	11.5	667	1.72%
2022/01/21	7.3	192.12	1	193.02	190.00	6.3	660	0.95%
2022/01/20	7.1	202.69	6.3	201.59	202.00	0.9	664	0.13%
2022/01/19	7.1	193.70	6	199.83	201.00	1.1	662	0.16%
2022/01/18	10.1	196.27	0	0.00	196.00	10.1	660	1.52%
2022/01/17	42.2	200.29	1	203.50	198.50	41.2	666	6.18%
2022/01/14	8	196.31	10	199.19	201.00	-2	668	-0.31%
2022/01/13	4	188.25	3	190.67	189.50	1	663	0.15%
2022/01/10	1	184.86	4.1	175.91	182.50	-3.1	707	-0.44%
2022/01/07	1.2	176.02	6.1	181.74	174.00	-4.9	727	-0.67%
2022/01/06	3.1	187.71	1	188.00	186.00	2.1	724	0.29%
2022/01/05	4.1	193.02	0	0.00	190.50	4.1	727	0.56%
2022/01/04	0	198.00	0	0.00	197.50	0	731	0.00%
2022/01/03	1.1	197.74	4	197.88	197.50	-2.9	735	-0.39%
2021/12/30	1	200.50	5	200.00	200.50	-4	742	-0.54%
2021/12/29	0.1	204.00	2.3	200.79	204.50	-2.2	743	-0.30%
2021/12/28	2	196.01	1.1	196.62	196.00	1	745	0.13%
2021/12/27	0	200.00	0	0.00	199.00	0	748	0.00%
2021/12/24	0	0.00	1.1	204.86	199.50	-1.1	753	-0.14%
2021/12/23	1.1	203.45	3	202.00	202.00	-1.9	762	-0.25%
2021/12/22	0	204.00	42	200.68	201.00	-42	784	-5.36%
2021/12/21	33.1	199.83	2.1	201.02	203.00	31	788	3.93%
2021/12/20	0	190.00	3	190.17	189.50	-3	788	-0.38%
2021/12/17	11	194.10	0.8	195.73	195.00	10.3	789	1.30%
2021/12/16	1	201.53	2	203.00	201.00	-1	790	-0.12%
2021/12/15	7	198.00	0	0.00	200.00	7	791	0.88%
2021/12/14	9.1	197.58	14.3	196.59	198.00	-5.2	792	-0.66%
2021/12/13	7.1	210.44	6	209.92	208.00	1.1	785	0.14%
2021/12/10	2.3	220.66	1	218.03	219.00	1.3	778	0.16%
2021/12/09	0.1	212.31	2.2	211.59	209.50	-2	771	-0.26%
2021/12/08	2	214.01	4	215.13	213.50	-2	781	-0.25%
2021/12/07	0	220.00	1	219.00	217.50	-1	782	-0.13%
2021/12/06	4.3	225.50	3	219.67	219.50	1.3	783	0.17%
2021/12/03	8	227.06	3.1	229.36	228.00	4.9	782	0.62%
2021/12/02	3.1	213.12	5	220.31	225.00	-1.9	785	-0.24%
2021/12/01	3	211.50	0.6	215.00	212.50	2.4	789	0.31%
2021/11/30	3.1	217.84	0	0.00	215.00	3.1	796	0.39%
2021/11/29	0	208.00	0	0.00	215.00	0	793	0.00%
2021/11/26	3.3	221.42	7.8	224.59	217.00	-4.5	789	-0.58%
2021/11/25	7	230.22	19.2	231.38	231.00	-12.1	781	-1.55%
2021/11/24	20.3	225.98	71	226.92	227.00	-50.7	778	-6.51%
2021/11/23	1.5	242.77	97.4	238.44	236.50	-95.8	768	-12.46%
2021/11/22	10.2	242.32	89	240.19	238.00	-78.8	772	-10.20%
2021/11/19	7.7	247.18	32	246.34	249.00	-24.3	764	-3.18%
2021/11/18	12.1	250.85	51	254.44	247.00	-38.9	755	-5.15%
2021/11/17	35.4	264.28	16	258.56	260.00	19.4	745	2.59%
2021/11/16	5.7	265.75	51.1	265.38	259.00	-45.4	730	-6.21%
2021/11/15	20.9	280.18	139.4	280.12	276.00	-118.5	716	-16.54%	大賣/鉅額交易
2021/11/12	134.1	265.17	59	263.19	279.00	75.1	691	10.86%	大買/
2021/11/11	85	254.64	23.2	250.98	260.00	61.8	656	9.42%
2021/11/10	22.3	243.05	7	246.43	245.00	15.3	627	2.44%
2021/11/09	2	227.25	1	228.00	229.00	1	609	0.16%
2021/11/08	13.1	227.62	37.1	232.12	224.00	-24.1	609	-3.95%
2021/11/05	35.2	233.12	6	238.59	240.00	29.1	602	4.84%
2021/11/04	16	254.02	46.1	254.53	245.00	-30.1	590	-5.10%
2021/11/03	41.1	260.59	32	258.55	255.00	9.1	591	1.54%
2021/11/02	37.1	251.65	62	253.60	255.00	-24.9	584	-4.25%
2021/11/01	62	242.52	40.2	245.77	247.00	21.8	593	3.68%
2021/10/29	33	229.71	2.1	227.66	225.50	31	584	5.30%
2021/10/28	2.2	224.39	7.6	226.28	223.00	-5.4	584	-0.92%
2021/10/27	3	230.83	7	231.93	231.00	-4	579	-0.69%
2021/10/26	2.3	229.19	3	231.67	228.50	-0.7	581	-0.12%
2021/10/25	4	237.13	58	237.78	236.50	-54	573	-9.41%
2021/10/22	62.8	234.17	17.3	229.11	242.50	45.6	570	7.99%
2021/10/21	24.1	233.67	23.5	232.54	226.00	0.6	559	0.10%
2021/10/20	27.5	236.02	24	232.40	235.00	3.5	547	0.64%
2021/10/19	18	244.81	71	236.75	240.50	-53	536	-9.87%
2021/10/18	66	229.33	76.5	236.76	241.50	-10.5	522	-2.01%
2021/10/15	60	212.91	130	217.96	228.50	-70	495	-14.15%	大賣/
2021/10/14	23	202.70	33.1	200.40	208.00	-10.1	473	-2.13%
2021/10/13	34	203.51	36.2	202.07	198.00	-2.2	475	-0.47%
2021/10/12	61	196.16	6.1	197.69	198.00	54.9	471	11.64%
2021/10/08	4	192.38	41.1	192.37	194.00	-37.1	468	-7.91%
2021/10/07	41	196.22	0.2	195.25	195.00	40.8	474	8.60%
2021/10/06	5	184.90	3	184.00	186.00	2	491	0.41%
2021/10/05	5.1	184.01	1	183.54	187.00	4.1	499	0.81%
2021/10/04	4.1	183.20	4	185.05	182.00	0.1	507	0.02%
2021/10/01	6.3	189.72	2	188.25	190.00	4.3	507	0.84%
2021/09/30	9.2	189.86	30.1	193.35	196.50	-20.9	516	-4.05%
2021/09/29	39.2	201.90	10	199.10	193.50	29.2	516	5.65%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析