加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/319.1278.548.1277.48276.0011,8510.05%
2024/05/304.3279.4919278.34275.00-14.71,879-0.78%
2024/05/292.2279.611.4282.14278.500.81,9160.04%
2024/05/2830.8283.498.2283.43283.5022.51,9381.16%
2024/05/278.2280.488280.13279.500.21,9650.01%
2024/05/2410.1278.4511279.75278.00-0.92,057-0.04%
2024/05/2313.7277.846.1279.20276.007.62,1280.36%
2024/05/2211.3274.6218.4270.55279.00-7.12,259-0.32%
2024/05/217.2262.027.3261.50260.00-0.12,3670.00%
2024/05/202.2270.152.3266.10263.00-0.12,419-0.01%
2024/05/174.2269.777267.50268.00-2.82,490-0.11%
2024/05/1613.3270.6314.2271.89270.50-0.92,699-0.03%
2024/05/1515.2262.5013264.65265.002.22,7810.08%
2024/05/142256.752.1257.52258.50-0.12,8540.00%
2024/05/135.8251.5011.4252.21253.50-5.62,930-0.19%
2024/05/103.1260.004.2260.67259.00-1.13,039-0.03%
2024/05/097.3264.633.2267.09263.004.13,1080.13%
2024/05/081270.510.1269.00272.500.93,1420.03%
2024/05/070269.505.5268.58270.00-5.53,172-0.17%
2024/05/063.1272.074.3274.53272.00-1.23,212-0.04%
2024/05/033.1274.144.5274.67270.00-1.43,235-0.04%
2024/05/024.2270.5513269.54272.50-8.83,294-0.27%
2024/04/304.5271.261272.49272.503.43,3890.10%
2024/04/2910.5270.827.1272.07273.003.43,4100.10%
2024/04/265.1266.427.7268.31268.00-2.53,430-0.07%
2024/04/251.2261.823262.83261.50-1.83,484-0.05%
2024/04/244.3262.625.1263.89265.00-0.83,509-0.02%
2024/04/236259.255257.50258.0013,5890.03%
2024/04/2216.1256.0011257.64254.505.13,6310.14%
2024/04/1915255.7015.9256.77253.50-0.93,638-0.02%
2024/04/184.2265.9717264.85266.00-12.83,609-0.35%
2024/04/177.3268.4012268.58269.00-4.73,625-0.13%
2024/04/1623.2266.6310.2269.70266.50133,6230.36%
2024/04/1513.5278.6443.5278.68275.50-29.93,609-0.83%
2024/04/1230.4286.9822.9286.62286.007.53,6130.21%
2024/04/1190.2293.8539.7290.32288.0050.53,5971.40%
2024/04/1020.6312.2336.1314.42314.00-15.53,500-0.44%
2024/04/0920.1307.4016.1306.52306.003.93,4550.11%
2024/04/0816.3307.2912307.21307.504.33,4540.13%
2024/04/0329.3306.5221.2306.33307.508.13,4460.23%
2024/04/0223.3310.0023.1310.35309.500.23,4620.01%
2024/04/0115.1307.4434.8309.92310.50-19.73,452-0.57%
2024/03/2913.4301.6814301.96302.00-0.73,454-0.02%
2024/03/2831.6307.1830304.68300.001.63,4610.05%
2024/03/2714.2308.6511.3309.15307.502.93,4460.08%
2024/03/2659.6311.13190.5307.18310.00-130.83,441-3.80% 大賣/鉅額交易
2024/03/25135.5318.5083.6316.68318.0051.83,3821.53% 大買/
2024/03/2278.6305.6937.8306.29306.5040.83,3551.22%
2024/03/2128.4301.1131.7303.74299.00-3.33,334-0.10%
2024/03/2027.8297.1043.6297.83298.00-15.83,328-0.48%
2024/03/1920.2291.175293.10289.5015.23,3280.46%
2024/03/1810.4290.7222.1290.72295.50-11.73,323-0.35%
2024/03/159.1284.672285.00283.007.13,3270.21%
2024/03/148.8282.878284.13283.500.83,3410.02%
2024/03/1315.5287.6016286.78284.00-0.53,371-0.02%
2024/03/1243.3295.1528293.56293.5015.33,3880.45%
2024/03/1178.1297.5353.1299.08299.0025.13,3960.74%
2024/03/0818.1288.0713.3289.97282.504.83,3980.14%
2024/03/0711294.6911.5294.06292.00-0.63,411-0.02%
2024/03/0611.6301.2124.1301.56300.00-12.53,447-0.36%
2024/03/0516.3307.869309.39305.507.33,5870.20%
2024/03/0429.1309.8828.1311.27307.5013,7050.03%
2024/03/0122.2305.5223305.70305.50-0.83,709-0.02%
2024/02/297.6305.7215.2305.59307.00-7.63,737-0.20%
2024/02/2770.9305.3560.1302.15301.0010.83,8100.28%
2024/02/2671.3318.9239.7318.50315.5031.63,8950.81%
2024/02/2393.6325.53109.7326.83327.50-16.23,875-0.42% 大賣/
2024/02/22130.2300.8096.3302.67307.5033.93,7910.89% 大買/
2024/02/2131.7303.2538.1301.38299.00-6.43,676-0.17%
2024/02/2029.8301.1054.8302.44305.00-24.93,629-0.69%
2024/02/1981.5321.92103.5321.30305.50-223,554-0.62% 大賣/
2024/02/1670.7312.0961.7313.18318.008.93,3540.27%
2024/02/1549.7300.5128.2301.60304.0021.43,2610.66%
2024/02/0550.9300.2923.1301.40301.5027.83,1820.87%
2024/02/0272.9300.2677.2298.63301.00-4.43,106-0.14%
2024/02/0143.4291.4254.4291.15292.00-112,984-0.37%
2024/01/3120.3286.5316.1282.51281.504.32,9040.15%
2024/01/3043.1285.9015.2285.65286.0027.92,8650.97%
2024/01/2911.2285.5436.3285.93288.00-252,843-0.88%
2024/01/2619.2275.9517.1275.82274.002.12,8040.07%
2024/01/2544.8287.2928.2285.69281.0016.62,7770.60%
2024/01/2434.2284.5474.4285.36289.50-40.22,719-1.48%
2024/01/2319.8271.4513.2271.08269.506.62,6340.25%
2024/01/2211.2279.8920.5279.17276.50-9.32,623-0.36%
2024/01/1939.2283.7243.8284.70277.00-4.62,613-0.18%
2024/01/1825281.2017281.38282.0082,5830.31%
2024/01/1768.5285.9338.1287.98284.0030.42,6131.17%
2024/01/1618.6276.9127.4280.29284.00-8.82,522-0.35%
2024/01/1519.9272.849.1273.40273.0010.82,4760.44%
2024/01/1218.5268.597.2267.88267.0011.32,4600.46%
2024/01/1129.3272.2824.3270.61273.0052,4520.20%
2024/01/102.5267.541270.50264.001.52,4340.06%
2024/01/0924.1270.7716.1272.44268.508.12,4230.33%
2024/01/0846.1282.1045.1279.51273.001.12,4010.04%
2024/01/059278.0612.7280.40277.00-3.72,356-0.16%
2024/01/0416.1274.7515.2273.89271.500.92,3270.04%
2024/01/035.5268.342268.50268.003.52,3120.15%
2024/01/028.2272.0613.3271.53272.00-5.12,313-0.22%
2023/12/297.2275.912.1276.29276.505.12,2990.22%
2023/12/2823.2280.4914.1281.17279.009.12,2870.40%
2023/12/275.3276.177274.86274.00-1.72,256-0.08%
2023/12/2621.7276.9910275.91276.0011.72,2390.52%
2023/12/259.4268.165.3268.09267.504.12,2010.19%
2023/12/225.3274.565272.10273.000.32,1800.01%
2023/12/2114.2276.4717277.15276.50-2.82,154-0.13%
2023/12/2022.5284.6016284.47281.506.52,1410.30%
2023/12/1912.5278.62107.3278.37277.50-94.82,118-4.48% 大賣/
2023/12/1819.3290.6918.3292.40289.5012,0590.05%
2023/12/1547.7300.3425.7298.64297.50222,0321.08%
2023/12/1453.6293.2219.1294.69292.0034.51,9801.74%
2023/12/1332.4289.7412.6288.80287.5019.81,9201.03%
2023/12/1211.4291.7021.6289.79291.00-10.11,919-0.53%
2023/12/1142.5296.177295.00297.0035.51,8951.87%
2023/12/0825.3297.627.3293.90294.00181,8720.96%
2023/12/0721.7298.0929.1297.16295.50-7.31,833-0.40%
2023/12/0624.9309.3933.8306.63305.00-8.91,792-0.50%
2023/12/0537.6314.92100.4313.50314.50-62.81,736-3.62%
2023/12/0431.8318.54102.6321.84320.50-70.81,677-4.22% 大賣/
2023/12/0135.8308.6741.3310.78314.50-5.51,609-0.34%
2023/11/3076.9303.0563.9303.03306.50131,5250.85%
2023/11/29112.4285.2777.3292.82296.0035.11,3662.57% 大買/
2023/11/2821.6269.4539.4270.67269.50-17.81,222-1.45%
2023/11/2735.7272.8825.4273.05268.0010.41,1780.88%
2023/11/2498.2272.52100.3273.99278.50-2.11,123-0.18%
2023/11/2239.5244.8239.5246.89248.0008230.00%
2023/11/2141.3240.1480.4237.07239.00-39.1751-5.20%
2023/11/2013224.625.1224.22224.007.96771.17%
2023/11/172.1218.033218.02219.50-1662-0.15%
2023/11/165.2215.411215.50216.004.26540.64%
2023/11/152215.269216.94214.00-7653-1.07%
2023/11/142.3214.9516.1215.53214.00-13.8647-2.12%
2023/11/132210.264.1212.20211.00-2.1649-0.32%
2023/11/103208.1710.2208.77208.00-7.2647-1.11%
2023/11/0900.0026212.00209.50-26646-4.02%
2023/11/081211.502211.75211.50-1655-0.15%
2023/11/076212.081212.00212.5056680.75%
2023/11/0632.1210.894211.75212.0028.16774.15%
2023/11/038.2207.861209.00206.507.26731.07%
2023/11/021207.511207.51207.5006750.00%
2023/11/0114.1204.271205.03204.0013.16731.95%
2023/10/317.1209.294205.38204.503.16800.45%
2023/10/3011214.376.1217.31214.504.96890.71%
2023/10/274211.643212.50211.0016890.15%
2023/10/2615.5220.5611.1221.41217.004.46870.64%
2023/10/255223.80102.2220.26225.50-97.2660-14.71% 大賣/
2023/10/242.2202.022202.25205.000.26120.03%
2023/10/233.1201.8700.00201.003.16330.49%
2023/10/205.1200.944203.00206.501.16440.17%
2023/10/1938.1202.152205.00203.5036.16445.61%
2023/10/1825205.223.1207.13208.0021.96543.35%
2023/10/173210.502214.00208.5016500.15%
2023/10/162208.259207.56207.50-7650-1.08%
2023/10/138212.003211.67212.5056590.76%
2023/10/1200.003212.33212.50-3671-0.45%
2023/10/119210.060.1210.00207.508.96761.32%
2023/10/063215.8312215.58215.50-9680-1.33%
2023/10/0500.000.2210.50211.00-0.2688-0.02%
2023/10/041.1206.531206.00206.000.16930.01%
2023/10/0312.1211.422212.25209.0010.16961.45%
2023/10/022.1210.483212.50212.00-0.9706-0.13%
2023/09/282208.0000.00207.5027140.28%
2023/09/271207.501209.50206.0007370.00%
2023/09/262209.000.1208.51206.501.98000.24%
2023/09/2500.000210.50211.5008300.00%
2023/09/223209.490.2208.00210.502.88360.34%
2023/09/212.3205.721.1208.94205.001.28470.14%
2023/09/205.1210.627210.21209.50-2851-0.23%
2023/09/193.5213.4311214.05210.00-7.5873-0.86%
2023/09/181.1216.054216.25216.00-2.9901-0.32%
2023/09/156.2219.898.2218.76218.00-2911-0.21%
2023/09/1410.1215.251215.50215.009.19141.00%
2023/09/130.1212.504212.75212.50-3.9931-0.42%
2023/09/122212.2322.2207.38212.50-20.2966-2.09%
2023/09/1119.2203.1911207.05202.008.29980.83%
2023/09/081212.4911212.68212.00-101,048-0.95%
2023/09/073212.182213.00211.0011,1270.09%
2023/09/064216.501215.50215.5031,2740.24%
2023/09/0512.6216.945216.20216.007.61,3860.55%
2023/09/0426212.905212.50213.50211,4301.47%
2023/09/012.1216.4612.4216.76216.00-10.31,460-0.70%
2023/08/312.2210.771212.50212.501.21,4690.08%
2023/08/302.1210.512211.00211.000.11,5040.00%
2023/08/295207.502205.00207.5031,5320.20%
2023/08/281204.002203.00203.00-11,538-0.06%
2023/08/2510203.000.2204.25203.009.81,5460.63%
2023/08/2415.1208.098208.25207.507.11,5600.46%
2023/08/238.1209.016209.25208.002.11,5840.13%
2023/08/2212203.1300.00203.50121,6110.74%
2023/08/213203.500.1202.50202.5031,6220.18%
2023/08/183.3204.654.1204.65204.00-0.81,622-0.05%
2023/08/179.1207.782209.00207.507.11,6220.43%
2023/08/161.2200.7916.6199.89200.50-15.51,614-0.96%
2023/08/1514202.860.1203.50203.0013.91,6160.86%
2023/08/143.2200.469201.67202.50-5.81,620-0.36%
2023/08/117.4203.605205.00203.502.41,6140.15%
2023/08/1018.3208.2211209.68208.007.31,6010.46%
2023/08/095.1213.216212.75213.00-0.91,590-0.06%
2023/08/086.2214.903214.83215.003.21,5890.20%
2023/08/072.1220.212217.00220.000.11,5970.01%
2023/08/049216.611.1216.67216.507.91,5920.50%
2023/08/0210.7221.4131.3221.01218.50-20.61,582-1.30%
2023/08/0112.2228.6615.2229.93228.00-31,560-0.19%
2023/07/319.2232.044232.00230.505.11,5490.33%
2023/07/283.1233.248234.06236.50-4.91,534-0.32%
2023/07/277230.865.4231.57232.501.71,5260.11%
2023/07/2628.9234.5127.8231.77230.001.21,5220.08%
2023/07/254.5241.225243.30241.50-0.51,519-0.03%
2023/07/247.5233.083.1233.21232.504.41,5100.29%
2023/07/2134.2236.5825238.00236.009.21,5090.61%
2023/07/206.1243.603243.67244.0031,5150.20%
2023/07/192.1245.507.1244.93243.50-51,515-0.33%
2023/07/1815.5243.907243.86243.508.51,5230.56%
2023/07/175.1247.5312248.33248.50-6.91,523-0.45%
2023/07/144.3251.681.3252.66252.5031,5310.19%
2023/07/1317.3249.4612.2247.92246.505.11,5420.33%
2023/07/1217.8248.8011.1246.98246.006.71,5450.43%
2023/07/116.2253.557.2254.22254.00-11,577-0.06%
2023/07/106.1254.501252.57254.005.11,5910.32%
2023/07/0718.2254.3715254.00254.003.21,6150.20%
2023/07/0617.9262.6318.1262.26258.50-0.21,631-0.01%
2023/07/0528.4266.7821266.98264.007.41,6240.45%
2023/07/0479.4265.7472.3268.58272.507.11,5990.45%
2023/07/0335.7254.9321.9255.51255.0013.81,5330.90%
2023/06/309.4261.960.1261.10261.009.31,5040.62%
2023/06/295.1262.266.1263.74259.50-1.11,502-0.07%
2023/06/285.2257.033258.83258.502.21,4940.15%
2023/06/2722.9257.0414.2255.59254.508.71,4900.58%
2023/06/2633.3268.7615.5262.08261.5017.81,4731.21%
2023/06/2110.3272.414.2272.62272.006.11,4480.42%
2023/06/2011.3271.967.1272.89275.004.21,4430.29%
2023/06/199.3273.2228.4273.71271.50-19.11,440-1.33%
2023/06/1631.6273.9443.7272.31271.50-121,430-0.84%
2023/06/1530.4275.9331.2276.16276.00-0.81,415-0.06%
2023/06/1434.4269.3315.2274.42276.5019.21,4451.33%
2023/06/1349.6273.2841273.02270.008.51,4090.61%
2023/06/1278.3278.99134.3282.01277.00-561,348-4.16% 大賣/
2023/06/09101.1259.5269.6257.71269.5031.51,2102.61% 大買/
2023/06/0896247.1721.3248.31245.0074.71,1166.69%
2023/06/0715.1243.9042.7243.62242.50-27.51,092-2.52%
2023/06/063.1232.9414232.50235.00-10.91,077-1.01%
2023/06/0558.5242.227.5242.62238.50511,0704.76%
2023/06/027.9233.7212.2235.43238.00-4.31,044-0.41%
2023/06/012.4228.617.1229.16228.00-4.81,044-0.46%
2023/05/311.2226.570228.00228.501.11,0600.11%
2023/05/303.3223.5814225.79228.50-10.71,062-1.01%
2023/05/2912223.2146222.37224.00-341,061-3.20%
2023/05/2616.2217.9024.2217.40215.00-81,044-0.77%
2023/05/254209.501209.00209.0031,0230.29%
2023/05/247210.642.5210.20212.004.51,0300.44%
2023/05/235.3211.132.1211.10210.003.21,0520.30%
2023/05/226.2213.082213.00213.004.21,0650.39%
2023/05/192211.501.3211.80210.000.81,0700.07%
2023/05/186.1212.985.1211.02210.5011,0780.09%
2023/05/171.2212.373211.33213.00-1.81,092-0.17%
2023/05/160.1208.5000.00208.000.11,0950.01%
2023/05/155.1203.922204.00204.503.11,1140.28%
2023/05/122203.275204.30206.50-31,155-0.26%
2023/05/1113.1205.5814.1206.94203.00-11,188-0.08%
2023/05/102212.001.4213.27214.000.61,2160.05%
2023/05/097215.642215.50213.5051,2330.41%
2023/05/087219.571218.00218.0061,2520.48%
2023/05/053.1222.505223.30222.00-1.91,302-0.15%
2023/05/043220.501.1220.55220.501.91,3170.14%
2023/05/032220.7500.00221.0021,3420.15%
2023/05/022219.502220.75221.0001,3620.00%
2023/04/288217.813.5220.07215.504.51,3910.32%
2023/04/273217.831220.00216.5021,3840.14%
2023/04/262.1213.318.1212.20218.50-61,389-0.43%
2023/04/2515.2217.4222217.86215.00-6.81,417-0.48%
2023/04/243225.0300.00224.5031,4360.21%
2023/04/2117.1230.399.1228.35227.0081,4510.55%
2023/04/2012.3233.3915235.27231.50-2.71,459-0.19%
2023/04/196.9240.8013.1241.93238.00-6.21,541-0.40%
2023/04/186.2247.756.6247.81246.50-0.51,557-0.03%
2023/04/178.2245.531.1243.05243.507.11,5420.46%
2023/04/1427.1250.2716.4249.90246.0010.71,5290.70%
2023/04/138.3241.3518241.97243.00-9.71,480-0.65%
2023/04/1218.4242.0428.2240.89245.50-9.91,461-0.68%
2023/04/1128.2239.0221.1241.39237.007.11,4360.50%
2023/04/1013232.9613231.69233.0001,4080.00%
2023/04/070227.0000.00227.0001,4000.00%
2023/04/063224.832225.75225.0011,4000.07%
2023/03/310227.505228.10228.00-51,403-0.35%
2023/03/305227.806227.33229.50-11,411-0.07%
2023/03/292226.253228.33225.50-11,414-0.07%
2023/03/286227.921.2227.00227.004.81,4290.34%
2023/03/273.1232.161231.00231.002.11,4280.15%
2023/03/248232.5020233.28234.00-121,441-0.83%
2023/03/2310.2232.268232.50232.502.11,4340.15%
2023/03/223.5231.378231.00230.00-4.51,435-0.31%
2023/03/215.1228.603.2230.69227.501.91,4300.13%
2023/03/2019.1227.729.2230.50227.509.91,4240.69%
2023/03/178.1222.446224.42223.502.11,4100.15%
2023/03/1615.4220.985216.40215.5010.41,3470.77%
2023/03/1511.3228.8511.1224.54224.500.21,3480.01%
2023/03/1411.1229.822231.50229.509.11,3580.67%
2023/03/1311.2231.2723231.91234.00-11.81,378-0.86%
2023/03/109.7239.827.2243.72238.002.51,3770.18%
2023/03/098.1247.7514.4248.55246.50-6.21,425-0.44%
2023/03/089.1245.044246.25243.005.11,5180.34%
2023/03/079.1247.125248.90246.004.11,5180.27%
2023/03/0614.1251.5733.1250.32250.50-191,518-1.25%
2023/03/035.1247.649.1245.57245.50-41,504-0.27%
2023/03/021.2236.793.2237.47238.50-21,498-0.14%
2023/03/0112.1238.4126.3236.73240.00-14.21,508-0.94%
2023/02/2417.4235.255239.70233.0012.41,5210.81%
2023/02/2329.3239.6414239.43240.0015.31,5440.99%
2023/02/2221.3241.5813.2243.42241.008.11,5880.51%
2023/02/219.2247.6718.6247.40249.00-9.51,622-0.58%
2023/02/205.3241.893242.00240.502.31,6660.14%
2023/02/178.3238.6710239.85240.00-1.71,777-0.10%
2023/02/1611.1241.9014.1239.91243.00-31,824-0.16%
2023/02/1515.4233.2611233.50234.004.41,8620.24%
2023/02/147.3240.733240.67240.004.31,8930.23%
2023/02/1311.4240.477.2241.25239.004.21,9330.22%
2023/02/1027.9249.8922.5250.45246.005.41,9780.27%
2023/02/0911.4258.6317.3259.05259.50-5.91,985-0.30%
2023/02/0831.5252.8944.7253.68253.50-13.22,033-0.65%
2023/02/078.4245.7435.6245.08244.50-27.22,002-1.36%
2023/02/0614.2245.583.3244.64248.0010.82,0130.54%
2023/02/0318.9244.4713.3245.38245.005.62,0090.28%
2023/02/0211.3236.6814.1238.07238.00-2.82,027-0.14%
2023/02/0122.2237.8632.2236.19234.50-102,024-0.50%
2023/01/312.1234.956.1232.78235.50-4.12,012-0.20%
2023/01/3025.4232.3030.2230.20231.50-4.81,998-0.24%
2023/01/176.5221.659.1220.27221.50-2.61,976-0.13%
2023/01/161222.0014220.46220.00-131,985-0.65%
2023/01/1334.4224.2322.1224.17216.5012.41,9880.62%
2023/01/1222.2226.2120.1228.45221.502.11,9650.10%
2023/01/1123.3223.0815224.47225.008.31,9430.43%
2023/01/1024231.2119231.26228.5051,9450.26%
2023/01/0962230.8449.3232.43231.0012.71,9420.65%
2023/01/0611.1213.8423.5213.57219.00-12.41,868-0.66%
2023/01/0511.1200.098.1200.32199.5031,8530.16%
2023/01/0412197.421.3197.15197.0010.71,8640.57%
2023/01/038.1193.675.1193.55195.5031,8760.16%
2022/12/301.4195.782.9195.78193.50-1.61,882-0.08%
2022/12/292.2191.262.1192.33193.000.11,8900.01%
2022/12/284.1194.9212.1193.79193.50-81,898-0.42%
2022/12/275.1201.022.4202.08201.002.71,8990.14%
2022/12/265.2200.022201.26199.503.21,9040.17%
2022/12/232196.002194.00201.5001,9080.00%
2022/12/224199.884202.38198.0001,9090.00%
2022/12/216.3200.294.1200.37199.502.21,9030.12%
2022/12/2023.6207.2124200.79199.50-0.41,898-0.02%
2022/12/1911211.912.2212.69212.008.81,8890.47%
2022/12/1621.6219.2931.1219.52215.00-9.51,887-0.50%
2022/12/154227.636226.67227.00-21,871-0.11%
2022/12/1421.1226.143.3226.10228.0017.71,8730.95%
2022/12/139.1225.7121226.79221.00-11.91,865-0.64%
2022/12/1200.0033221.23223.00-331,860-1.77%
2022/12/096.1228.4113.2228.79226.00-7.21,855-0.39%
2022/12/0813226.7717226.68226.00-41,847-0.22%
2022/12/0721.2229.9222.1230.22228.00-11,839-0.05%
2022/12/0623.1241.6831.1242.45238.00-81,819-0.44%
2022/12/0523245.9329246.21243.00-61,795-0.33%
2022/12/0236.6237.5832.1237.73238.004.51,7620.26%
2022/12/0180.6243.1935.3244.21238.0045.31,7442.60%
2022/11/3090.5231.4095.3232.16239.50-4.81,674-0.28%
2022/11/298213.9421.1216.62218.00-13.11,563-0.84%
2022/11/2814.2214.8113214.89214.501.21,5540.08%
2022/11/2526.1216.0817215.59216.509.11,5500.58%
2022/11/2443.1216.5728215.30217.0015.11,5380.98%
2022/11/2314.2214.835214.80213.009.21,5180.60%
2022/11/2228213.7422.3215.98212.005.81,5040.38%
2022/11/2141.3215.3830.8217.14210.5010.51,4750.71%
2022/11/1836.4218.2329.3221.22219.007.11,4340.49%
2022/11/1745.6216.2526.1217.13220.5019.51,3751.42%
2022/11/1624.4212.4733209.50208.50-8.71,325-0.65%
2022/11/1562.1216.0774.4217.29215.50-12.21,261-0.97%
2022/11/1418.6199.7445.2200.29199.00-26.61,134-2.35%
2022/11/1121191.7420.3192.29192.000.71,0850.06%
2022/11/1030.9186.4754188.85185.50-23.11,037-2.22%
2022/11/0930197.9223198.57198.0079890.70%
2022/11/0842.1198.0019.3197.66192.5022.89522.39%
2022/11/0738.1195.7728.1196.23195.00108931.12%
2022/11/0451.2191.0338.5194.11197.5012.88491.50%
2022/11/032.2179.802180.00180.000.27650.03%
2022/11/0220178.539.3180.00180.0010.77571.41%
2022/11/0111.1178.3710.1178.41176.0017340.14%
2022/10/3130.1181.2624.5181.55180.005.67280.77%
2022/10/285.1171.514171.25169.501.16620.17%
2022/10/277170.295170.00171.5026550.31%
2022/10/2613167.0013167.12167.0006490.00%
2022/10/2523.3171.2819167.84166.504.36510.67%
2022/10/244180.2516180.66178.50-12647-1.85%
2022/10/2112.1175.872176.50172.0010.16491.56%
2022/10/207.1175.035173.70177.502.16520.32%
2022/10/194181.395180.90176.50-1668-0.15%
2022/10/1831178.9525.1176.93178.505.96890.86%
2022/10/1712.1178.068176.50180.004.16840.60%
2022/10/1418186.0010184.50182.0086791.18%
2022/10/1321.3185.6614.1186.14180.507.26831.05%
2022/10/1215.1200.722198.08191.5013.16671.96%
2022/10/114.2203.7313205.12203.50-8.8668-1.32%
2022/10/073.2222.832224.00222.001.26790.18%
2022/10/065.2232.861228.50227.504.26920.61%
2022/10/0517242.3239.5240.21237.50-22.5702-3.20%
2022/10/049238.1738.8239.62237.00-29.8717-4.15%
2022/10/037.8239.073239.00235.004.87320.66%
2022/09/307.2240.931.1240.32244.006.17410.82%
2022/09/293.2255.734253.44248.50-0.9755-0.11%
2022/09/283.3258.2112.1256.14254.00-8.8770-1.14%
2022/09/274.1256.214255.73266.5007950.00%
2022/09/2614252.296.5253.94252.007.58100.93%
2022/09/232.2264.598269.93265.50-5.8847-0.69%
2022/09/228267.691267.19272.0079330.75%
2022/09/215.1272.721275.00272.004.19360.44%
2022/09/200.3284.0000.00281.000.39340.03%
2022/09/193285.9800.00281.0039350.32%
2022/09/161287.012287.00288.50-1931-0.11%
2022/09/154289.002289.00289.0029330.21%
2022/09/140289.222285.50289.00-2937-0.21%
2022/09/137295.780.3296.00293.006.79350.72%
2022/09/122.1297.291299.00297.501.19330.11%
2022/09/081295.532297.75297.00-1930-0.11%
2022/09/073293.500.3295.42294.002.79570.28%
2022/09/063.1298.522.4298.69298.500.79560.07%
2022/09/053303.500.2303.50302.502.99610.30%
2022/09/021.3306.787.1306.75308.00-5.8963-0.60%
2022/09/014302.773302.83301.5019620.11%
2022/08/313.4306.473308.17311.000.49580.04%
2022/08/301302.004299.88300.00-3952-0.32%
2022/08/297.4295.563.3296.05295.004.19630.42%
2022/08/261.6309.213309.50306.50-1.4955-0.15%
2022/08/254307.251309.00307.5039530.32%
2022/08/245.1305.932304.50304.503.19550.33%
2022/08/233.1305.882305.50306.501.19530.11%
2022/08/221.3314.1500.00311.001.39500.14%
2022/08/195318.5070.2319.13317.50-65.2951-6.85%
2022/08/181.1321.956.1320.59321.00-5946-0.52%
2022/08/172.2316.352.1314.52313.500.19390.01%
2022/08/162.1317.576319.09318.00-3.9935-0.42%
2022/08/159.2320.448.2318.56322.5019310.11%
2022/08/126.6309.7300.00309.506.69170.71%
2022/08/116.1315.661315.00313.505.19090.56%
2022/08/104311.133.1310.71311.5019020.11%
2022/08/094.1315.019312.00313.00-4.9899-0.54%
2022/08/0810.1319.732321.98321.008.18910.91%
2022/08/0525.3324.8614.2323.63326.0011.18881.25%
2022/08/046.4307.8111308.68309.50-4.6872-0.53%
2022/08/0317.1315.3515.2315.06312.001.98630.21%
2022/08/0214.4310.8111.4310.47308.5038550.35%
2022/08/0115.6315.548.1317.37319.507.58450.89%
2022/07/2981.3327.534325.38322.5077.38419.19%
2022/07/289.7329.6611.1327.14320.00-1.4832-0.17%
2022/07/2710.1338.2321.2335.49335.50-11810-1.36%
2022/07/2617.7332.0544.3333.01340.00-26.5793-3.35%
2022/07/2546.2325.0930.4325.45339.5015.87622.08%
2022/07/226.4305.0510.5308.32311.50-4.1721-0.57%
2022/07/2113.3301.5017.7305.10307.00-4.4707-0.61%
2022/07/2015.2296.0115.4300.02302.50-0.2691-0.03%
2022/07/197.2290.402.1290.65289.0056660.76%
2022/07/1814.1293.927.2296.25292.506.96581.05%
2022/07/1515.1287.8215.5284.96292.50-0.4640-0.06%
2022/07/146.1268.1711.1269.98278.00-5614-0.82%
2022/07/1315.4268.2215261.17265.000.45900.06%
2022/07/1226.5276.3515.1275.45268.0011.45692.00%
2022/07/1113.7299.938297.07296.005.75421.04%
2022/07/0812315.791316.00313.00115212.11%
2022/07/077.5316.872.4314.95316.505.15081.00%
2022/07/0615.6316.4211.3317.02314.004.34900.87%
2022/07/057.3320.046.1315.51325.001.24730.25%
2022/07/048.4296.0514.5298.52297.50-6.1444-1.36%
2022/07/0134.4306.9225.1311.63302.009.34262.18%
2022/06/3039326.9351.1324.02334.00-12.1376-3.21%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音