雲豹能源-創 (6869)-新光券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
157.0
漲跌
▼4.5
漲幅
-2.79%
成交量
463張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	157.00	3	156.33	157.00	-1	491	-0.20%
2024/05/08	2	163.00	17	163.00	161.50	-15	487	-3.08%
2024/05/07	0	0.00	3	157.50	158.50	-3	490	-0.61%
2024/05/06	1	157.00	1	154.50	158.50	0	488	0.00%
2024/05/03	0	0.00	2	154.00	154.00	-2	485	-0.41%
2024/05/02	1	150.50	9	151.11	151.00	-8	484	-1.65%
2024/04/30	3	151.00	5.1	148.23	150.00	-2.1	489	-0.43%
2024/04/29	20	146.75	14	146.57	146.00	6	499	1.20%
2024/04/26	10	144.80	2	144.50	145.00	8	500	1.60%
2024/04/25	8	145.69	1	150.00	144.00	7	504	1.39%
2024/04/24	41	151.44	11	151.45	149.50	30	505	5.93%
2024/04/23	9	152.00	12	150.21	153.50	-3	501	-0.60%
2024/04/22	21	159.36	32	158.41	155.00	-11	499	-2.20%
2024/04/19	9	153.06	34	156.01	156.50	-25	477	-5.23%
2024/04/18	12	140.79	5	140.70	142.50	7	460	1.52%
2024/04/17	3	142.17	18	141.86	146.00	-15	452	-3.32%
2024/04/16	33	135.73	10	135.55	136.00	23	437	5.25%
2024/04/15	1	140.00	10	138.50	140.00	-9	432	-2.09%
2024/04/12	1	137.50	0	0.00	139.50	1	434	0.23%
2024/04/11	16	138.84	3.1	136.08	138.00	12.9	435	2.96%
2024/04/10	5	136.30	0.2	135.00	135.00	4.8	430	1.12%
2024/04/09	7	139.50	1	139.50	139.50	6	422	1.42%
2024/04/08	8	138.44	5	140.00	139.50	3	421	0.71%
2024/04/03	8	142.19	10	142.50	141.00	-2	421	-0.47%
2024/04/02	1	144.50	0	0.00	144.00	1	417	0.24%
2024/04/01	1	140.50	11	139.91	141.50	-10	410	-2.44%
2024/03/29	2	135.50	0	0.00	136.00	2	402	0.50%
2024/03/28	1	137.00	7	133.50	136.50	-6	401	-1.50%
2024/03/27	10	134.65	13	134.81	134.00	-3	401	-0.75%
2024/03/26	16	138.06	0	0.00	139.00	16	393	4.06%
2024/03/25	11	137.68	23	139.98	140.50	-12	390	-3.07%
2024/03/22	19	132.05	1	132.00	132.50	18	375	4.79%
2024/03/21	30	131.92	1	131.00	132.00	29	371	7.80%
2024/03/20	1	128.00	16	128.13	128.50	-15	365	-4.11%
2024/03/19	6	128.58	10	128.10	129.50	-4	363	-1.10%
2024/03/18	18	131.00	2	131.50	132.00	16	353	4.52%
2024/03/15	32	128.13	13	127.19	127.00	19	346	5.48%
2024/03/14	7	125.00	12	125.83	126.00	-5	343	-1.46%
2024/03/13	1	126.00	1	125.00	125.50	0	334	0.00%
2024/03/12	5	121.50	0	0.00	122.00	5	326	1.53%
2024/03/11	14	125.29	13	124.58	121.50	1	323	0.31%
2024/03/08	2	126.75	11	125.73	124.00	-9	318	-2.83%
2024/03/07	5	131.60	6	128.00	127.00	-1	308	-0.32%
2024/03/06	25	130.06	2	130.00	129.50	23	297	7.72%
2024/03/05	10	129.60	15	126.48	134.00	-5	288	-1.74%
2024/03/04	1	123.00	21	122.69	124.00	-20	270	-7.39%
2024/03/01	6	118.42	6	119.83	120.50	0	266	0.00%
2024/02/29	9	119.17	3	119.17	121.50	6	262	2.28%
2024/02/27	1	116.00	18	115.78	116.50	-17	257	-6.61%
2024/02/26	8	118.25	15	117.00	117.00	-7	253	-2.76%
2024/02/23	12	116.96	0	0.00	112.50	12	250	4.80%
2024/02/21	1	113.50	0	0.00	112.00	1	238	0.42%
2024/02/20	3	113.17	2	115.50	111.50	1	235	0.42%
2024/02/19	0	0.00	1	113.00	114.50	-1	233	-0.43%
2024/02/16	1	110.50	0	0.00	112.50	1	233	0.43%
2024/02/15	0	0.00	1	111.00	112.00	-1	230	-0.43%
2024/02/05	4	111.00	0	0.00	111.50	4	229	1.74%
2024/02/02	5	111.20	1	111.50	110.00	4	229	1.75%
2024/02/01	5	112.90	0	0.00	114.00	5	227	2.20%
2024/01/31	5	114.50	2	114.00	114.00	3	225	1.33%
2024/01/30	4	114.63	3	117.17	114.00	1	222	0.45%
2024/01/29	7	120.36	0	0.00	118.00	7	213	3.28%
2024/01/26	3	122.33	2	122.00	121.00	1	209	0.48%
2024/01/25	1	122.00	0	0.00	121.00	1	206	0.48%
2024/01/24	7	121.00	4	123.13	121.00	3	202	1.48%
2024/01/23	7	120.93	4	121.75	123.00	3	194	1.54%
2024/01/22	7	114.14	5	115.20	116.50	2	177	1.12%
2024/01/19	13	113.04	6	114.75	115.50	7	172	4.05%
2024/01/18	25	112.94	14	114.32	113.50	11	165	6.66%
2024/01/17	0	0.00	43	110.78	113.50	-43	150	-28.64%
2024/01/16	24	103.38	8	103.38	103.50	16	134	11.92%
2024/01/15	1	100.00	3	102.17	100.00	-2	124	-1.60%
2024/01/12	1	99.20	1	95.80	99.80	0	115	0.00%
2024/01/11	2	96.15	0	0.00	95.60	2	108	1.84%
2024/01/10	4	98.50	0	0.00	98.50	4	108	3.69%
2024/01/09	5	99.56	7	101.07	97.80	-2	107	-1.86%
2024/01/08	16	101.14	4	99.88	101.00	12	102	11.75%
2024/01/05	1	97.30	6	98.55	99.00	-5	94	-5.31%
2024/01/04	3	96.13	1	96.30	96.40	2	93	2.15%
2023/12/29	0	0.00	1	94.60	94.60	-1	90	-1.11%
2023/12/28	0	0.00	3	91.73	91.80	-3	87	-3.41%
2023/12/25	0	0.00	1	89.90	89.60	-1	88	-1.13%
2023/12/22	1	90.00	0	0.00	89.90	1	88	1.14%
2023/12/21	4	89.80	0	0.00	90.00	4	86	4.64%
2023/12/07	1	92.30	0	0.00	91.00	1	100	1.00%
2023/11/30	0	0.00	3	90.53	91.10	-3	105	-2.83%
2023/11/28	1	92.40	0	0.00	92.40	1	107	0.93%
2023/11/27	1	93.40	1	93.50	94.00	0	110	0.00%
2023/11/24	0	0.00	2	92.90	93.00	-2	111	-1.79%
2023/11/22	3	89.60	3	89.87	89.20	0	110	0.00%
2023/11/20	0	0.00	1	87.80	89.00	-1	110	-0.91%
2023/11/17	0	0.00	4	88.00	88.30	-4	110	-3.62%
2023/11/15	1	87.00	6	87.50	87.90	-5	114	-4.38%
2023/11/14	0	0.00	9	86.96	86.40	-9	117	-7.68%
2023/11/13	0	0.00	8	87.60	87.00	-8	118	-6.75%
2023/11/10	3	86.80	1	86.90	87.00	2	118	1.69%
2023/11/09	4	86.35	2	88.00	88.20	2	118	1.69%
2023/11/08	0	0.00	13	83.38	83.50	-13	115	-11.23%
2023/11/07	0	0.00	3	82.53	82.70	-3	115	-2.61%
2023/11/06	0	0.00	1	82.40	82.40	-1	115	-0.86%
2023/11/01	1	80.60	3	81.00	80.80	-2	121	-1.65%
2023/10/31	0	0.00	5	81.50	81.00	-5	123	-4.05%
2023/10/27	1	81.20	10	81.22	81.10	-9	125	-7.19%
2023/10/26	0	0.00	3	81.40	81.10	-3	127	-2.35%
2023/10/25	0	0.00	2	81.60	81.90	-2	132	-1.50%
2023/10/18	0	0.00	17	81.12	85.40	-17	141	-11.99%
2023/10/16	4	81.00	0	0.00	81.00	4	143	2.79%
2023/10/13	2	80.95	0	0.00	80.80	2	144	1.38%
2023/10/12	2	80.50	0	0.00	82.10	2	145	1.38%
2023/10/11	1	83.00	0	0.00	82.00	1	142	0.70%
2023/10/06	2	84.35	0	0.00	84.30	2	144	1.39%
2023/10/05	1	84.80	0	0.00	84.80	1	148	0.67%
2023/10/03	0	0.00	1	88.00	86.10	-1	157	-0.64%
2023/10/02	0	0.00	13	87.30	87.20	-13	157	-8.25%
2023/09/28	0	0.00	1	85.90	85.60	-1	157	-0.64%
2023/09/25	1	85.00	0	0.00	84.70	1	165	0.60%
2023/09/21	7	82.51	1	81.90	82.30	6	170	3.53%
2023/09/20	1	86.00	0	0.00	83.90	1	171	0.58%
2023/09/19	2	87.50	1	87.80	86.50	1	171	0.58%
2023/09/18	2	84.95	6	84.85	86.10	-4	169	-2.36%
2023/09/15	0	0.00	9	83.04	83.10	-9	169	-5.31%
2023/09/12	8	82.03	2	82.20	81.70	6	168	3.55%
2023/09/08	0	0.00	10	80.47	81.00	-10	171	-5.84%
2023/09/04	0	0.00	20	81.56	81.70	-20	171	-11.64%
2023/09/01	0	0.00	1	83.20	81.80	-1	173	-0.58%
2023/08/30	1	82.00	15	81.43	81.00	-14	199	-7.01%
2023/08/28	4	83.30	0.4	83.00	83.20	3.6	229	1.57%
2023/08/24	3	86.30	0	0.00	86.10	3	234	1.28%
2023/08/22	19	87.17	3	88.50	88.20	16	254	6.28%
2023/08/21	1	85.60	5	85.00	85.50	-4	255	-1.57%
2023/08/18	10	86.97	0	0.00	85.50	10	263	3.80%
2023/08/14	0	0.00	1	91.40	91.20	-1	289	-0.35%
2023/08/10	0	0.00	1	93.00	92.50	-1	310	-0.32%
2023/08/08	1	94.30	0	0.00	93.50	1	330	0.30%
2023/08/02	0	0.00	20	92.40	90.70	-20	347	-5.75%
2023/07/27	1	89.60	0	0.00	90.20	1	356	0.28%
2023/07/26	0	0.00	2	91.50	90.90	-2	356	-0.56%
2023/07/12	1	97.70	0	0.00	96.50	1	361	0.28%
2023/07/11	4	97.50	3	98.70	97.70	1	359	0.28%
2023/07/06	4	95.65	1	97.00	96.40	3	357	0.84%
2023/07/04	1	99.70	1	99.80	99.70	0	354	0.00%
2023/07/03	0	0.00	1	99.50	99.60	-1	355	-0.28%
2023/06/28	0	0.00	2	96.50	97.10	-2	349	-0.57%
2023/06/20	0	0.00	8	95.98	97.50	-8	348	-2.30%
2023/06/19	3	94.20	0	0.00	94.20	3	346	0.86%
2023/06/16	0	0.00	16	94.60	95.20	-16	350	-4.56%
2023/06/15	0	0.00	1	95.00	97.20	-1	352	-0.28%
2023/06/14	8	89.96	21	90.26	90.10	-13	348	-3.73%
2023/06/13	7	93.41	9	94.20	92.20	-2	355	-0.56%
2023/06/12	3	95.37	0	0.00	95.10	3	355	0.84%
2023/06/09	6	96.12	0	0.00	96.00	6	370	1.62%
2023/06/08	6	96.63	0	0.00	96.10	6	388	1.54%
2023/06/07	20	99.18	3	98.33	99.40	17	409	4.15%
2023/06/06	8	96.96	0	0.00	98.50	8	420	1.90%
2023/06/05	1	95.00	0	0.00	100.50	1	426	0.23%
2023/06/02	17	97.63	3	97.17	95.00	14	416	3.36%
2023/06/01	19	107.66	6	114.25	105.50	13	421	3.09%
2023/05/31	0	0.00	10	117.00	117.00	-10	424	-2.36%
2023/05/30	5	116.10	1	117.00	117.00	4	428	0.93%
2023/05/29	1	119.00	0	0.00	119.50	1	426	0.23%
2023/05/26	0	0.00	4	120.00	120.50	-4	426	-0.94%
2023/05/25	1	117.50	3	117.67	118.00	-2	425	-0.47%
2023/05/24	2	116.50	0	0.00	117.50	2	431	0.46%
2023/05/23	2	114.50	1	115.00	117.00	1	443	0.23%
2023/05/22	2	109.75	1	110.00	113.50	1	467	0.21%
2023/05/19	0	0.00	3	108.33	109.50	-3	477	-0.63%
2023/05/18	0	0.00	6	109.75	110.50	-6	478	-1.25%
2023/05/17	0	0.00	5	106.30	109.50	-5	487	-1.03%
2023/05/15	2	98.70	9	98.71	100.50	-7	512	-1.37%
2023/05/11	0	0.00	4	96.40	96.60	-4	523	-0.76%
2023/05/09	0	0.00	5	95.34	95.40	-5	514	-0.97%
2023/05/08	2	95.60	0	0.00	95.80	2	509	0.39%
2023/05/05	0	0.00	4	96.43	97.00	-4	508	-0.79%
2023/05/04	2	91.20	0	0.00	91.10	2	510	0.39%
2023/05/02	0	0.00	0	87.50	88.00	0	524	0.00%
2023/04/21	3	90.63	0	0.00	88.30	3	521	0.58%
2023/04/20	1	91.50	0	0.00	91.40	1	520	0.19%
2023/04/19	1	93.70	2	95.00	93.90	-1	521	-0.19%
2023/04/18	0	0.00	3	91.10	91.10	-3	516	-0.58%
2023/04/17	2	91.10	0	0.00	91.60	2	517	0.39%
2023/04/13	1	90.40	0	0.00	92.00	1	518	0.19%
2023/04/10	0	0.00	2	94.10	95.30	-2	511	-0.39%
2023/04/07	0	0.00	3	95.63	95.30	-3	510	-0.59%
2023/04/06	0	0.00	4	95.63	95.60	-4	512	-0.78%
2023/03/31	4	92.70	0	0.00	92.40	4	512	0.78%
2023/03/29	9	93.12	0	0.00	92.60	9	521	1.72%
2023/03/27	0	0.00	1	94.50	94.10	-1	521	-0.19%
2023/03/24	0	0.00	3	93.43	94.70	-3	522	-0.57%
2023/03/23	2	93.40	2	93.45	92.80	0	521	0.00%
2023/03/22	3	95.23	0	0.00	94.70	3	525	0.57%
2023/03/21	5	96.00	1	95.00	95.40	4	525	0.76%
2023/03/20	0	0.00	2	90.80	91.00	-2	522	-0.38%
2023/03/17	0	0.00	2	92.00	93.80	-2	517	-0.39%
2023/03/16	1	94.80	1	94.00	93.80	0	515	0.00%
2023/03/14	0	0.00	2	97.80	97.00	-2	501	-0.40%