全達 (8068)-新光券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股▲3.04%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	36.3	35.56	17	35.41	35.30	19.3	577	3.34%
2024/05/14	6	34.32	3	34.57	34.60	3	566	0.53%
2024/05/13	1	34.25	1	33.85	33.75	0	572	0.00%
2024/05/10	2	33.00	1	33.30	33.60	1	572	0.17%
2024/05/08	0	0.00	1	34.00	33.65	-1	585	-0.17%
2024/05/06	0.1	34.30	0	0.00	34.15	0.1	605	0.02%
2024/05/03	1	34.55	1	34.55	34.40	0	633	0.00%
2024/05/02	4	34.65	2	34.65	35.10	2	661	0.30%
2024/04/30	15	36.25	25	35.89	35.30	-10	710	-1.41%
2024/04/29	5	33.99	1	34.40	34.10	4	700	0.57%
2024/04/26	0	0.00	8	32.53	32.35	-8	700	-1.14%
2024/04/22	1	33.00	0	0.00	32.20	1	741	0.13%
2024/04/19	16	33.25	5	32.70	32.90	11	757	1.45%
2024/04/16	4	34.36	0	0.00	34.00	4	792	0.50%
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/12	0	0.00	4	36.64	36.50	-4	865	-0.46%
2024/04/11	2	36.43	1	36.35	36.30	1	977	0.10%
2024/04/10	0	0.00	8	37.48	37.80	-8	1,002	-0.80%
2024/04/09	3	36.93	7	36.98	37.00	-4	1,013	-0.39%
2024/04/08	1	37.00	26	37.26	37.10	-25	1,071	-2.33%
2024/04/03	18	36.06	0	0.00	35.65	18	1,084	1.66%
2024/04/02	9	37.21	4	37.44	36.95	5	1,107	0.45%
2024/04/01	0	0.00	11	37.49	37.50	-11	1,143	-0.96%
2024/03/29	10	37.22	5	37.00	37.00	5	1,161	0.43%
2024/03/28	42	37.96	21	38.24	37.85	21	1,181	1.78%
2024/03/27	0	0.00	21	37.25	37.35	-21	1,207	-1.74%
2024/03/26	54	37.47	103.8	38.05	36.85	-49.8	1,258	-3.96%	大賣/
2024/03/25	7	36.46	20.2	36.44	36.05	-13.2	1,347	-0.98%
2024/03/22	1	35.00	0	0.00	35.00	1	1,514	0.07%
2024/03/20	0	0.00	1	35.30	34.85	-1	1,607	-0.06%
2024/03/18	10	34.15	2	34.35	34.65	8	1,978	0.40%
2024/03/15	17	34.21	0	0.00	33.80	17	2,087	0.81%
2024/03/14	1	35.00	0	0.00	35.00	1	2,105	0.05%
2024/03/13	30	35.12	2	35.38	35.25	28	2,146	1.30%
2024/03/12	21.6	36.03	2	36.00	35.95	19.6	2,152	0.91%
2024/03/11	1	36.50	0	0.00	36.55	1	2,174	0.05%
2024/03/08	18.5	36.59	3	36.45	36.15	15.5	2,189	0.71%
2024/03/07	12	37.79	3	37.58	37.35	9	2,202	0.41%
2024/03/06	0	0.00	4.1	37.12	37.25	-4.1	2,211	-0.18%
2024/03/05	1	36.45	3	36.25	36.40	-2	2,270	-0.09%
2024/03/04	7	36.76	2.2	36.83	36.60	4.8	2,341	0.21%
2024/03/01	7.1	37.56	4	37.20	37.10	3.1	2,381	0.13%
2024/02/29	0	0.00	4	37.98	38.00	-4	2,398	-0.17%
2024/02/27	4	38.24	2	37.25	37.25	2	2,436	0.08%
2024/02/26	15	38.97	19	38.74	38.75	-4	2,587	-0.15%
2024/02/23	3	38.00	3	38.28	37.90	0	2,624	0.00%
2024/02/22	7	38.66	3	37.85	37.85	4	2,625	0.15%
2024/02/21	3	38.28	0	0.00	38.75	3	2,623	0.11%
2024/02/20	1	39.00	7	38.51	38.35	-6	2,637	-0.23%
2024/02/19	2	38.45	2	38.55	38.35	0	2,632	0.00%
2024/02/16	11	39.11	4	38.94	39.00	7	2,628	0.27%
2024/02/15	2	37.80	1	37.85	37.55	1	2,626	0.04%
2024/02/05	3	37.50	1	37.10	37.45	2	2,633	0.08%
2024/02/02	3	37.80	16	38.05	37.75	-13	2,628	-0.49%
2024/02/01	6	38.19	14	37.90	38.15	-8	2,634	-0.30%
2024/01/31	5	37.74	25	37.66	37.50	-20	2,639	-0.76%
2024/01/30	8.4	37.93	1	38.20	37.80	7.4	2,656	0.28%
2024/01/29	8	38.09	6	38.10	38.10	2	2,692	0.07%
2024/01/26	20	38.43	3	38.67	38.05	17	2,883	0.59%
2024/01/25	14	40.34	12	39.93	39.20	2	2,876	0.07%
2024/01/24	20	41.81	25	42.53	40.60	-5	2,855	-0.18%
2024/01/23	18	40.83	3	40.78	41.10	15	2,820	0.53%
2024/01/22	3	40.05	6	39.89	39.85	-3	2,814	-0.11%
2024/01/19	3	39.93	5	40.14	39.80	-2	2,821	-0.07%
2024/01/18	10	39.93	9	39.71	40.20	1	2,841	0.04%
2024/01/17	1	39.70	3	39.62	39.35	-2	2,868	-0.07%
2024/01/16	5.2	40.93	3	40.12	40.05	2.2	2,866	0.08%
2024/01/15	16	40.66	32	40.90	41.50	-16	2,864	-0.56%
2024/01/12	10.4	39.71	7	39.62	39.55	3.4	2,872	0.12%
2024/01/11	18	40.47	26	40.21	40.00	-8	2,874	-0.28%
2024/01/10	6	41.63	1	42.10	41.45	5	2,866	0.18%
2024/01/09	18.1	42.20	22	42.12	42.10	-3.9	2,884	-0.13%
2024/01/08	42	43.61	13	43.58	42.80	29	2,874	1.01%
2024/01/05	72.2	43.70	84	43.17	44.50	-11.8	2,868	-0.41%
2024/01/04	17	42.01	21	41.63	41.25	-4	2,774	-0.14%
2024/01/03	13.1	40.91	35.7	41.34	40.75	-22.6	2,765	-0.82%
2024/01/02	63.1	41.66	64	41.56	41.75	-0.9	2,762	-0.03%
2023/12/29	19.2	39.85	16.1	40.82	39.70	3.2	2,715	0.12%
2023/12/28	65	41.94	40	41.43	40.70	25	2,715	0.92%
2023/12/27	71	42.52	68	43.02	41.90	3	2,715	0.11%
2023/12/26	14.1	41.72	13	42.08	41.40	1.1	2,699	0.04%
2023/12/25	13.2	42.05	14	42.03	41.70	-0.8	2,726	-0.03%
2023/12/22	46.1	44.61	35	44.59	43.20	11	2,730	0.40%
2023/12/21	59	45.21	43.1	45.46	45.25	15.9	2,730	0.58%
2023/12/20	139.5	45.90	105	46.07	45.15	34.5	2,703	1.28%	大買/大賣/
2023/12/19	106	44.28	117.3	44.48	44.95	-11.3	2,621	-0.43%	大買/大賣/
2023/12/18	23	42.08	23	41.83	42.20	0	2,583	0.00%
2023/12/15	57.1	42.03	40.2	42.81	41.00	16.9	2,627	0.64%
2023/12/14	363	43.79	291	44.38	43.30	72	2,597	2.77%	大買/大賣/
2023/12/13	17	43.25	48.1	43.61	44.45	-31.1	2,399	-1.29%
2023/12/12	56	40.72	77.2	41.03	40.45	-21.2	2,528	-0.84%
2023/12/11	12	39.03	10	38.80	38.65	2	2,486	0.08%
2023/12/08	16.1	39.11	26.2	39.09	39.45	-10.1	2,508	-0.40%
2023/12/07	26	38.16	15	37.95	38.20	11	2,509	0.44%
2023/12/06	18.1	38.33	34	38.18	38.15	-16	2,550	-0.63%
2023/12/05	31	37.78	8	37.79	37.40	23	2,548	0.90%
2023/12/04	10	37.26	18	37.47	37.30	-8	2,589	-0.31%
2023/12/01	15	38.66	11	38.39	38.00	4	2,673	0.15%
2023/11/30	19.1	39.21	31	38.94	38.60	-12	2,700	-0.44%
2023/11/29	31.2	38.64	115	39.52	39.90	-83.8	2,685	-3.12%	大賣/
2023/11/28	74	38.29	83	38.31	38.50	-9	2,606	-0.35%
2023/11/27	16.1	37.75	25	37.62	37.00	-8.9	2,558	-0.35%
2023/11/24	46	37.67	38	37.42	37.25	8	2,533	0.32%
2023/11/22	4	35.70	28	35.94	36.15	-24	2,326	-1.03%
2023/11/21	4	32.99	0	0.00	32.90	4	2,277	0.18%
2023/11/20	20	33.23	0	0.00	33.10	20	2,269	0.88%
2023/11/17	5	34.14	8	34.57	34.00	-3	2,258	-0.13%
2023/11/15	2	32.68	0	0.00	32.70	2	2,229	0.09%
2023/11/14	7.2	32.63	7	32.78	32.15	0.2	2,221	0.01%
2023/11/13	21	34.06	17	33.80	33.35	4	2,203	0.18%
2023/11/10	0	0.00	2	33.55	33.30	-2	2,192	-0.09%
2023/11/09	12	33.75	24	33.47	33.30	-12	2,186	-0.55%
2023/11/08	0	0.00	1	34.80	34.60	-1	2,172	-0.05%
2023/11/07	19.1	35.45	8	35.82	35.30	11.1	2,158	0.51%
2023/11/06	42	37.15	22	37.14	36.55	20	2,133	0.94%
2023/11/03	108	36.95	95	36.93	37.55	13	2,088	0.62%	大買/
2023/11/02	4	33.38	21	34.55	35.80	-17	1,884	-0.90%
2023/11/01	9	32.98	7	33.11	32.55	2	1,865	0.11%
2023/10/31	8	33.89	23	33.87	33.20	-15	1,858	-0.81%
2023/10/30	3	35.17	10	34.95	34.25	-7	1,849	-0.38%
2023/10/27	11.2	34.90	10	34.95	34.15	1.2	1,863	0.06%
2023/10/26	35	34.75	25.5	34.62	33.70	9.5	1,856	0.51%
2023/10/25	18.5	34.11	5	34.03	34.80	13.5	1,826	0.74%
2023/10/24	1	31.55	14	31.73	31.65	-13	1,782	-0.73%
2023/10/23	16	31.82	22	31.91	31.50	-6	1,775	-0.34%
2023/10/20	105	31.64	93	31.87	31.75	12	1,766	0.68%	大買/
2023/10/19	22	34.06	19	33.84	33.25	3	1,738	0.17%
2023/10/18	1.1	35.17	0.2	34.80	34.60	1	1,725	0.06%
2023/10/17	18.2	36.69	9	37.57	36.00	9.2	1,711	0.53%
2023/10/16	4.1	36.27	7	35.96	35.95	-2.9	1,679	-0.17%
2023/10/13	37	38.21	17	37.79	37.60	20	1,666	1.20%
2023/10/12	7	35.49	42	36.17	36.85	-35	1,610	-2.17%
2023/10/11	28	34.45	20	34.67	33.50	8	1,590	0.50%
2023/10/06	6	36.68	9	36.98	36.70	-3	1,569	-0.19%
2023/10/05	2	37.40	2	37.20	37.10	0	1,555	0.00%
2023/10/04	10.1	37.78	24	38.15	37.05	-13.9	1,539	-0.91%
2023/10/03	47	38.40	28	38.28	37.60	19	1,518	1.25%
2023/10/02	25	40.23	28	40.74	40.05	-3	1,492	-0.20%
2023/09/28	46	41.05	71	41.19	41.10	-25	1,466	-1.70%
2023/09/27	38	39.85	12	39.82	39.60	26	1,413	1.84%
2023/09/26	108	40.99	90	41.07	41.30	18	1,381	1.30%	大買/
2023/09/25	24	45.12	21	45.00	44.15	3	1,329	0.23%
2023/09/22	34	45.65	43	45.72	45.60	-9	1,296	-0.69%
2023/09/21	149	45.59	127.1	45.28	44.85	21.9	1,229	1.78%	大買/大賣/
2023/09/20	35	45.85	47	46.49	47.10	-12	1,093	-1.10%
2023/09/19	8	42.21	9.1	42.59	42.85	-1.1	1,028	-0.10%
2023/09/18	31.1	42.67	8	42.93	42.80	23	1,004	2.29%
2023/09/15	99.2	45.17	87	44.19	42.70	12.2	937	1.30%
2023/09/14	8	43.64	25	44.48	45.10	-17	698	-2.44%
2023/09/13	2	40.30	23	40.89	41.00	-21	629	-3.34%
2023/09/12	50	36.47	42	34.97	37.30	8	583	1.37%
2023/09/11	41	37.58	26	38.12	37.00	15	537	2.79%
2023/09/08	24	36.08	13	36.35	36.45	11	479	2.29%
2023/09/07	48	37.17	45	37.24	37.20	3	450	0.66%
2023/09/06	34	36.46	36	36.46	36.50	-2	390	-0.51%
2023/09/05	19	33.66	42.2	34.69	35.20	-23.2	284	-8.15%
2023/09/04	20	31.24	20	31.96	32.00	0	235	0.00%
2023/09/01	0	0.00	11	28.69	29.10	-11	185	-5.94%
2023/08/30	0	0.00	3	28.30	28.20	-3	182	-1.64%
2023/08/29	0	0.00	1	29.50	28.25	-1	183	-0.55%
2023/08/23	0	0.00	2	28.35	28.60	-2	183	-1.09%
2023/08/22	3	27.37	1	27.40	27.60	2	182	1.10%
2023/08/21	2	27.40	0	0.00	27.65	2	182	1.10%
2023/08/18	0	0.00	1	28.10	27.40	-1	182	-0.55%
2023/08/16	5	27.36	5	27.98	28.10	0	182	0.00%
2023/08/15	0	0.00	1	28.20	28.15	-1	183	-0.55%
2023/08/14	0	0.00	3	28.20	27.95	-3	183	-1.64%
2023/08/10	8	27.51	2	27.60	27.45	6	184	3.26%
2023/08/07	3	27.80	0	0.00	28.40	3	186	1.61%
2023/08/02	3	30.57	1	31.30	30.45	2	188	1.06%
2023/08/01	49	31.01	51	30.89	30.00	-2	181	-1.10%
2023/07/31	7	29.40	10	29.80	29.75	-3	154	-1.94%
2023/07/28	1	27.40	0	0.00	27.85	1	164	0.61%
2023/07/21	1	27.40	1	27.70	27.90	0	176	0.00%
2023/07/19	0	0.00	3	27.85	27.90	-3	178	-1.68%
2023/07/18	2	28.85	0	0.00	28.05	2	182	1.10%
2023/07/17	2	27.38	0	0.00	29.50	2	190	1.05%
2023/07/14	0	0.00	1	27.90	28.00	-1	228	-0.44%
2023/07/13	2	27.90	0	0.00	27.50	2	235	0.85%
2023/07/12	1	27.85	0	0.00	27.95	1	236	0.42%
2023/07/11	0	28.65	0	0.00	27.75	0	237	0.00%
2023/07/07	7	28.48	0	0.00	28.30	7	243	2.88%
2023/07/06	1	29.15	0	0.00	29.25	1	241	0.41%
2023/07/05	4	29.60	0	0.00	29.75	4	242	1.65%
2023/06/30	0	0.00	3	30.52	29.95	-3	243	-1.23%
2023/06/28	0	0.00	3	29.95	29.65	-3	239	-1.25%
2023/06/27	9	31.36	28	32.03	30.15	-19	236	-8.04%
2023/06/26	5	31.61	11	31.34	31.40	-6	226	-2.65%
2023/06/21	0	0.00	1	29.45	29.45	-1	213	-0.47%
2023/06/20	1	29.10	0	0.00	29.50	1	212	0.47%
2023/06/12	0	0.00	1.1	29.21	29.25	-1.1	209	-0.50%
2023/06/07	0	0.00	8	28.63	29.00	-8	208	-3.84%
2023/06/06	7	29.03	2.2	29.10	29.25	4.8	208	2.28%
2023/06/02	2	28.85	5	28.83	28.70	-3	208	-1.44%
2023/06/01	5	29.22	1	29.20	29.40	4	208	1.92%
2023/05/31	1	28.60	1	28.80	28.45	0	206	0.00%
2023/05/30	1	28.25	0	0.00	28.60	1	206	0.48%
2023/05/29	0	0.00	0.1	29.00	29.35	-0.1	203	-0.02%
2023/05/24	0	0.00	0.1	29.00	28.55	-0.1	203	-0.05%
2023/05/17	0	0.00	0.2	28.77	28.55	-0.2	200	-0.09%
2023/05/16	0	0.00	1.1	28.98	29.00	-1.1	200	-0.55%
2023/05/15	0	0.00	12	28.60	28.55	-12	202	-5.92%
2023/05/10	7	31.08	2	30.40	30.95	5	201	2.48%
2023/05/09	1	30.35	9	29.89	30.20	-8	196	-4.07%
2023/05/08	2	31.55	2	31.65	31.65	0	195	0.00%
2023/05/05	5	32.45	17	32.86	31.75	-12	199	-6.03%
2023/05/04	41	33.35	3	33.00	31.70	38	200	18.98%
2023/05/03	6	31.85	15	31.87	31.90	-9	180	-4.99%
2023/05/02	0	0.00	12	29.81	29.85	-12	171	-7.00%
2023/04/28	0	0.00	2	29.70	29.85	-2	169	-1.18%
2023/04/27	0	0.00	3	29.20	29.50	-3	167	-1.79%
2023/04/26	0	0.00	7	28.41	28.95	-7	166	-4.21%
2023/04/25	0	0.00	1	28.95	28.95	-1	166	-0.60%
2023/04/21	7	28.96	5	28.85	29.00	2	163	1.23%
2023/04/20	15	29.31	3	30.40	29.50	12	158	7.55%
2023/04/19	31	31.28	28	31.44	30.60	3	148	2.02%
2023/04/18	0	28.45	18.6	28.68	29.00	-18.6	109	-17.03%
2023/04/17	3	27.80	1	27.75	28.00	2	100	1.99%
2023/04/14	19	27.56	0	0.00	27.50	19	98	19.22%
2023/04/13	8	27.71	10	27.80	27.85	-2	97	-2.06%
2023/04/12	5	26.95	0	0.00	27.10	5	88	5.62%
2023/04/11	8	27.09	3	27.25	26.70	5	87	5.71%
2023/04/10	1	27.40	2	27.40	27.40	-1	86	-1.16%
2023/03/31	2	24.65	2	25.05	26.30	0	79	0.00%
2023/03/28	14	24.37	0	0.00	24.40	14	76	18.36%
2023/03/27	10	24.57	0	0.00	24.40	10	75	13.19%
2023/03/16	1	24.20	0	0.00	24.20	1	79	1.25%
2023/03/09	0	0.00	2.3	25.66	25.30	-2.3	86	-2.65%
2023/03/07	0	0.00	10	25.15	25.15	-10	87	-11.39%
2023/03/06	0	0.00	3	24.90	25.15	-3	86	-3.46%
2023/03/02	0.1	24.69	0	0.00	24.50	0.1	86	0.06%
2023/03/01	1	24.20	0	0.00	24.40	1	86	1.16%
2023/02/24	0.1	25.00	0	0.00	24.40	0.1	85	0.06%
2023/02/23	0	0.00	1	25.00	25.00	-1	85	-1.17%
2023/02/21	0	25.50	0	0.00	24.35	0	82	0.00%
2023/02/20	0.1	24.60	0	0.00	24.10	0.1	83	0.07%
2023/02/17	3	24.17	0	0.00	24.10	3	83	3.59%
2023/02/15	3	23.70	1	23.65	23.90	2	83	2.41%
2023/02/14	1	24.00	0	0.00	23.80	1	83	1.20%
2023/02/13	4.1	24.01	0	0.00	23.95	4.1	82	4.99%
2023/02/10	0	24.30	2	24.70	24.60	-2	80	-2.48%
2023/02/09	3	25.30	0	0.00	25.40	3	79	3.75%
2023/02/08	0	0.00	1	25.50	25.40	-1	83	-1.20%
2023/02/07	0.3	25.35	0	0.00	25.35	0.3	85	0.37%
2023/02/06	11	25.34	0	0.00	25.70	11	84	13.03%
2023/02/03	2	26.00	2	26.50	25.80	0	80	0.00%
2023/02/02	8	27.80	11.2	27.45	27.80	-3.2	72	-4.45%
2023/01/31	0	0.00	4	25.28	25.30	-4	58	-6.84%
2023/01/17	0	0.00	7	24.89	25.00	-7	59	-11.76%
2023/01/16	1	25.45	0	0.00	25.35	1	59	1.68%
2023/01/12	4	24.98	0	0.00	24.95	4	57	6.97%
2023/01/03	1	24.70	0	0.00	24.80	1	58	1.71%
2022/12/19	0	0.00	2	25.20	25.20	-2	61	-3.26%
2022/12/15	1	26.00	0	0.00	25.70	1	60	1.65%
2022/12/09	1	24.90	0	0.00	24.90	1	60	1.67%
2022/12/06	0	0.00	4	25.00	24.85	-4	59	-6.71%
2022/12/05	3	25.50	0	0.00	25.40	3	60	4.96%
2022/12/02	7	25.80	0	0.00	25.40	7	60	11.57%
2022/12/01	0	0.00	1	26.50	25.90	-1	59	-1.69%
2022/11/30	1	26.05	0	0.00	25.70	1	56	1.76%
2022/11/15	0	0.00	2	24.90	24.45	-2	81	-2.44%
2022/11/10	0	26.85	0	0.00	24.85	0	102	0.00%
2022/11/08	1	25.15	0	0.00	25.00	1	137	0.73%
2022/11/07	0	0.00	1	25.20	25.05	-1	139	-0.72%
2022/11/04	0	25.65	1	25.40	25.50	-1	143	-0.69%
2022/11/03	1	25.55	1	25.00	25.60	0	145	0.00%
2022/11/02	0	0.00	4	23.28	23.30	-4	145	-2.76%
2022/10/27	1	22.65	0	0.00	22.60	1	176	0.57%
2022/10/25	0	0.00	2	22.73	22.60	-2	201	-0.99%
2022/10/21	0	23.25	0	0.00	22.90	0	204	0.00%
2022/10/19	0	23.00	0	0.00	23.20	0	207	0.00%
2022/10/17	0	23.40	0	0.00	23.10	0	212	0.00%
2022/10/14	0	0.00	1	23.10	23.40	-1	218	-0.46%
2022/10/11	0	0.00	2	24.30	24.55	-2	224	-0.89%
2022/10/07	0	0.00	1	24.75	24.70	-1	225	-0.44%
2022/10/05	4	25.10	0	0.00	24.35	4	233	1.71%
2022/09/30	0	23.60	0	0.00	23.60	0	247	0.01%
2022/09/29	1	24.25	0	0.00	24.45	1	251	0.40%
2022/09/28	0	25.70	0	25.70	23.95	0	259	0.00%
2022/09/27	2.1	26.67	2	25.70	25.85	0.1	264	0.04%
2022/09/23	0.1	26.65	0	0.00	26.60	0.1	269	0.04%
2022/09/21	0.1	27.15	0	0.00	27.05	0.1	278	0.03%
2022/09/20	0.1	28.21	0	0.00	27.25	0.1	282	0.02%
2022/09/19	0	27.50	0	0.00	27.05	0	288	0.00%
2022/09/16	0	28.00	3	27.20	27.20	-3	295	-1.01%
2022/09/15	1	27.37	0	0.00	27.45	1	304	0.33%
2022/09/12	2	28.20	0	0.00	27.70	2	319	0.63%
2022/09/08	0	0.00	7	27.09	27.20	-7	324	-2.16%
2022/09/07	0.3	27.00	0	0.00	27.05	0.3	333	0.10%
2022/09/06	7	27.78	0	0.00	27.25	7	340	2.05%
2022/09/05	7	28.67	0	0.00	28.30	7	344	2.03%
2022/09/02	9	28.69	3	28.57	28.40	6	348	1.72%
2022/09/01	2	28.02	2	28.40	28.85	0	347	0.00%
2022/08/31	1	28.30	1	27.40	28.45	0	345	0.00%
2022/08/30	2	27.15	4	27.55	27.15	-2	346	-0.58%
2022/08/26	6	27.45	0	0.00	27.70	6	358	1.67%
2022/08/24	1	27.65	0	0.00	27.40	1	365	0.27%
2022/08/23	19	27.50	0	0.00	27.40	19	379	5.00%
2022/08/22	5	27.85	0	0.00	27.85	5	392	1.27%
2022/08/19	1	27.60	2	28.00	28.10	-1	402	-0.25%
2022/08/18	10	27.80	0	0.00	27.95	10	398	2.51%
2022/08/17	0	0.00	2	27.28	27.40	-2	395	-0.51%
2022/08/16	10	27.73	5	27.81	27.40	5	388	1.29%
2022/08/12	1	30.60	0	0.00	30.55	1	354	0.28%
2022/08/11	0	0.00	9	31.60	30.80	-9	351	-2.56%
2022/08/10	0	0.00	4	31.80	31.40	-4	345	-1.16%
2022/08/08	2	29.70	0	0.00	29.35	2	336	0.59%
2022/08/05	4	30.55	17	30.78	30.70	-13	332	-3.91%
2022/08/04	14	29.97	1	31.65	29.85	13	327	3.97%
2022/08/03	3	32.83	7	33.73	32.50	-4	318	-1.25%
2022/08/02	7	35.92	8	34.71	36.00	-1	306	-0.33%
2022/08/01	2	33.13	0	0.00	33.55	2	290	0.69%
2022/07/29	0	0.00	2	30.18	30.50	-2	281	-0.71%
2022/07/28	1	29.05	0	0.00	29.00	1	279	0.36%
2022/07/22	6	29.71	0	0.00	29.45	6	274	2.18%
2022/07/21	0	0.00	6	30.46	30.65	-6	271	-2.21%
2022/07/20	0	0.00	4	29.65	30.00	-4	265	-1.51%
2022/07/15	0	0.00	7	29.04	28.95	-7	260	-2.69%
2022/07/14	2	28.90	5	29.14	29.25	-3	259	-1.16%
2022/07/13	8	29.38	2	30.20	29.40	6	257	2.33%
2022/07/12	8	28.43	4	29.05	29.25	4	252	1.58%
2022/07/11	2	27.03	2	27.50	27.50	0	245	0.00%
2022/07/08	5	28.35	11	28.42	28.30	-6	244	-2.45%
2022/07/07	5	27.59	3	28.00	28.85	2	243	0.82%
2022/07/06	10	28.97	8	28.61	27.65	2	242	0.82%
2022/07/05	2	27.78	11	27.48	29.70	-9	235	-3.83%
2022/07/01	0	0.00	1	26.75	26.15	-1	226	-0.44%
2022/06/30	1	26.80	0	0.00	26.60	1	222	0.45%
2022/06/29	2.1	28.54	1	29.40	27.30	1.1	219	0.48%
2022/06/28	2	29.10	2	30.23	29.15	0	213	0.00%
2022/06/27	5	30.29	1	30.50	30.45	4	211	1.89%
2022/06/24	7	30.93	4.4	31.69	30.00	2.6	204	1.28%
2022/06/23	7	31.15	1	28.85	28.85	6	196	3.05%
2022/06/22	6	32.21	6	32.33	32.05	0	187	0.00%
2022/06/21	5.1	32.19	1	31.60	31.55	4.1	185	2.21%
2022/06/20	7.4	33.80	2	33.65	32.20	5.4	180	2.99%
2022/06/17	4	36.76	18	36.64	35.75	-14	173	-8.07%
2022/06/16	1	40.20	4	40.55	38.20	-3	167	-1.79%
2022/06/15	7	41.16	9	40.57	40.40	-2	158	-1.26%
2022/06/14	4	40.40	1	41.50	41.50	3	151	1.98%
2022/06/13	16	39.88	3.2	40.33	39.85	12.8	147	8.71%
2022/06/10	2	38.75	0	0.00	38.75	2	140	1.43%
2022/06/09	1	38.55	1	38.80	38.65	0	139	0.00%
2022/06/08	1	39.00	3	39.50	39.30	-2	138	-1.44%
2022/06/07	7	38.77	2	38.90	39.70	5	135	3.70%
2022/06/06	3	40.13	2	40.18	40.00	1	129	0.77%
2022/06/02	1	38.30	5	38.70	38.80	-4	122	-3.26%
2022/06/01	5	37.30	2	38.50	38.50	3	119	2.51%
2022/05/31	1.2	39.79	11	38.30	38.80	-9.8	113	-8.65%
2022/05/30	9	35.20	0	0.00	38.00	9	100	8.99%
2022/05/27	1	35.00	1	35.10	35.05	0	88	0.00%
2022/05/24	1	29.00	2	30.35	31.50	-1	76	-1.31%
2022/05/05	1	27.55	0	0.00	28.15	1	125	0.80%
2022/04/14	0	0.00	1	31.85	32.45	-1	157	-0.64%
2022/04/13	2	33.73	5	34.75	32.60	-3	157	-1.90%
2022/04/12	4	32.75	0	0.00	32.75	4	159	2.51%
2022/03/30	0	0.00	10	32.48	32.30	-10	201	-4.95%
2022/03/29	1	30.65	0	0.00	30.70	1	212	0.47%
2022/03/28	0	0.00	0	33.30	31.30	0	218	0.00%
2022/03/22	1	30.70	0	0.00	30.90	1	257	0.39%
2022/03/21	4	30.90	6	31.00	31.00	-2	264	-0.76%
2022/03/18	3	31.28	0	0.00	31.40	3	282	1.06%
2022/03/17	1	32.00	0	0.00	32.00	1	291	0.34%
2022/03/16	4	31.96	2	31.90	32.50	2	299	0.67%
2022/03/15	2	32.20	0	0.00	31.65	2	308	0.65%
2022/03/14	3	32.30	0	0.00	32.15	3	316	0.95%
2022/03/09	2	32.00	0	0.00	32.20	2	316	0.63%
2022/03/07	1	33.20	1	33.10	33.10	0	313	0.00%
2022/03/04	0	0.00	1	35.60	36.15	-1	311	-0.32%
2022/03/03	5	36.82	0	0.00	36.70	5	311	1.60%
2022/03/02	1	36.60	0	0.00	36.70	1	309	0.32%
2022/02/25	0	0.00	3	33.83	33.90	-3	304	-0.98%
2022/02/23	0	0.00	3	36.80	37.20	-3	300	-1.00%
2022/02/22	1	35.05	0	0.00	35.50	1	298	0.34%
2022/02/18	4	36.29	1	35.90	37.90	3	295	1.01%
2022/02/17	4	38.09	32	37.95	38.05	-28	292	-9.56%
2022/02/16	35	39.67	20	39.66	39.90	15	288	5.20%
2022/02/15	0	0.00	1	36.20	36.30	-1	275	-0.36%
2022/02/14	10	32.65	0	0.00	33.00	10	273	3.65%
2022/02/11	0	0.00	1	32.80	32.50	-1	272	-0.37%
2022/02/10	0	0.00	10	32.75	33.60	-10	271	-3.68%
2022/01/20	2	30.80	0	0.00	31.90	2	258	0.77%
2022/01/17	10	31.84	6	31.90	30.80	4	260	1.54%
2022/01/14	1	30.40	0	0.00	30.50	1	259	0.38%
2022/01/13	6	33.10	0	0.00	33.25	6	261	2.29%
2022/01/07	3	35.65	1	38.00	35.10	2	245	0.81%
2022/01/06	0	0.00	4	37.64	37.35	-4	245	-1.63%
2022/01/05	9	37.03	9	38.74	37.30	0	246	0.00%
2022/01/04	11	38.56	1	39.90	39.60	10	245	4.08%
2022/01/03	1	41.90	1	41.60	41.25	0	237	0.00%
2021/12/30	2	41.35	10	41.01	40.20	-8	232	-3.44%
2021/12/29	9	41.47	10	42.41	42.40	-1	230	-0.43%
2021/12/28	6	41.78	21	41.40	41.60	-15	228	-6.55%
2021/12/27	1	46.00	2	46.00	46.00	-1	214	-0.47%
2021/12/24	4	45.78	3.3	46.57	47.20	0.7	209	0.35%
2021/12/23	6	48.08	13	48.06	47.90	-7	202	-3.46%
2021/12/22	6	43.71	1	44.15	43.95	5	189	2.64%
2021/12/21	10	45.81	9	44.44	45.20	1	182	0.55%
2021/12/20	7	43.10	6	43.10	43.10	1	168	0.59%
2021/12/17	17	38.94	7	38.77	39.20	10	160	6.22%
2021/12/16	3	37.58	6	38.20	38.50	-3	151	-1.98%
2021/12/15	7.3	37.61	3	37.13	37.25	4.3	141	3.02%
2021/12/14	10	40.04	35	41.14	39.20	-25	133	-18.77%
2021/12/13	17	41.71	48	41.80	41.80	-31	114	-27.09%
2021/12/10	14	37.78	14	36.92	38.00	0	105	0.00%
2021/12/09	17	34.38	0	0.00	34.55	17	95	17.72%
2021/12/08	0	0.00	7	31.41	31.45	-7	85	-8.20%
2021/12/07	1	26.15	1	26.95	28.60	0	76	0.00%
2021/11/29	2	24.30	0	0.00	24.75	2	74	2.69%
2021/11/26	1	25.85	0	0.00	26.10	1	73	1.36%
2021/11/25	0	0.00	2	27.40	26.95	-2	73	-2.72%
2021/11/19	2	27.10	0	0.00	27.15	2	71	2.78%
2021/11/18	1	28.60	9	27.00	27.10	-8	71	-11.20%
2021/11/17	1	28.30	1	28.25	28.65	0	69	0.00%
2021/11/15	2	31.23	0	0.00	30.00	2	66	3.01%
2021/11/12	0	0.00	1	27.85	29.45	-1	61	-1.62%
2021/11/11	1	30.01	1	28.20	28.15	0	60	0.01%
2021/11/09	0	0.00	11	28.70	28.90	-11	56	-19.38%
2021/11/08	0	0.00	1	25.25	26.55	-1	54	-1.83%
2021/11/04	0	24.95	0	0.00	26.00	0	54	0.00%
2021/11/01	1	28.00	0	0.00	27.25	1	53	1.87%
2021/10/26	1	29.00	0	0.00	28.00	1	49	2.04%
2021/10/19	2	24.75	0	0.00	25.00	2	38	5.18%
2021/10/18	2	24.80	0	0.00	25.50	2	38	5.23%
2021/10/15	2	23.10	0	0.00	23.40	2	37	5.38%
2021/10/14	3	24.50	17	25.49	24.00	-14	36	-38.20%
2021/10/12	15	20.95	11	20.59	22.15	4	31	12.67%
2021/10/07	10	19.80	5	19.84	19.95	5	27	18.37%
2021/10/05	6	21.09	0	0.00	21.85	6	25	23.26%
2021/09/23	0	0.00	1	19.05	19.30	-1	24	-4.14%
2021/09/17	8	19.20	2	19.30	19.55	6	26	22.28%
2021/09/14	1	19.20	0	0.00	19.10	1	37	2.66%
2021/09/13	0	0.00	1	19.65	19.40	-1	40	-2.48%
2021/08/30	2	19.65	0	0.00	19.90	2	38	5.20%
2021/08/20	3	19.20	0	0.00	19.65	3	38	7.78%
2021/07/26	0	20.00	0	0.00	20.40	0	41	0.00%
2021/07/23	0	0.00	0	19.65	20.20	0	41	0.00%
2021/07/14	0	0.00	0.1	20.20	20.10	-0.1	39	-0.23%
2021/07/12	0	0.00	0	23.40	20.80	0	39	-0.01%
2021/07/05	0	21.55	0	0.00	22.20	0	38	0.01%
2021/06/30	0.1	23.05	0	0.00	22.90	0.1	38	0.24%
2021/06/25	0	0.00	1	22.75	22.90	-1	35	-2.83%
2021/06/24	1	22.00	10	24.20	23.50	-9	34	-26.37%
2021/06/23	10	23.70	0	0.00	23.70	10	30	33.15%
2021/05/11	0	0.00	1	22.35	22.15	-1	24	-4.13%
2021/04/16	0	0.00	0	25.40	23.00	0	23	0.00%
2021/04/14	0	25.75	0	0.00	23.05	0	22	0.01%
2021/04/13	0	25.00	0	0.00	23.45	0	23	0.01%
2021/04/12	0	26.15	0	0.00	23.50	0	23	0.00%
2021/04/09	0	27.15	0	0.00	23.80	0	23	0.00%
2021/04/07	4	22.90	0	0.00	22.50	4	22	17.67%
2021/04/01	0	23.65	0	0.00	23.65	0	22	0.01%
2021/03/31	1	23.80	0	0.00	23.75	1	22	4.38%
2021/03/30	1	24.00	0	0.00	23.90	1	23	4.34%
2021/03/25	2	24.50	0	0.00	24.50	2	25	7.92%
2021/03/05	0	28.70	0	0.00	25.15	0	34	0.02%
2021/03/02	0	29.20	0	0.00	26.40	0	45	0.00%
2021/02/04	2	22.68	0	0.00	22.90	2	43	4.63%
2021/02/03	0	23.15	0	0.00	22.40	0	43	0.01%
2021/02/02	0	24.20	0	0.00	22.60	0	43	0.01%
2021/02/01	6	23.40	12	23.13	22.80	-6	43	-13.80%
2021/01/29	2	23.60	0	0.00	23.30	2	43	4.62%
2021/01/27	0	23.05	0	0.00	23.15	0	43	0.00%
2021/01/21	4	24.23	0	0.00	24.15	4	43	9.26%
2021/01/18	5	26.40	0	0.00	25.45	5	44	11.12%
2021/01/06	0	30.50	0	0.00	27.35	0	49	0.00%
2021/01/05	0	28.00	0	0.00	27.75	0	49	0.01%
2021/01/04	0	28.25	0	0.00	28.00	0	49	0.01%
2020/12/31	0	28.20	0	0.00	28.00	0	49	0.00%
2020/12/30	0	28.45	0	0.00	28.20	0	49	0.00%
2020/12/29	0	0.00	2	28.45	28.30	-2	50	-3.99%
2020/12/21	2	31.03	1	30.85	31.10	1	50	1.97%
2020/12/17	0	0.00	1	28.50	28.75	-1	49	-2.04%
2020/12/09	0	0.00	8	28.76	28.55	-8	63	-12.56%
2020/12/03	0	0.00	2	30.00	29.50	-2	61	-3.23%
2020/12/02	0	30.30	3	30.00	30.00	-3	62	-4.76%
2020/12/01	1	29.80	2	30.00	29.95	-1	61	-1.62%
2020/11/11	0	29.85	0	0.00	29.60	0	52	0.01%
2020/11/09	0	0.00	1	29.55	29.80	-1	54	-1.85%
2020/10/26	8	29.20	0	0.00	29.90	8	66	11.96%
2020/10/23	7	29.15	0	0.00	29.20	7	64	10.90%
2020/10/19	0	0.00	5	26.45	27.25	-5	62	-8.05%
2020/10/16	15	26.50	0	0.00	26.70	15	61	24.38%
2020/09/25	0	0.00	2	30.20	30.00	-2	62	-3.18%
2020/09/23	7	31.43	2	31.33	31.15	5	63	7.93%
2020/09/22	1	30.30	0	0.00	30.00	1	61	1.63%
2020/09/18	1	32.25	3	32.47	32.30	-2	58	-3.42%
2020/09/17	3	31.60	1	32.05	31.85	2	56	3.55%
2020/09/15	6	29.71	0	0.00	29.70	6	49	12.19%
2020/09/14	1	28.95	11	28.60	28.95	-10	48	-20.44%
2020/09/07	5	27.10	0	0.00	28.25	5	46	10.79%
2020/09/02	5	27.80	10	28.52	28.65	-5	45	-11.02%
2020/08/28	0	30.90	0	0.00	28.20	0	47	0.02%
2020/08/27	5	28.00	0	0.00	28.35	5	48	10.33%
2020/08/26	0	31.20	0	0.00	28.40	0	50	0.00%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.01%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/12	1	28.90	0	0.00	28.60	1	53	1.87%
2020/08/11	0	0.00	2	28.00	28.30	-2	53	-3.76%
2020/08/10	2	27.80	6	27.70	28.30	-4	51	-7.77%
2020/08/03	0	0.00	1	26.05	25.75	-1	44	-2.27%
2020/07/31	0	0.00	10	26.35	26.40	-10	44	-22.69%
2020/07/28	5	25.25	0	0.00	25.90	5	43	11.47%
2020/07/27	3	26.15	0	0.00	26.10	3	43	6.85%
2020/07/23	3	26.25	0	0.00	26.25	3	43	6.88%
2020/07/21	0	0.00	4	26.95	26.30	-4	43	-9.30%
2020/07/20	0	0.00	2	26.90	26.55	-2	42	-4.67%
2020/07/16	0	0.00	1	26.40	26.20	-1	42	-2.33%
2020/07/15	1	26.70	0	0.00	26.10	1	42	2.35%
2020/07/10	4	25.25	0	0.00	25.25	4	41	9.56%
2020/07/09	0	0.00	1	26.10	25.65	-1	42	-2.37%
2020/07/07	5	25.50	5	26.00	25.60	0	43	0.00%
2020/07/03	5	27.00	0	0.00	26.05	5	42	11.67%
2020/07/02	2	27.00	2	27.00	26.40	0	42	0.00%
2020/06/10	0	0.00	1	25.30	25.25	-1	67	-1.47%
2020/06/05	0	0.00	1	28.40	27.30	-1	76	-1.30%
2020/06/04	1	28.60	0	0.00	27.70	1	78	1.27%
2020/06/02	1	28.00	8	26.40	26.40	-7	81	-8.64%
2020/06/01	8	28.10	2	28.00	28.10	6	81	7.37%
2020/05/29	0	0.00	3	25.55	25.55	-3	83	-3.60%
2020/05/27	2	23.10	1	23.05	22.70	1	86	1.15%
2020/05/25	1	24.10	0	0.00	23.80	1	93	1.07%
2020/05/19	1	22.45	0	0.00	22.15	1	101	0.98%
2020/05/14	1	24.15	0	0.00	24.15	1	113	0.88%
2020/05/13	0	0.00	1	25.60	25.15	-1	116	-0.86%
2020/05/12	1	24.00	0	0.00	26.00	1	125	0.80%
2020/05/06	4	26.96	0	0.00	26.90	4	150	2.66%
2020/04/27	0	0.00	1	26.75	26.80	-1	166	-0.60%
2020/04/20	1	26.30	0	0.00	26.55	1	171	0.58%
2020/04/14	0	0.00	1	28.05	26.35	-1	180	-0.55%
2020/04/13	1	25.00	1	27.60	28.00	0	181	0.00%
2020/04/10	1	25.50	0	0.00	25.75	1	184	0.54%
2020/03/27	0	0.00	1	25.65	24.75	-1	195	-0.51%
2020/03/26	1	27.65	3	28.23	27.50	-2	193	-1.03%
2020/03/25	2	30.05	0	0.00	30.00	2	196	1.02%
2020/03/16	1	35.15	0	0.00	36.40	1	198	0.50%
2020/03/13	6	36.00	3	33.35	35.10	3	198	1.51%
2020/03/02	3	39.70	3	38.75	39.70	0	221	0.00%
2020/02/27	3	38.60	0	0.00	38.90	3	224	1.33%
2020/02/24	0	0.00	1	39.80	38.80	-1	230	-0.43%
2020/02/18	0	0.00	1	39.10	39.15	-1	230	-0.43%
2020/02/17	1	37.95	2	38.20	39.05	-1	227	-0.44%
2020/02/14	0	0.00	20	39.83	40.00	-20	225	-8.86%
2020/02/13	2	40.05	24	39.63	39.60	-22	226	-9.72%
2020/02/12	0	0.00	5	39.35	39.00	-5	219	-2.28%
2020/02/11	16	39.45	48	39.55	39.30	-32	218	-14.67%
2020/02/10	3	38.83	17	38.50	39.50	-14	215	-6.49%
2020/02/07	41	36.64	6	35.73	37.40	35	212	16.49%
2020/02/06	5	35.15	0	0.00	35.15	5	208	2.40%
2020/02/05	1	34.80	29	34.56	34.95	-28	210	-13.28%
2020/02/04	6	35.32	1	35.00	34.85	5	216	2.31%
2020/01/31	3	31.77	53	31.23	31.80	-50	213	-23.40%
2020/01/30	15	31.35	0	0.00	31.35	15	215	6.97%
2020/01/20	46	31.98	0	0.00	32.00	46	225	20.44%
2020/01/17	11	31.48	39	31.52	31.50	-28	230	-12.15%
2020/01/15	30	31.08	0	0.00	31.55	30	237	12.65%
2020/01/13	5	31.33	0	0.00	31.35	5	249	2.01%
2020/01/09	0	0.00	8	33.93	33.75	-8	252	-3.17%
2020/01/08	9	33.95	4	34.25	34.20	5	256	1.95%
2020/01/02	9	34.13	9	34.49	34.55	0	282	0.00%
2019/12/31	6	34.03	2	34.55	34.55	4	281	1.42%
2019/12/26	0	0.00	1	34.80	34.45	-1	283	-0.35%
2019/12/25	0	0.00	1	34.90	34.85	-1	286	-0.35%
2019/12/24	0	0.00	5	34.85	34.80	-5	287	-1.74%
2019/12/20	10	34.10	13	34.75	34.65	-3	288	-1.04%
2019/12/18	0	0.00	18	34.87	34.85	-18	284	-6.33%
2019/12/17	9	34.21	4	34.58	34.55	5	284	1.76%
2019/12/13	8	33.83	8	34.41	34.25	0	286	0.00%
2019/12/12	0	0.00	2	34.30	34.00	-2	283	-0.71%
2019/12/11	10	33.98	7	34.20	34.20	3	285	1.05%
2019/12/09	0	0.00	5	34.30	34.50	-5	287	-1.74%
2019/12/06	30	33.34	0	0.00	33.70	30	286	10.47%
2019/12/05	0	0.00	10	33.43	33.40	-10	287	-3.48%
2019/12/04	0	0.00	1	33.10	33.10	-1	288	-0.35%
2019/12/03	1	32.30	3	32.85	32.80	-2	287	-0.70%
2019/12/02	4	32.38	14	32.98	32.95	-10	294	-3.40%
2019/11/29	2	32.93	0	0.00	32.95	2	286	0.70%
2019/11/28	1	32.20	3	32.85	33.05	-2	283	-0.70%
2019/11/27	0	0.00	25	32.36	32.90	-25	281	-8.90%
2019/11/26	10	30.20	12	31.20	31.05	-2	274	-0.73%
2019/11/25	1	30.95	11	30.57	30.90	-10	270	-3.69%
2019/11/22	6	28.92	0	0.00	28.20	6	264	2.27%
2019/11/21	4	28.81	0	0.00	30.30	4	263	1.52%
2019/11/20	7	31.71	0	0.00	31.00	7	259	2.69%
2019/11/11	2	34.60	0	0.00	34.60	2	242	0.82%
2019/11/07	0	0.00	25	35.17	34.30	-25	235	-10.62%
2019/11/06	0	0.00	2	36.03	35.75	-2	233	-0.86%
2019/11/05	10	34.50	5	35.31	36.00	5	231	2.16%
2019/11/04	0	0.00	5	36.30	36.00	-5	226	-2.21%
2019/11/01	5	36.22	0	0.00	36.20	5	222	2.25%
2019/10/30	0	0.00	3	36.30	35.85	-3	219	-1.37%
2019/10/29	0	0.00	6	35.13	35.10	-6	216	-2.77%
2019/10/28	0	0.00	2	34.45	34.80	-2	214	-0.93%
2019/10/25	11	33.34	0	0.00	31.80	11	203	5.40%
2019/10/24	4	35.08	0	0.00	35.20	4	197	2.02%
2019/10/23	27	36.75	0	0.00	35.65	27	193	13.95%
2019/10/16	1	35.35	0	0.00	34.00	1	164	0.61%
2019/10/15	0	0.00	2	34.75	34.75	-2	158	-1.26%
2019/10/14	0	0.00	1	31.60	31.75	-1	149	-0.67%
2019/10/09	1	30.70	10	30.48	31.00	-9	139	-6.47%
2019/10/03	0	0.00	1	28.50	28.75	-1	117	-0.85%
2019/09/23	1	27.00	0	0.00	27.30	1	99	1.00%
2019/09/19	0	0.00	2	27.20	27.30	-2	93	-2.14%
2019/09/12	22	25.19	5	27.08	26.30	17	81	20.87%
2019/09/11	6	27.13	0	0.00	27.00	6	75	8.00%
2019/09/10	30	25.39	5	25.26	26.25	25	71	34.76%
2019/09/09	1	27.30	2	26.50	26.65	-1	68	-1.47%
2019/09/06	2	25.93	0	0.00	25.80	2	65	3.07%
2019/09/05	31	23.53	0	0.00	23.60	31	60	51.48%
2019/09/04	2	24.60	0	0.00	24.65	2	55	3.62%
2019/09/03	20	22.45	1	22.35	22.45	19	45	42.19%
2019/09/02	1	20.95	0	0.00	21.50	1	42	2.33%
2019/08/30	25	21.09	3	21.13	20.70	22	41	52.69%
2019/08/29	1	20.75	2	20.48	20.55	-1	39	-2.53%
2019/08/28	1	19.90	1	19.35	19.10	0	35	0.00%
2019/08/27	0	0.00	7	19.36	19.90	-7	32	-21.34%
2019/08/23	0	0.00	7	18.24	18.10	-7	29	-23.74%
2019/08/21	0	0.00	7	18.01	18.00	-7	29	-23.70%
2019/08/20	0	0.00	5	17.78	17.60	-5	29	-16.83%
2019/08/15	0	0.00	1	17.55	17.55	-1	28	-3.50%
2019/08/14	0	0.00	1	17.70	17.50	-1	28	-3.50%
2019/08/13	3	17.40	0	0.00	17.55	3	28	10.39%
2019/08/12	6	17.65	3	17.47	17.60	3	29	10.04%
2019/08/08	3	17.90	0	0.00	17.80	3	30	9.77%
2019/08/07	2	18.25	0	0.00	18.00	2	30	6.64%
2019/08/06	11	18.10	0	0.00	18.50	11	29	36.89%
2019/08/05	3	18.00	0	0.00	18.15	3	29	10.29%
2019/08/02	5	18.08	0	0.00	18.00	5	28	17.47%
2019/08/01	3	16.90	1	18.15	18.15	2	24	8.11%
2019/06/27	0	0.00	2	16.58	16.50	-2	50	-3.96%
2019/06/19	2	16.28	0	0.00	16.75	2	59	3.37%
2019/05/16	1	16.90	0	0.00	16.35	1	82	1.22%
2019/05/15	0	0.00	1	17.35	17.35	-1	81	-1.23%
2019/04/29	0	0.00	5	18.87	18.60	-5	78	-6.34%
2019/04/26	0	0.00	1	19.85	19.60	-1	77	-1.28%
2019/04/12	1	20.05	0	0.00	19.85	1	71	1.40%
2019/04/11	2	20.70	0	0.00	20.55	2	70	2.85%
2019/04/10	2	20.90	2	21.08	21.30	0	68	0.00%
2019/04/09	12	22.00	0	0.00	21.35	12	66	18.00%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/04/03	0	0.00	2	18.80	19.30	-2	55	-3.57%
2019/03/19	0	0.00	18	18.63	18.85	-18	28	-62.68%
2019/03/13	4	15.36	0	0.00	15.05	4	15	26.43%
2019/03/12	3	15.40	0	0.00	15.20	3	14	20.25%
2019/03/04	1	15.40	0	0.00	15.25	1	17	5.78%
2019/02/21	4	15.30	0	0.00	15.30	4	30	13.27%
2019/02/19	0	0.00	1	15.70	15.75	-1	30	-3.31%
2019/01/30	4	15.45	0	0.00	15.50	4	32	12.22%
2019/01/25	1	15.50	0	0.00	15.25	1	31	3.14%
2018/12/12	2	17.00	0	0.00	17.25	2	55	3.63%
2018/11/28	0	0.00	2	16.85	16.75	-2	60	-3.28%
2018/11/27	0	0.00	3	16.70	16.85	-3	60	-4.98%
2018/11/26	4	17.18	0	0.00	17.00	4	60	6.64%
2018/11/23	2	18.25	0	0.00	18.30	2	55	3.60%
2018/11/14	0	0.00	9	17.80	17.80	-9	49	-18.21%
2018/10/16	0	0.00	4	19.55	18.60	-4	47	-8.39%
2018/10/08	0	0.00	8	19.50	20.15	-8	46	-17.33%
2018/10/05	13	20.48	8	20.39	20.35	5	45	10.94%
2018/10/04	13	22.20	5	23.45	20.30	8	44	17.83%
2018/10/03	3	22.60	5	23.00	22.50	-2	43	-4.59%
2018/10/02	10	20.50	1	20.60	21.05	9	41	21.83%
2018/10/01	1	22.95	0	0.00	20.50	1	40	2.48%
2018/09/28	0	0.00	6	21.55	21.55	-6	38	-15.70%
2018/09/19	0	0.00	4	19.00	18.70	-4	38	-10.33%
2018/09/18	5	18.60	0	0.00	18.50	5	40	12.44%
2018/09/12	0	0.00	10	20.80	20.80	-10	41	-24.30%
2018/08/31	5	19.30	5	19.90	19.85	0	48	0.00%
2018/08/24	0	0.00	1	19.80	19.35	-1	49	-2.03%
2018/08/23	6	21.63	12	22.35	20.80	-6	49	-12.19%
2018/08/10	5	20.70	0	0.00	20.30	5	51	9.66%
2018/07/19	5	22.05	0	0.00	22.10	5	54	9.23%
2018/07/18	0	0.00	3	22.60	22.05	-3	54	-5.52%
2018/07/17	5	22.00	5	22.50	21.90	0	54	0.00%
2018/07/11	5	22.00	0	0.00	21.70	5	56	8.86%
2018/07/06	0	0.00	6	22.70	22.30	-6	58	-10.30%
2018/07/05	3	23.02	0	0.00	22.85	3	59	5.08%
2018/07/03	10	23.10	0	0.00	22.90	10	59	16.76%
2018/07/02	0	0.00	13	24.05	24.90	-13	58	-22.12%
2018/06/29	0	0.00	2	22.83	22.65	-2	57	-3.51%
2018/06/28	10	23.15	0	0.00	23.10	10	57	17.42%
2018/06/27	3	23.50	10	25.35	24.20	-7	58	-11.92%
2018/06/26	10	23.90	0	0.00	23.10	10	59	16.90%
2018/06/25	0	0.00	21	25.05	24.95	-21	61	-34.38%
2018/06/22	0	0.00	2	22.80	22.80	-2	60	-3.28%
2018/06/19	0	0.00	6	22.96	23.20	-6	72	-8.23%
2018/06/15	20	24.57	0	0.00	23.60	20	87	22.91%
2018/06/14	5	26.11	1	26.60	25.55	4	97	4.11%
2018/06/13	1	22.70	13	23.72	24.50	-12	103	-11.61%
2018/06/12	6	22.59	12	22.63	22.30	-6	105	-5.67%
2018/06/08	3	21.20	0	0.00	21.20	3	107	2.79%
2018/06/07	8	21.59	0	0.00	21.60	8	110	7.23%
2018/06/06	0	0.00	2	22.20	22.05	-2	111	-1.80%
2018/06/05	2	21.85	0	0.00	22.00	2	112	1.78%
2018/06/04	2	21.58	0	0.00	21.60	2	115	1.74%
2018/05/31	0	0.00	2	22.05	22.05	-2	115	-1.73%
2018/05/29	0	0.00	2	22.50	22.45	-2	115	-1.74%
2018/05/24	0	0.00	9	22.25	21.50	-9	113	-7.91%
2018/05/23	0	0.00	12	22.01	22.10	-12	112	-10.64%
2018/05/22	10	23.43	6	23.49	23.05	4	112	3.55%
2018/05/18	0	0.00	1	24.00	23.95	-1	112	-0.89%
2018/05/17	1	24.00	0	0.00	24.00	1	112	0.89%
2018/04/26	0	0.00	10	23.95	24.60	-10	128	-7.78%
2018/04/19	0	0.00	2	26.95	25.90	-2	132	-1.51%
2018/04/13	4	25.05	0	0.00	25.15	4	131	3.04%
2018/04/12	4	26.15	0	0.00	25.85	4	130	3.07%
2018/04/09	4	26.33	1	26.45	26.00	3	127	2.35%
2018/03/31	1	27.45	0	0.00	27.10	1	125	0.80%
2018/03/27	0	0.00	1	29.30	28.85	-1	116	-0.86%
2018/03/22	1	30.00	7	31.42	30.90	-6	107	-5.59%
2018/03/21	14	35.14	4	36.41	32.00	10	102	9.79%
2018/03/20	8	33.38	9	33.68	34.00	-1	87	-1.14%
2018/03/19	11	30.76	0	0.00	30.95	11	76	14.38%
2018/03/16	0	0.00	5	27.51	28.15	-5	65	-7.68%
2018/03/14	2	26.00	0	0.00	25.75	2	61	3.28%
2018/03/13	0	0.00	8	25.78	26.30	-8	58	-13.62%
2018/03/09	3	24.75	0	0.00	24.30	3	55	5.39%
2018/02/27	1	24.00	1	24.50	24.00	0	49	0.00%
2018/02/22	0	0.00	3	25.15	25.00	-3	50	-5.89%
2018/02/12	3	25.80	0	0.00	25.00	3	50	5.91%
2018/02/09	2	23.15	0	0.00	23.65	2	50	3.94%
2018/02/01	0	0.00	2	29.10	29.10	-2	47	-4.17%
2018/01/31	6	28.97	3	27.10	29.45	3	45	6.55%
2018/01/25	0	0.00	4	24.03	24.80	-4	36	-10.89%
2018/01/24	0	0.00	2	22.60	22.55	-2	34	-5.86%
2018/01/16	0	0.00	4	22.98	23.00	-4	35	-11.29%
2018/01/15	4	24.23	0	0.00	23.30	4	34	11.50%
2018/01/12	1	26.65	2	26.00	25.45	-1	34	-2.93%
2018/01/11	2	24.20	4	24.25	24.25	-2	31	-6.40%
2018/01/10	0	0.00	4	22.05	22.05	-4	30	-13.07%
2018/01/03	0	0.00	2	20.70	20.90	-2	32	-6.24%