立碁 (8111)-新光券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	24.25	0	0.00	24.15	0.5	1,694	0.03%
2024/04/25	8.1	24.05	15	24.53	24.00	-6.9	1,726	-0.40%
2024/04/24	10	24.44	1	24.00	24.25	9	1,777	0.51%
2024/04/23	0	0.00	10	23.08	22.80	-10	1,791	-0.56%
2024/04/22	0.1	22.50	5	23.05	22.70	-4.9	1,808	-0.27%
2024/04/19	17.3	23.22	65	23.45	23.10	-47.7	1,834	-2.60%
2024/04/18	27.1	24.48	2.1	24.94	24.10	25	1,858	1.34%
2024/04/17	65.5	25.31	10.4	25.40	25.20	55.1	2,047	2.69%
2024/04/16	56.7	24.80	136	24.80	24.55	-79.4	2,179	-3.64%	大賣/
2024/04/15	11.6	25.81	69.2	25.73	25.80	-57.6	2,494	-2.31%
2024/04/12	31.5	26.62	2	26.55	26.40	29.5	2,541	1.16%
2024/04/11	0	26.50	42.1	27.04	26.95	-42.1	2,508	-1.68%
2024/04/10	23	26.88	14	26.97	26.90	9	2,480	0.36%
2024/04/09	47.2	25.85	67	26.10	26.25	-19.8	2,435	-0.81%
2024/04/08	75.2	26.65	63	26.57	26.60	12.2	2,390	0.51%
2024/04/03	44.1	25.55	38	25.43	25.65	6.1	2,319	0.26%
2024/04/02	17.5	23.71	22	24.22	24.10	-4.5	2,232	-0.20%
2024/04/01	7	23.49	19	23.53	23.50	-12	2,194	-0.55%
2024/03/29	32	22.95	18	23.10	23.05	14	2,169	0.64%
2024/03/28	113	23.23	44	23.06	23.00	69	2,140	3.22%	大買/
2024/03/27	60	22.46	17.3	22.15	22.55	42.7	2,067	2.06%
2024/03/26	22	21.88	34	21.79	21.90	-12	2,026	-0.59%
2024/03/25	6	21.60	38	21.63	21.65	-32	2,004	-1.60%
2024/03/22	3	21.12	1	21.10	21.20	2	1,979	0.10%
2024/03/21	7	20.86	9	20.80	20.80	-2	1,967	-0.10%
2024/03/20	4.1	20.40	1	20.40	20.55	3.1	1,960	0.16%
2024/03/19	2	20.60	2	20.60	20.35	0	1,959	0.00%
2024/03/18	0	0.00	1	20.45	20.45	-1	1,956	-0.05%
2024/03/14	10	20.08	10	20.30	20.25	0	1,955	0.00%
2024/03/13	6	20.13	7	19.85	19.90	-1	1,951	-0.05%
2024/03/12	0	0.00	5	20.30	20.20	-5	1,947	-0.26%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	0.1	20.23	8	20.23	20.10	-7.9	1,943	-0.41%
2024/03/07	10.1	20.29	5	20.25	20.20	5.1	1,938	0.26%
2024/03/06	0.1	21.60	0	0.00	20.75	0.1	1,931	0.01%
2024/03/05	0	21.38	3	20.93	20.75	-3	1,929	-0.16%
2024/03/04	1.2	20.81	0	21.00	20.90	1.2	1,926	0.06%
2024/03/01	11	20.90	8	20.86	20.85	3	1,923	0.16%
2024/02/29	5.2	20.96	0	0.00	20.90	5.2	1,924	0.27%
2024/02/27	6	21.44	2	20.95	20.90	4	1,923	0.21%
2024/02/26	10	21.10	1	21.50	21.50	9	1,917	0.47%
2024/02/23	18	21.46	19	21.34	21.15	-1	1,913	-0.05%
2024/02/22	0	21.85	4.3	21.63	21.55	-4.3	1,906	-0.23%
2024/02/21	3	21.72	13	21.87	21.80	-10	1,903	-0.53%
2024/02/20	2	21.65	3	22.10	21.55	-1	1,897	-0.05%
2024/02/19	15	22.08	32	22.12	22.10	-17	1,883	-0.90%
2024/02/16	12	21.65	3	21.53	21.70	9	1,876	0.48%
2024/02/15	26	21.14	1	21.25	21.15	25	1,861	1.34%
2024/02/05	44	21.52	39	21.15	21.00	5	1,848	0.27%
2024/02/02	52.2	22.57	62	22.37	21.85	-9.8	1,819	-0.54%
2024/02/01	96	22.65	212	22.80	22.85	-116	1,817	-6.38%	大賣/鉅額交易
2024/01/31	9	21.21	14.6	21.09	21.20	-5.6	1,645	-0.34%
2024/01/30	4.6	20.79	1	20.85	20.70	3.6	1,626	0.22%
2024/01/29	24	20.84	92	20.87	20.75	-68	1,618	-4.20%
2024/01/26	188	22.01	137.1	21.59	21.05	50.9	1,603	3.18%	大買/大賣/
2024/01/25	92	21.19	102	21.18	20.90	-10	1,484	-0.67%	大賣/
2024/01/24	15	20.70	28	20.67	20.65	-13	1,437	-0.90%
2024/01/23	55	20.40	13	20.27	20.35	42	1,420	2.96%
2024/01/22	32	20.45	41	20.56	20.20	-9	1,405	-0.64%
2024/01/19	120	21.03	145	20.60	20.60	-25	1,385	-1.80%	大買/大賣/
2024/01/18	131	21.25	118.5	20.89	20.60	12.5	1,348	0.93%	大買/大賣/
2024/01/17	67	20.69	81.1	21.04	20.30	-14.1	1,288	-1.09%
2024/01/16	48	20.59	108	20.46	20.30	-60	1,241	-4.83%	大賣/
2024/01/15	46	20.97	35	20.90	20.80	11	1,220	0.90%
2024/01/12	53	21.29	45	21.22	20.80	8	1,185	0.67%
2024/01/11	181	21.84	164.4	22.04	21.15	16.6	1,129	1.47%	大買/大賣/
2024/01/10	252	20.57	267	20.57	21.40	-15	924	-1.62%	大買/大賣/
2024/01/09	283.6	21.47	244.6	21.60	20.25	39.1	773	5.05%	大買/大賣/
2024/01/08	99	19.78	71	19.86	20.55	28	418	6.69%
2024/01/04	2	18.65	0	0.00	18.60	2	347	0.58%
2024/01/03	2	18.65	1	18.70	18.65	1	346	0.29%
2023/12/29	6	18.55	0	0.00	18.50	6	347	1.73%
2023/12/28	0	19.20	0	0.00	18.65	0	346	0.00%
2023/12/27	1	18.60	0	0.00	18.90	1	346	0.29%
2023/12/25	1	18.45	0	0.00	18.40	1	344	0.29%
2023/12/22	0	0.00	11	18.55	18.50	-11	344	-3.19%
2023/12/21	4	18.80	0	18.95	18.75	4	342	1.17%
2023/12/20	0	0.00	1	18.95	18.95	-1	342	-0.29%
2023/12/19	15	18.77	0	0.00	18.70	15	340	4.40%
2023/12/18	0	0.00	1	18.85	18.80	-1	339	-0.29%
2023/12/15	0	0.00	1	18.90	18.85	-1	340	-0.29%
2023/12/14	6	18.80	24	18.92	18.80	-18	341	-5.27%
2023/12/13	12	18.80	0	0.00	18.80	12	338	3.54%
2023/12/12	6	18.80	2	18.95	18.95	4	338	1.18%
2023/12/11	22	19.08	6	18.97	18.95	16	337	4.74%
2023/12/08	2	19.10	6	19.19	19.20	-4	335	-1.19%
2023/12/07	9	19.53	9	19.27	19.25	0	335	0.00%
2023/12/06	7	19.25	4	19.15	19.15	3	330	0.91%
2023/12/05	10	19.29	0	0.00	19.30	10	328	3.05%
2023/12/04	7	19.29	21	19.40	19.40	-14	328	-4.26%
2023/12/01	27	19.19	3	19.40	19.40	24	327	7.33%
2023/11/30	6	19.14	27	19.16	19.05	-21	326	-6.43%
2023/11/29	0	19.20	1	19.20	19.20	-1	326	-0.30%
2023/11/28	1	19.05	0	0.00	19.15	1	323	0.31%
2023/11/27	12	19.45	15	19.17	19.10	-3	321	-0.93%
2023/11/24	0	0.00	0.2	18.95	18.95	-0.2	314	-0.06%
2023/11/23	0	0.00	12	19.26	19.25	-12	310	-3.87%
2023/11/22	0	19.20	0	19.90	19.10	0	301	0.00%
2023/11/21	11	19.74	1	19.80	19.25	10	297	3.36%
2023/11/20	17	19.04	12.1	19.10	19.55	4.9	289	1.68%
2023/11/17	16	18.76	2	18.80	18.70	14	280	4.99%
2023/11/16	0	0.00	3	18.73	18.65	-3	275	-1.09%
2023/11/15	3	19.03	0	0.00	19.00	3	268	1.12%
2023/11/13	0	0.00	6	18.64	18.60	-6	254	-2.35%
2023/11/10	0	0.00	8	18.56	18.50	-8	249	-3.20%
2023/11/09	98	19.38	96	19.17	19.00	2	241	0.82%
2023/11/08	24	18.03	15	18.70	18.90	9	150	5.98%
2023/11/07	6	17.22	1	17.15	17.20	5	112	4.45%
2023/11/03	0.2	16.85	0	17.00	17.00	0.2	120	0.19%
2023/11/02	3	16.95	3	17.00	17.00	0	120	0.00%
2023/11/01	3	16.90	3	17.00	16.90	0	121	0.00%
2023/10/31	6	16.95	0	0.00	16.90	6	122	4.88%
2023/10/30	3	17.10	3	17.25	17.10	0	125	0.00%
2023/10/26	2	17.50	2	17.43	17.15	0	131	0.00%
2023/10/25	0	17.48	0	0.00	17.30	0	132	0.00%
2023/10/24	5	17.20	5	17.10	17.20	0	134	0.00%
2023/10/20	0	17.15	0	0.00	17.10	0	140	0.00%
2023/10/18	1	16.95	0	0.00	16.90	1	147	0.68%
2023/10/16	0	0.00	0	17.40	17.20	0	152	0.00%
2023/10/13	1	17.40	0	0.00	17.35	1	161	0.62%
2023/10/12	1	17.40	1	17.50	17.45	0	165	0.00%
2023/10/05	1	17.40	0	0.00	17.50	1	180	0.55%
2023/10/04	0	18.75	0	0.00	17.40	0	184	0.00%
2023/10/03	1	17.35	1	17.45	17.45	0	188	0.00%
2023/10/02	0	17.55	0	0.00	17.40	0	193	0.00%
2023/09/28	1	17.30	0	0.00	17.50	1	198	0.50%
2023/09/27	0	17.45	0	0.00	17.45	0	202	0.00%
2023/09/26	0	0.00	3	17.75	17.70	-3	210	-1.42%
2023/09/25	6	17.65	3	17.70	17.65	3	217	1.38%
2023/09/22	0	18.05	0	0.00	17.80	0	221	0.00%
2023/09/20	6	17.93	0	0.00	17.90	6	231	2.59%
2023/09/19	0	0.00	3	18.20	18.15	-3	237	-1.26%
2023/09/13	0	0.00	20	18.30	18.30	-20	249	-8.00%
2023/09/12	1	18.00	21	18.00	18.30	-20	254	-7.85%
2023/09/08	2	18.63	0	19.70	18.45	2	265	0.75%
2023/09/07	3	18.70	1	18.65	18.60	2	272	0.74%
2023/09/06	2	18.60	4.9	18.52	18.50	-2.9	276	-1.06%
2023/09/05	12	18.42	14	18.57	18.50	-2	281	-0.71%
2023/09/04	0	0.00	3	18.22	18.25	-3	283	-1.06%
2023/09/01	4	18.21	3	18.10	18.15	1	289	0.35%
2023/08/29	1	17.90	1	18.00	17.75	0	335	0.00%
2023/08/28	1	18.10	1	18.05	17.95	0	337	0.00%
2023/08/25	7	18.02	9	18.10	18.05	-2	342	-0.58%
2023/08/24	4	18.00	1	17.95	18.00	3	344	0.87%
2023/08/23	39	17.62	52	17.79	17.85	-13	346	-3.75%
2023/08/22	3	17.50	8	17.54	17.45	-5	348	-1.43%
2023/08/21	6	17.63	2	17.55	17.60	4	351	1.14%
2023/08/18	11	17.80	8	17.91	17.50	3	355	0.84%
2023/08/17	3	17.70	3	17.75	17.75	0	357	0.00%
2023/08/16	2	17.20	3	17.40	17.30	-1	357	-0.28%
2023/08/15	1	17.15	7	17.26	17.20	-6	360	-1.66%
2023/08/14	6	17.13	0	0.00	16.90	6	365	1.64%
2023/08/11	3	17.50	0	0.00	17.50	3	367	0.82%
2023/08/10	18	17.85	1	17.70	17.50	17	369	4.60%
2023/08/09	3	18.00	3	18.10	18.05	0	368	0.00%
2023/08/08	6	18.33	5	18.36	18.15	1	371	0.27%
2023/08/07	0	0.00	17	18.19	18.30	-17	381	-4.45%
2023/08/04	13	18.01	6	18.23	17.95	7	383	1.82%
2023/08/02	12	18.09	4	18.13	17.95	8	392	2.04%
2023/08/01	8	18.31	4	18.35	18.30	4	396	1.01%
2023/07/31	3	18.55	0	0.00	18.30	3	400	0.75%
2023/07/28	4	18.34	10	18.51	18.60	-6	404	-1.48%
2023/07/27	0	0.00	35	18.35	18.45	-35	409	-8.55%
2023/07/26	20	18.06	0	0.00	17.90	20	417	4.79%
2023/07/25	3	18.15	12	18.23	18.20	-9	425	-2.12%
2023/07/24	16	18.08	9	18.70	17.90	7	429	1.63%
2023/07/21	4	18.31	0	0.00	18.30	4	436	0.92%
2023/07/20	13	18.47	22.1	18.49	18.45	-9.1	461	-1.96%
2023/07/19	3	18.15	4.3	18.28	18.15	-1.3	476	-0.27%
2023/07/18	14	18.53	2.9	18.64	18.25	11.1	546	2.04%
2023/07/17	15	18.82	14.2	18.91	18.90	0.8	739	0.11%
2023/07/14	8	18.88	9	19.05	19.00	-1	856	-0.12%
2023/07/13	5	19.01	18	18.85	18.85	-13	871	-1.49%
2023/07/12	10.1	18.51	3.3	18.49	18.35	6.7	873	0.77%
2023/07/11	5	18.66	5.4	18.80	18.60	-0.3	877	-0.04%
2023/07/10	5	18.80	1.2	18.90	18.80	3.9	893	0.43%
2023/07/07	24	18.88	21.2	19.01	19.00	2.8	894	0.31%
2023/07/06	5	19.28	3.1	19.50	19.15	1.9	894	0.22%
2023/07/05	1	19.55	5.5	19.56	19.40	-4.5	897	-0.50%
2023/07/04	16.9	19.64	6.4	19.70	19.45	10.4	902	1.16%
2023/07/03	8	19.92	3	20.00	19.90	5	908	0.55%
2023/06/30	9	20.00	3	20.10	20.00	6	906	0.66%
2023/06/29	10.3	21.10	34	21.16	21.15	-23.7	906	-2.61%
2023/06/28	12	21.01	13	21.12	21.00	-1	909	-0.11%
2023/06/27	32	21.05	14	21.24	20.90	18	923	1.95%
2023/06/26	11	21.25	8	21.31	21.25	3	928	0.32%
2023/06/21	2	21.35	29	21.32	21.35	-27	936	-2.88%
2023/06/20	38	21.12	6	21.13	21.05	32	939	3.41%
2023/06/19	4.1	21.35	6	21.50	21.45	-1.9	964	-0.20%
2023/06/16	5	21.22	3	21.33	21.25	2	973	0.21%
2023/06/15	21	21.27	29	21.20	21.15	-8	984	-0.81%
2023/06/14	10	21.63	20	21.69	21.55	-10	994	-1.01%
2023/06/13	15	21.57	13	21.67	21.60	2	1,016	0.20%
2023/06/12	16	21.64	7	21.56	21.40	9	1,028	0.88%
2023/06/09	18	21.94	8	22.24	21.95	10	1,049	0.95%
2023/06/08	22	22.17	12	22.25	22.05	10	1,063	0.94%
2023/06/07	13	22.17	15	22.24	22.25	-2	1,090	-0.18%
2023/06/06	25	22.11	10	22.16	22.10	15	1,135	1.32%
2023/06/05	69.1	22.32	30.2	22.08	22.45	38.9	1,284	3.03%
2023/06/02	43	21.20	17	21.22	21.15	26	1,345	1.93%
2023/06/01	16.1	21.19	19	21.39	21.30	-2.9	1,349	-0.21%
2023/05/31	4	21.53	14	21.50	21.50	-10	1,358	-0.74%
2023/05/30	3.9	21.10	7	21.24	21.20	-3.1	1,375	-0.23%
2023/05/29	0.1	21.10	5	21.07	21.10	-4.9	1,433	-0.34%
2023/05/26	13.2	20.99	6	20.68	20.60	7.2	1,495	0.48%
2023/05/25	24	21.20	10	21.34	21.15	14	1,518	0.92%
2023/05/24	16.1	21.18	8	21.29	21.25	8.1	1,629	0.50%
2023/05/23	2	21.15	2	21.30	21.30	0	1,660	0.00%
2023/05/22	1	21.00	15.3	20.95	21.10	-14.3	1,657	-0.86%
2023/05/19	8.1	20.92	7	21.01	20.80	1.1	1,654	0.07%
2023/05/18	8	21.11	2	21.20	20.95	6	1,651	0.36%
2023/05/17	0	21.00	12	20.98	20.95	-12	1,646	-0.73%
2023/05/16	8	20.66	22	20.77	20.60	-14	1,644	-0.85%
2023/05/15	16	20.42	8	20.38	20.30	8	1,644	0.49%
2023/05/12	9	20.53	5	20.73	20.75	4	1,644	0.24%
2023/05/11	15.1	21.02	57.4	20.84	20.80	-42.3	1,643	-2.57%
2023/05/10	0	0.00	2	21.43	21.45	-2	1,635	-0.12%
2023/05/09	68	21.43	11	21.44	21.30	57	1,633	3.49%
2023/05/08	21.1	22.06	14	22.03	21.80	7.1	1,624	0.44%
2023/05/05	14	22.34	6	22.45	22.20	8	1,618	0.49%
2023/05/04	17	22.50	20	22.54	22.45	-3	1,620	-0.19%
2023/05/03	5.1	22.79	1	23.10	22.65	4.1	1,615	0.25%
2023/05/02	18	23.18	1	23.05	23.20	17	1,612	1.05%
2023/04/28	0	0.00	9	22.75	22.60	-9	1,602	-0.56%
2023/04/27	8	22.43	9	22.70	22.30	-1	1,592	-0.06%
2023/04/26	13	22.10	9.1	22.37	22.45	3.9	1,587	0.25%
2023/04/25	29.1	22.39	6	22.30	22.10	23.1	1,573	1.46%
2023/04/24	19	22.63	9	22.72	22.80	10	1,548	0.65%
2023/04/21	12.1	23.13	7	23.08	22.85	5.1	1,530	0.33%
2023/04/20	100	25.29	50.4	25.15	24.45	49.6	1,457	3.41%
2023/04/19	35	24.44	37.6	24.62	25.40	-2.6	1,257	-0.21%
2023/04/18	6	22.83	7.6	23.09	23.10	-1.6	1,137	-0.14%
2023/04/17	5	22.58	24	22.78	22.90	-19	1,119	-1.70%
2023/04/14	25	22.66	4	22.75	22.50	21	1,108	1.89%
2023/04/13	7	23.17	7	23.01	22.85	0	1,101	0.00%
2023/04/12	1	22.75	0	22.60	22.80	1	1,080	0.09%
2023/04/11	0	22.65	9	22.88	22.75	-9	1,077	-0.84%
2023/04/10	0	22.60	0	22.55	22.75	0	1,072	0.00%
2023/04/07	1	22.75	2	22.82	22.55	-1	1,065	-0.09%
2023/04/06	14.3	22.50	21.2	22.35	22.55	-6.9	1,055	-0.65%
2023/03/31	14	21.71	32.4	21.81	21.95	-18.4	1,043	-1.76%
2023/03/30	3	21.70	16.1	21.82	21.80	-13	1,038	-1.26%
2023/03/29	19	21.75	14.1	21.93	21.60	5	1,033	0.48%
2023/03/28	43	21.87	27.8	21.65	21.55	15.2	1,027	1.48%
2023/03/27	29.1	22.34	7	22.46	22.30	22.1	1,010	2.18%
2023/03/24	8	22.81	0	0.00	22.65	8	1,000	0.80%
2023/03/23	0	22.89	0	22.95	22.80	0	992	0.00%
2023/03/22	13	23.51	10	22.99	22.75	3	987	0.30%
2023/03/21	2	23.20	6	22.98	22.75	-4	960	-0.41%
2023/03/20	3	22.87	4	22.70	23.00	-1	947	-0.11%
2023/03/17	5	22.51	51	22.54	22.30	-46	932	-4.93%
2023/03/16	48	22.95	8	22.86	22.50	40	913	4.38%
2023/03/15	36	23.06	35	22.87	22.55	1	889	0.11%
2023/03/14	34	23.27	32	23.15	22.50	2	874	0.23%
2023/03/13	0	22.55	3	22.40	22.20	-3	850	-0.35%
2023/03/10	16	22.94	15	23.12	22.95	1	833	0.12%
2023/03/09	51	23.82	51	23.75	23.50	0	806	0.00%
2023/03/08	168	23.41	161	23.64	23.70	7	762	0.92%	大買/大賣/
2023/03/07	68	21.86	101	21.90	22.70	-33	602	-5.48%	大賣/
2023/03/06	10	20.66	16	20.68	20.65	-6	518	-1.16%
2023/03/03	10	20.35	31	20.40	20.40	-21	509	-4.12%
2023/03/02	27	20.23	15	20.38	20.40	12	499	2.40%
2023/03/01	120	20.93	49	20.49	20.65	71	479	14.80%	大買/
2023/02/24	88	19.87	62	19.85	20.10	26	418	6.21%
2023/02/23	41	19.16	40	19.26	19.35	1	354	0.28%
2023/02/22	160	19.37	90	19.37	19.40	70	329	21.23%	大買/
2023/02/21	65	17.64	53	17.86	18.55	12	222	5.38%
2023/02/20	0	16.93	0	0.00	16.90	0	193	0.00%
2023/02/17	1	16.75	0	16.70	16.75	1	196	0.51%
2023/02/15	1	16.65	0	0.00	16.60	1	206	0.48%
2023/02/14	7	16.55	0	0.00	16.75	7	205	3.40%
2023/02/13	0	16.75	0	0.00	16.70	0	205	0.00%
2023/02/10	2	16.95	11	16.91	16.70	-9	208	-4.31%
2023/02/09	10	16.55	0	0.00	16.50	10	204	4.88%
2023/02/07	3	16.30	0	0.00	16.35	3	201	1.49%
2023/02/06	0	16.40	0	0.00	16.25	0	204	0.00%
2023/02/03	22	16.32	0	0.00	16.25	22	204	10.76%
2023/02/02	14	16.45	3	16.50	16.45	11	202	5.43%
2023/02/01	6	15.80	0	15.80	16.15	6	196	3.05%
2023/01/30	0	16.50	7	15.68	15.50	-7	192	-3.64%
2023/01/13	0	15.80	5	15.60	15.55	-5	193	-2.59%
2023/01/12	0	15.83	0	0.00	15.55	0	194	0.00%
2023/01/11	0	17.05	2	15.80	15.75	-2	194	-1.03%
2023/01/10	0	0.00	3	15.75	15.75	-3	197	-1.52%
2023/01/09	2	15.85	2	16.00	15.75	0	201	0.00%
2023/01/06	0	0.00	2	15.75	15.75	-2	202	-0.99%
2023/01/04	1	15.35	0	0.00	15.30	1	214	0.47%
2023/01/03	1	15.20	0	0.00	15.20	1	223	0.45%
2022/12/30	2	15.20	20	15.20	15.20	-18	225	-7.97%
2022/12/29	2	15.25	0	0.00	15.25	2	232	0.86%
2022/12/28	5	15.40	0	0.00	15.40	5	242	2.06%
2022/12/27	0	0.00	1	15.65	15.65	-1	253	-0.39%
2022/12/26	0	0.00	1	15.55	15.60	-1	269	-0.37%
2022/12/22	0	15.75	0	0.00	15.75	0	394	0.00%
2022/12/21	0	15.75	0	0.00	15.70	0	441	0.00%
2022/12/20	1	15.90	0	0.00	15.65	1	442	0.23%
2022/12/19	0	16.80	1	16.05	16.10	-1	446	-0.22%
2022/12/16	2	16.10	0	0.00	16.00	2	446	0.45%
2022/12/15	5	16.17	0	0.00	16.15	5	445	1.12%
2022/12/13	4	16.42	0	0.00	16.15	4	442	0.90%
2022/12/09	1	16.60	0	0.00	16.60	1	440	0.23%
2022/12/07	2	16.70	0	0.00	16.55	2	441	0.45%
2022/12/06	7	17.00	2	16.95	17.00	5	438	1.14%
2022/12/02	0	0.00	3	17.20	17.20	-3	434	-0.69%
2022/11/30	14	16.99	8	17.00	16.95	6	432	1.39%
2022/11/28	0	0.00	1	16.30	16.20	-1	434	-0.23%
2022/11/25	16	16.34	5	16.35	16.30	11	439	2.50%
2022/11/23	0	0.00	1	16.20	16.15	-1	445	-0.22%
2022/11/18	6	16.70	8	16.60	16.40	-2	450	-0.44%
2022/11/17	14	16.41	18	16.44	16.45	-4	448	-0.89%
2022/11/16	12	16.12	5	16.22	16.20	7	445	1.57%
2022/11/14	0	16.15	1	16.15	15.90	-1	447	-0.22%
2022/11/11	5	15.86	4	16.22	16.00	1	453	0.22%
2022/11/10	1	15.95	0	0.00	15.90	1	468	0.21%
2022/11/09	5	16.00	0	0.00	16.05	5	530	0.94%
2022/11/08	0	0.00	5	16.05	15.90	-5	531	-0.94%
2022/11/07	10	15.95	0	0.00	15.85	10	530	1.88%
2022/11/04	0	16.67	0	0.00	15.75	0	530	0.00%
2022/11/03	0	0.00	0	15.60	15.60	0	533	-0.01%
2022/11/02	0	0.00	1	15.60	15.55	-1	534	-0.19%
2022/11/01	0	0.00	15	15.15	15.15	-15	533	-2.81%
2022/10/28	7	14.75	0	0.00	14.80	7	538	1.30%
2022/10/27	0	15.15	0	0.00	15.05	0	541	0.00%
2022/10/26	0	14.95	1	15.00	14.90	-1	543	-0.18%
2022/10/25	5	14.75	0	0.00	14.85	5	543	0.92%
2022/10/24	0	15.04	0	0.00	14.95	0	544	0.00%
2022/10/21	1	15.00	4	14.80	14.80	-3	545	-0.55%
2022/10/20	0	0.00	4	15.00	15.10	-4	548	-0.73%
2022/10/19	0	0.00	6	15.30	15.25	-6	548	-1.09%
2022/10/18	0	16.80	3.3	15.58	15.50	-3.3	550	-0.60%
2022/10/17	15	15.10	10	15.12	15.30	5	561	0.89%
2022/10/14	0	15.73	0	0.00	15.40	0	562	0.00%
2022/10/13	14	15.56	33	15.12	15.10	-19	561	-3.38%
2022/10/12	9	16.04	0	0.00	16.05	9	553	1.63%
2022/10/11	12	16.23	55	16.25	16.05	-43	554	-7.76%
2022/10/07	0	17.00	0	0.00	17.25	0	549	0.00%
2022/10/06	9	17.02	13	17.12	17.00	-4	551	-0.73%
2022/10/05	13	17.42	4	17.23	17.15	9	548	1.64%
2022/10/04	14	17.64	6	17.58	17.60	8	543	1.47%
2022/10/03	17	17.80	6	17.99	17.65	11	534	2.06%
2022/09/30	20	17.33	32	17.25	17.55	-12	527	-2.27%
2022/09/29	119	18.14	14	17.73	17.35	105	511	20.52%	大買/鉅額交易
2022/09/28	14	17.17	28	16.98	17.25	-14	415	-3.37%
2022/09/27	0	15.60	0	0.00	15.70	0	373	0.00%
2022/09/26	17	15.96	0	0.00	15.50	17	378	4.49%
2022/09/23	0	17.00	1	17.00	16.60	-1	384	-0.26%
2022/09/22	3	16.55	0	0.00	16.85	3	397	0.75%
2022/09/20	0	0.00	0	17.00	17.10	0	426	0.00%
2022/09/19	2	17.10	0	0.00	17.00	2	452	0.44%
2022/09/16	9	17.20	0	0.00	17.20	9	468	1.92%
2022/09/15	8	17.45	0	0.00	17.40	8	479	1.67%
2022/09/14	2	17.45	0	0.00	17.55	2	499	0.40%
2022/09/13	10	17.75	0	0.00	17.75	10	509	1.96%
2022/09/12	3	17.70	0	0.00	17.75	3	521	0.58%
2022/09/07	8	17.00	0	17.05	17.05	8	533	1.50%
2022/09/06	18	17.73	2	17.40	17.40	16	534	3.00%
2022/09/05	36	18.17	1	18.10	17.95	35	537	6.51%
2022/09/02	22	18.56	22	18.71	18.70	0	538	0.00%
2022/09/01	12	18.54	4	18.70	18.50	8	540	1.48%
2022/08/31	6	18.43	1	18.35	18.60	5	535	0.93%
2022/08/29	8	17.38	0	0.00	17.50	8	531	1.51%
2022/08/24	0	0.00	1	17.95	17.95	-1	537	-0.19%
2022/08/23	11	17.88	6	17.98	17.80	5	546	0.92%
2022/08/22	6	18.18	4	18.16	18.05	2	544	0.37%
2022/08/19	0	0.00	3	18.55	18.50	-3	540	-0.55%
2022/08/18	4	18.49	5	18.59	18.60	-1	537	-0.19%
2022/08/17	19	18.30	15	18.29	18.30	4	529	0.76%
2022/08/16	25	18.69	33	18.26	18.65	-8	511	-1.56%
2022/08/15	5	17.40	1	17.25	17.25	4	453	0.88%
2022/08/12	6	17.13	3	17.10	17.15	3	454	0.66%
2022/08/11	10	16.92	0	0.00	16.85	10	454	2.20%
2022/08/10	15	16.68	1	16.75	16.80	14	456	3.07%
2022/08/08	6	16.27	0	0.00	16.15	6	465	1.29%
2022/08/05	1	16.30	0	0.00	16.30	1	469	0.21%
2022/08/04	12	15.91	6	16.25	15.80	6	474	1.26%
2022/08/03	0	0.00	1	15.95	15.95	-1	475	-0.21%
2022/08/02	1	16.25	0	0.00	16.30	1	480	0.21%
2022/08/01	0	16.95	0	0.00	16.85	0	484	0.00%
2022/07/28	2	17.20	0	17.25	16.90	2	491	0.41%
2022/07/27	1	16.50	1	17.00	17.00	0	496	0.00%
2022/07/26	0	0.00	3	17.00	17.00	-3	495	-0.61%
2022/07/25	0	0.00	0	17.65	17.50	0	498	0.00%
2022/07/22	21	18.29	22	18.53	17.60	-1	500	-0.20%
2022/07/21	0	0.00	6	17.28	17.40	-6	502	-1.19%
2022/07/20	0	0.00	1	17.15	16.85	-1	504	-0.20%
2022/07/18	0	0.00	5	16.80	16.90	-5	518	-0.96%
2022/07/15	0.2	16.40	0	0.00	16.40	0.2	517	0.03%
2022/07/14	0	15.75	13	16.05	16.15	-13	520	-2.50%
2022/07/13	3	15.70	0	0.00	15.75	3	526	0.57%
2022/07/12	10	15.34	0	0.00	15.25	10	529	1.89%
2022/07/11	3	16.17	0	0.00	16.05	3	535	0.56%
2022/07/08	1	16.30	13	16.38	16.30	-12	540	-2.22%
2022/07/07	1	15.80	0	0.00	15.95	1	537	0.19%
2022/07/06	6	15.62	0	0.00	15.20	6	541	1.11%
2022/07/05	2	15.98	6	15.93	16.15	-4	553	-0.72%
2022/07/04	5	15.80	6	16.00	15.60	-1	556	-0.18%
2022/07/01	2	16.00	1	15.85	15.70	1	566	0.18%
2022/06/30	3	17.02	3	17.00	16.85	0	565	0.00%
2022/06/29	7	18.03	1	17.95	17.80	6	563	1.06%
2022/06/28	6	18.82	3	18.70	18.70	3	559	0.54%
2022/06/27	11	19.59	1	19.40	19.55	10	566	1.77%
2022/06/24	1	21.45	5	21.50	21.50	-4	558	-0.72%
2022/06/23	0	0.00	1	21.55	21.05	-1	560	-0.18%
2022/06/22	11	21.25	12	21.16	21.05	-1	589	-0.17%
2022/06/21	1	20.95	5	20.76	21.25	-4	652	-0.61%
2022/06/20	16	19.86	0	0.00	19.35	16	824	1.94%
2022/06/17	3	20.27	1	20.50	20.50	2	917	0.22%
2022/06/16	3	20.93	2	21.10	20.70	1	917	0.11%
2022/06/15	0	0.00	1	21.10	21.15	-1	920	-0.11%
2022/06/14	6	21.00	13	21.06	21.05	-7	930	-0.75%
2022/06/13	4	21.58	17	21.50	21.45	-13	940	-1.38%
2022/06/10	2	22.05	0	0.00	22.05	2	948	0.21%
2022/06/09	4	22.58	4	22.53	22.45	0	952	0.00%
2022/06/08	3	22.75	16	22.60	22.55	-13	957	-1.36%
2022/06/07	2	22.63	0	0.00	22.55	2	965	0.21%
2022/06/06	0	22.60	0	0.00	22.65	0	976	0.00%
2022/06/01	13	23.31	15	23.26	23.15	-2	1,028	-0.19%
2022/05/31	12	22.84	10	22.91	22.85	2	1,031	0.19%
2022/05/27	2	21.98	1	22.10	21.90	1	1,048	0.10%
2022/05/24	3	22.45	5	22.05	22.05	-2	1,129	-0.18%
2022/05/20	9	22.57	2	22.70	22.55	7	1,235	0.57%
2022/05/18	0	0.00	1	22.05	22.15	-1	1,283	-0.08%
2022/05/17	0	0.00	2	21.80	21.90	-2	1,302	-0.15%
2022/05/13	0	0.00	1	21.00	21.45	-1	1,348	-0.07%
2022/05/12	5	21.32	4	20.65	20.65	1	1,412	0.07%
2022/05/11	4	21.75	4	21.70	21.70	0	1,570	0.00%
2022/05/10	2	21.35	2	22.15	22.15	0	1,821	0.00%
2022/05/09	1	22.05	2	22.20	22.10	-1	1,940	-0.05%
2022/05/06	1	22.60	1	22.65	22.85	0	1,953	0.00%
2022/05/05	0	0.00	2	23.45	23.05	-2	1,969	-0.10%
2022/05/04	0	0.00	2	22.85	23.10	-2	1,991	-0.10%
2022/05/03	1	22.45	1	22.25	22.25	0	2,025	0.00%
2022/04/29	0.1	22.75	0	0.00	22.70	0.1	2,052	0.01%
2022/04/28	0	22.65	6	22.67	22.50	-6	2,097	-0.29%
2022/04/26	1	22.95	0	0.00	22.90	1	2,140	0.05%
2022/04/25	11	23.10	2	23.03	23.10	9	2,169	0.41%
2022/04/22	4.2	23.90	0.9	24.11	23.85	3.3	2,217	0.15%
2022/04/21	0	0.00	2	24.50	24.30	-2	2,271	-0.09%
2022/04/20	0	0.00	0	24.95	24.40	0	2,316	0.00%
2022/04/19	1	24.60	0	0.00	24.35	1	2,343	0.04%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/15	2	24.65	7	24.81	24.50	-5	2,401	-0.21%
2022/04/14	8	25.48	6.2	25.79	25.10	1.8	2,460	0.07%
2022/04/13	0	0.00	0	25.25	25.40	0	2,505	0.00%
2022/04/12	2.1	25.17	1.1	25.47	25.10	1	2,589	0.04%
2022/04/11	21.5	25.56	14	25.44	25.65	7.5	2,782	0.27%
2022/04/08	0	0.00	1	26.65	26.60	-1	2,887	-0.03%
2022/04/07	6	26.57	1	26.10	26.05	5	2,992	0.17%
2022/04/06	7	27.32	1	27.65	27.30	6	3,323	0.18%
2022/04/01	3	26.88	10	27.19	27.20	-7	3,376	-0.21%
2022/03/31	2.3	27.34	1	27.30	27.20	1.3	3,452	0.04%
2022/03/30	4	27.79	7	27.79	27.85	-3	3,572	-0.08%
2022/03/29	8	27.63	6	27.51	27.35	2	3,734	0.05%
2022/03/28	26	28.08	25	27.74	27.75	1	3,940	0.03%
2022/03/25	12	28.07	7	28.16	28.10	5	4,154	0.12%
2022/03/24	34	27.93	72	28.15	28.55	-38	4,202	-0.90%
2022/03/23	224	28.01	249	28.15	27.90	-25	4,270	-0.59%	大買/大賣/
2022/03/22	71	26.50	79	26.85	27.10	-8	4,291	-0.19%
2022/03/21	5	24.50	0	0.00	24.65	5	4,712	0.11%
2022/03/17	0	23.20	2	23.70	23.80	-2	5,415	-0.04%
2022/03/16	4	23.25	24	22.95	22.85	-20	5,602	-0.36%
2022/03/15	10	23.47	2	23.13	23.05	8	6,063	0.13%
2022/03/14	0	24.10	0	24.00	24.05	0	6,645	0.00%
2022/03/11	0	23.90	1	24.00	23.60	-1	7,305	-0.01%
2022/03/10	38	24.35	4	24.13	24.00	34	7,483	0.45%
2022/03/09	5	23.44	4	23.86	23.90	1	7,488	0.01%
2022/03/08	19	23.31	17	23.54	23.25	2	7,492	0.03%
2022/03/07	10	23.71	11	23.57	23.50	-1	7,482	-0.01%
2022/03/04	0	25.45	0	0.00	25.15	0	7,474	0.00%
2022/03/03	17	26.04	37	25.98	25.80	-20	7,490	-0.27%
2022/03/02	5	25.43	2	25.85	25.75	3	7,504	0.04%
2022/03/01	4	25.65	6	25.61	25.75	-2	7,525	-0.03%
2022/02/25	7	25.10	5	25.24	25.10	2	7,611	0.03%
2022/02/24	13	25.37	39	25.18	24.90	-26	7,764	-0.33%
2022/02/23	1	26.00	11	26.17	26.25	-10	7,737	-0.13%
2022/02/22	21	26.43	39	26.23	25.65	-18	7,742	-0.23%
2022/02/21	25	27.63	31	27.77	27.75	-6	7,863	-0.08%
2022/02/18	27	28.19	6	28.26	28.00	21	8,000	0.26%
2022/02/17	8	28.58	27	28.71	28.45	-19	8,011	-0.24%
2022/02/16	21	28.77	15	28.89	28.55	6	8,001	0.08%
2022/02/15	13	28.58	17	28.74	28.40	-4	7,990	-0.05%
2022/02/14	71	28.78	25	28.88	28.20	46	7,979	0.58%
2022/02/11	100	30.44	135	30.51	30.00	-35	7,938	-0.44%	大賣/
2022/02/10	195	31.36	176	31.41	31.70	19	7,778	0.24%	大買/大賣/
2022/02/09	54	30.38	192	30.21	29.90	-138	7,531	-1.83%	大賣/鉅額交易
2022/02/08	3	29.33	12	29.02	29.05	-9	7,405	-0.12%
2022/02/07	2	28.05	9	28.51	28.75	-7	7,389	-0.09%
2022/01/26	29	28.11	10	28.02	27.80	19	7,374	0.26%
2022/01/25	12	28.41	24	28.66	28.40	-12	7,356	-0.16%
2022/01/24	6	28.03	14	28.28	28.90	-8	7,321	-0.11%
2022/01/21	26	29.04	4	29.26	28.55	22	7,294	0.30%
2022/01/20	5	29.38	23	29.62	30.30	-18	7,248	-0.25%
2022/01/19	42	28.84	61.1	29.09	29.35	-19.1	7,212	-0.26%
2022/01/18	100	29.52	13	29.47	28.80	87	7,192	1.21%
2022/01/17	37	29.24	35	29.31	29.25	2	7,158	0.03%
2022/01/14	35	27.96	35	28.43	28.55	0	7,109	0.00%
2022/01/13	18	28.43	57	28.37	28.10	-39	7,050	-0.55%
2022/01/12	0	29.05	3	29.43	29.00	-3	7,007	-0.04%
2022/01/11	25	29.24	26	29.32	29.05	-1	6,981	-0.01%
2022/01/10	15	29.88	7	29.73	29.70	8	6,942	0.11%
2022/01/07	77.1	29.53	39	29.35	29.25	38.1	6,912	0.55%
2022/01/06	45.1	29.92	51	30.24	30.50	-5.9	6,844	-0.09%
2022/01/05	58	31.01	17	30.89	30.25	41	6,799	0.60%
2022/01/04	115	32.35	137	32.23	31.80	-22	6,723	-0.33%	大買/大賣/
2022/01/03	93	31.51	51	31.77	31.90	42	6,530	0.64%
2021/12/30	62.1	31.21	54	31.35	31.45	8.1	6,407	0.13%
2021/12/29	224	31.79	189.2	31.53	31.80	34.8	6,297	0.55%	大買/大賣/
2021/12/28	10	30.13	18	30.11	30.00	-8	5,952	-0.13%
2021/12/27	75	30.16	105	30.21	30.60	-30	5,897	-0.51%	大賣/
2021/12/24	169	30.74	117	30.32	29.95	52	5,814	0.89%	大買/大賣/
2021/12/23	97	31.55	127	31.29	31.10	-30	5,685	-0.53%	大賣/
2021/12/22	75	30.96	91	30.99	30.80	-16	5,502	-0.29%
2021/12/21	82	30.39	94.1	30.47	30.40	-12.1	5,278	-0.23%
2021/12/20	38	29.63	40	29.70	29.40	-2	5,046	-0.04%
2021/12/17	193	29.98	217.1	29.85	29.65	-24.1	4,961	-0.49%	大買/大賣/
2021/12/16	130	30.11	172	30.03	30.25	-42	4,811	-0.87%	大買/大賣/
2021/12/15	344	31.02	302	30.93	30.30	42	4,609	0.91%	大買/大賣/
2021/12/14	290	29.52	259	29.51	30.00	31	4,087	0.76%	大買/大賣/
2021/12/13	286	29.56	242	29.59	29.35	44	3,778	1.16%	大買/大賣/
2021/12/10	241.1	28.53	308	28.53	28.00	-66.9	3,381	-1.98%	大買/大賣/
2021/12/09	481.1	28.51	467	28.55	28.75	14.1	3,185	0.44%	大買/大賣/
2021/12/08	598	26.62	521	26.69	28.15	77	2,709	2.84%	大買/大賣/
2021/12/07	718	25.56	731	25.74	25.90	-13	2,112	-0.62%	大買/大賣/
2021/12/06	98	23.32	113	23.92	24.20	-15	1,445	-1.04%	大賣/
2021/12/03	18	22.09	3	22.40	22.00	15	1,265	1.19%
2021/12/02	27	21.88	20	21.99	21.70	7	1,254	0.56%
2021/12/01	9	21.85	12	21.94	22.05	-3	1,242	-0.24%
2021/11/30	7	21.66	11	21.72	21.75	-4	1,230	-0.32%
2021/11/29	5	20.85	25	21.26	20.85	-20	1,214	-1.65%
2021/11/26	11	21.57	27	21.58	21.55	-16	1,193	-1.34%
2021/11/25	12	22.44	4	22.39	22.15	8	1,172	0.68%
2021/11/24	42	22.90	22	23.03	23.10	20	1,137	1.76%
2021/11/23	100	23.16	151	23.09	23.15	-51	1,043	-4.89%	大賣/
2021/11/22	1	21.80	1	21.75	21.70	0	873	0.00%
2021/11/19	4	21.35	28	21.75	21.35	-24	860	-2.79%
2021/11/18	291	23.07	270.2	23.26	22.05	20.8	827	2.51%	大買/大賣/
2021/11/17	69	22.30	67	21.96	22.80	2	632	0.32%
2021/11/16	26	20.81	21	20.77	20.80	5	480	1.04%
2021/11/15	0	19.75	8	19.48	19.90	-8	446	-1.79%
2021/11/12	13	19.28	15	19.70	19.20	-2	451	-0.44%
2021/11/11	0	0.00	11	19.90	19.90	-11	448	-2.46%
2021/11/10	21	19.93	23	19.78	19.65	-2	454	-0.44%
2021/11/09	1	18.85	3	19.17	19.00	-2	447	-0.45%
2021/11/08	11	18.71	0	0.00	19.00	11	457	2.41%
2021/11/05	2	18.45	0	0.00	18.45	2	886	0.23%
2021/11/04	13	18.41	1	18.50	18.40	12	905	1.33%
2021/11/03	2	18.40	0	18.30	18.50	2	925	0.22%
2021/11/02	29	18.51	2	18.70	18.25	27	942	2.86%
2021/11/01	0	0.00	6	18.41	18.40	-6	959	-0.63%
2021/10/29	5	18.10	0	0.00	18.05	5	981	0.51%
2021/10/28	6	18.13	5	18.23	18.20	1	1,018	0.10%
2021/10/26	0	0.00	55	17.76	17.75	-55	1,053	-5.22%
2021/10/25	5	17.60	5	17.67	17.70	0	1,073	0.00%
2021/10/22	20	17.48	10	17.65	17.45	10	1,112	0.90%
2021/10/21	0	0.00	1	17.30	17.10	-1	1,175	-0.09%
2021/10/20	33	17.36	13	17.25	17.15	20	1,430	1.40%
2021/10/19	6	16.80	1	17.05	17.05	5	1,570	0.32%
2021/10/18	0	0.00	22	16.24	16.25	-22	1,615	-1.36%
2021/10/13	50.1	15.62	19	15.50	15.50	31.1	1,661	1.87%
2021/10/12	59	16.04	3	15.90	16.00	56	1,682	3.33%
2021/10/08	2	16.95	0	0.00	16.70	2	1,794	0.11%
2021/10/07	2	17.30	1	17.35	17.30	1	1,812	0.06%
2021/10/05	0	0.00	5	17.00	16.90	-5	1,976	-0.25%
2021/10/04	21	17.09	0	0.00	16.50	21	2,048	1.02%
2021/10/01	4	17.44	0	0.00	17.35	4	2,074	0.19%
2021/09/30	0	0.00	3	17.55	17.55	-3	2,151	-0.14%
2021/09/29	5	17.50	0	0.00	17.50	5	2,161	0.23%
2021/09/28	1	17.75	0	0.00	17.70	1	2,170	0.05%
2021/09/27	0	0.00	1	17.75	17.90	-1	2,177	-0.05%
2021/09/24	6	17.50	6	17.60	17.75	0	2,189	0.00%
2021/09/22	0	0.00	5	17.25	17.35	-5	2,205	-0.23%
2021/09/16	3	17.20	13	17.43	17.55	-10	2,213	-0.45%
2021/09/15	11	17.26	0	0.00	17.20	11	2,212	0.50%
2021/09/14	15	17.72	0	0.00	17.60	15	2,210	0.68%
2021/09/13	17	17.87	0	0.00	17.80	17	2,215	0.77%
2021/09/10	0.1	17.95	0	0.00	17.75	0.1	2,232	0.00%
2021/09/08	0	0.00	5	17.82	17.55	-5	2,251	-0.22%
2021/09/07	0	18.25	0	0.00	17.95	0	2,253	0.00%
2021/09/06	2	18.40	2	18.35	18.25	0	2,254	0.00%
2021/09/03	1.1	18.85	1	18.95	18.70	0.1	2,262	0.00%
2021/09/02	2	18.85	0	0.00	18.80	2	2,293	0.09%
2021/09/01	3	19.15	1	18.95	19.20	2	2,294	0.09%
2021/08/31	1	19.00	1	18.95	18.85	0	2,294	0.00%
2021/08/30	1	18.75	7	18.81	18.75	-6	2,301	-0.26%
2021/08/27	7	18.75	23	18.72	18.75	-16	2,302	-0.69%
2021/08/26	5	18.70	30	18.58	18.70	-25	2,306	-1.08%
2021/08/25	12	18.92	52	18.59	18.65	-40	2,311	-1.73%
2021/08/24	0	0.00	47	18.30	18.20	-47	2,314	-2.03%
2021/08/23	2	18.45	0	0.00	18.40	2	2,333	0.09%
2021/08/20	15	18.07	2	18.20	18.05	13	2,337	0.56%
2021/08/19	20	18.41	10	17.98	17.90	10	2,339	0.43%
2021/08/18	31	18.11	2	17.70	18.50	29	2,336	1.24%
2021/08/17	37	18.57	8	18.60	18.00	29	2,337	1.24%
2021/08/16	52	18.81	21	18.83	18.65	31	2,331	1.33%
2021/08/13	18	20.06	19	19.69	19.25	-1	2,316	-0.04%
2021/08/12	9	19.76	13	19.88	19.75	-4	2,311	-0.17%
2021/08/11	55	21.36	42	20.66	19.65	13	2,315	0.56%
2021/08/10	24	21.65	29	21.62	21.75	-5	1,903	-0.26%
2021/08/09	10	22.13	8	22.37	21.80	2	1,922	0.10%
2021/08/06	9	22.91	8	22.99	22.75	1	1,957	0.05%
2021/08/05	13	23.45	15	23.35	23.30	-2	1,979	-0.10%
2021/08/04	3	23.10	4	23.18	22.90	-1	2,010	-0.05%
2021/08/03	14	23.26	10.1	23.27	23.20	3.9	2,017	0.19%
2021/08/02	3.1	22.29	11.1	22.54	22.70	-8	1,998	-0.40%
2021/07/30	20	22.41	34	22.26	22.00	-14	2,006	-0.70%
2021/07/29	41.1	22.00	54	22.05	22.15	-12.9	2,009	-0.64%
2021/07/28	35	21.41	70	21.51	21.70	-35	2,007	-1.74%
2021/07/27	43	23.19	57	22.82	22.50	-14	2,007	-0.70%
2021/07/26	574	24.04	508	24.17	23.70	66	1,981	3.33%	大買/大賣/
2021/07/23	136	23.16	123	23.21	23.20	13	1,746	0.74%	大買/大賣/
2021/07/22	67	21.97	111.9	22.05	22.15	-44.9	1,632	-2.75%	大賣/
2021/07/21	1	21.15	7	21.16	21.00	-6	1,633	-0.37%
2021/07/20	29	21.45	62	21.23	21.25	-33	1,663	-1.98%
2021/07/19	63	22.15	0	0.00	21.90	63	1,713	3.68%
2021/07/16	14	22.25	7	22.38	22.10	7	1,746	0.40%
2021/07/15	233	22.80	243	22.66	22.40	-10	1,750	-0.57%	大買/大賣/
2021/07/14	30	21.43	28	21.38	21.75	2	1,669	0.12%
2021/07/13	37	22.21	35	22.27	22.00	2	1,689	0.12%
2021/07/12	58	22.34	86	22.62	22.90	-28	1,651	-1.70%
2021/07/09	47	21.64	59	21.52	21.65	-12	1,591	-0.75%
2021/07/08	62	21.14	44	21.25	21.00	18	1,637	1.10%
2021/07/07	138	20.83	95	21.36	21.40	43	1,781	2.41%	大買/
2021/07/06	5	19.95	31	19.96	19.95	-26	1,762	-1.48%
2021/07/05	6	19.92	10	19.85	19.90	-4	1,848	-0.22%
2021/07/02	0	0.00	8	19.55	19.55	-8	1,957	-0.41%
2021/07/01	16	19.69	12	19.88	19.55	4	2,110	0.19%
2021/06/30	20	19.53	0	0.00	19.50	20	2,507	0.80%
2021/06/28	2	19.80	58	19.74	19.75	-56	3,401	-1.65%
2021/06/25	10	19.75	10	19.95	19.70	0	3,459	0.00%
2021/06/24	15	19.70	1	19.65	19.75	14	3,506	0.40%
2021/06/23	4	19.49	4	19.45	19.60	0	3,782	0.00%
2021/06/21	6	19.65	3	19.50	19.30	3	3,850	0.08%
2021/06/18	9	20.29	0	0.00	20.10	9	3,976	0.23%
2021/06/17	3	19.80	4	19.99	20.05	-1	4,032	-0.02%
2021/06/16	26	19.92	3	19.95	19.75	23	4,065	0.57%
2021/06/15	8	20.02	0	0.00	20.00	8	4,170	0.19%
2021/06/11	2	20.35	1	20.20	20.10	1	4,178	0.02%
2021/06/10	16	20.38	4	20.18	20.40	12	4,178	0.29%
2021/06/09	31	20.00	2	20.10	20.05	29	4,159	0.70%
2021/06/08	16	19.98	31	20.01	20.00	-15	4,161	-0.36%
2021/06/07	43	20.06	6	20.15	19.90	37	4,162	0.89%
2021/06/04	56	20.56	27.1	20.54	20.50	28.9	4,156	0.70%
2021/06/03	6	20.83	4	20.65	20.75	2	4,157	0.05%
2021/06/02	1	20.70	0	0.00	20.55	1	4,161	0.02%
2021/06/01	5	20.90	3.1	21.06	21.00	1.9	4,155	0.05%
2021/05/28	0	0.00	1	20.25	20.20	-1	4,145	-0.02%
2021/05/27	1	20.10	0	0.00	20.00	1	4,151	0.02%
2021/05/26	3.1	19.93	29	19.64	20.00	-25.9	4,154	-0.62%
2021/05/25	6.1	19.77	29	19.89	19.90	-22.9	4,163	-0.55%
2021/05/24	2	19.13	25	19.15	19.30	-23	4,163	-0.55%
2021/05/21	13	18.84	15	18.96	18.95	-2	4,179	-0.05%
2021/05/20	47	18.88	14	19.12	18.50	33	4,208	0.78%
2021/05/19	31.1	18.71	41	18.96	19.20	-9.9	4,239	-0.23%
2021/05/18	23	18.19	69	18.62	19.15	-46	4,233	-1.09%
2021/05/17	44	17.91	51	18.03	17.65	-7	4,224	-0.17%
2021/05/14	210	19.59	194	19.66	19.60	16	4,197	0.38%	大買/大賣/
2021/05/13	64	18.87	83	18.67	19.35	-19	4,145	-0.46%
2021/05/12	72	18.96	72	19.05	18.70	0	4,110	0.00%
2021/05/11	16	20.34	409	20.20	19.70	-393	4,089	-9.61%	大賣/鉅額交易
2021/05/10	25	21.64	2	21.48	21.55	23	4,070	0.56%
2021/05/07	18	21.23	24	21.43	21.95	-6	4,063	-0.15%
2021/05/06	27	20.99	25	21.47	20.25	2	4,041	0.05%
2021/05/05	9	20.78	25	20.88	20.85	-16	4,020	-0.40%
2021/05/04	19	20.01	46	19.76	20.15	-27	4,003	-0.67%
2021/05/03	103	21.96	39	22.22	21.35	64	3,972	1.61%	大買/
2021/04/29	33	23.54	9	23.47	23.25	24	3,972	0.60%
2021/04/28	18	23.43	36	23.77	23.85	-18	3,963	-0.45%
2021/04/27	55	24.03	88	24.30	23.65	-33	3,950	-0.84%
2021/04/26	43	23.92	153	23.75	24.10	-110	3,910	-2.81%	大賣/鉅額交易
2021/04/23	240	23.04	77	23.11	23.30	163	3,877	4.20%	大買/鉅額交易
2021/04/22	59	23.21	27	23.00	22.30	32	3,829	0.84%
2021/04/21	61	23.54	18	23.54	23.50	43	3,786	1.14%
2021/04/20	125	23.88	19	23.99	23.60	106	3,765	2.82%	大買/鉅額交易
2021/04/19	15	23.60	38	23.70	23.60	-23	3,741	-0.61%
2021/04/16	29.1	23.38	23	23.29	23.10	6.1	3,708	0.16%
2021/04/15	38	23.09	18	23.26	23.40	20	3,695	0.54%
2021/04/14	129	23.12	112	22.77	22.75	17	3,774	0.45%	大買/大賣/
2021/04/13	220	24.99	235	25.04	24.10	-15	3,702	-0.41%	大買/大賣/
2021/04/12	65	24.37	50	24.29	24.00	15	3,652	0.41%
2021/04/09	109	24.22	86	24.23	23.95	23	3,725	0.62%	大買/
2021/04/08	307	25.43	129	25.28	24.70	178	3,672	4.85%	大買/大賣/鉅額交易
2021/04/07	201	24.44	215	24.78	25.00	-14	3,569	-0.39%	大買/大賣/
2021/04/06	334	25.26	215.1	25.03	25.00	118.9	3,426	3.47%	大買/大賣/鉅額交易
2021/04/01	290	22.46	192.9	22.35	23.25	97.1	3,033	3.20%	大買/大賣/
2021/03/31	209.1	20.43	349.6	20.62	21.15	-140.5	2,528	-5.56%	大買/大賣/鉅額交易
2021/03/30	77	19.49	77	19.34	19.25	0	2,259	0.00%
2021/03/29	88	18.92	88	19.11	19.40	0	2,276	0.00%
2021/03/26	324	19.57	211	19.58	19.10	113	2,238	5.05%	大買/大賣/鉅額交易
2021/03/25	21	18.81	25	18.82	18.75	-4	1,969	-0.20%
2021/03/24	20	18.76	35	18.84	18.65	-15	1,971	-0.76%
2021/03/23	109	18.95	160	18.89	18.80	-51	1,940	-2.63%	大買/大賣/
2021/03/22	30	18.54	64	18.55	18.50	-34	1,853	-1.83%
2021/03/19	1	17.75	29	17.93	18.00	-28	1,795	-1.56%
2021/03/18	68	17.97	61	18.11	17.85	7	1,780	0.39%
2021/03/17	27	17.48	34	17.53	17.40	-7	1,732	-0.40%
2021/03/16	12	17.44	14	17.55	17.25	-2	1,805	-0.11%
2021/03/15	12	17.27	26	17.26	17.40	-14	1,816	-0.77%
2021/03/12	15	17.10	3	17.20	17.10	12	1,818	0.66%
2021/03/11	0	17.35	4	17.10	17.05	-4	1,884	-0.21%
2021/03/10	14	16.97	1	16.85	16.90	13	1,903	0.68%
2021/03/09	10	16.70	0	0.00	16.75	10	1,953	0.51%
2021/03/08	17	16.89	73	16.87	16.70	-56	1,979	-2.83%
2021/03/05	3	17.00	1	17.20	17.10	2	2,015	0.10%
2021/03/04	13	17.16	25	17.45	17.05	-12	2,090	-0.57%
2021/03/03	31	17.40	4	17.35	17.35	27	2,108	1.28%
2021/03/02	3	17.60	32	17.53	17.30	-29	2,117	-1.37%
2021/02/26	24	17.27	22	17.37	17.35	2	2,128	0.09%
2021/02/25	26	17.44	12	17.51	17.40	14	2,147	0.65%
2021/02/24	90	17.46	18	17.41	17.35	72	2,168	3.32%
2021/02/23	8	17.34	18	17.57	17.25	-10	2,195	-0.46%
2021/02/22	32	17.42	24	17.52	17.50	8	2,288	0.35%
2021/02/19	7	17.11	53	17.06	17.20	-46	2,271	-2.02%
2021/02/18	6	16.48	22	16.51	16.60	-16	2,295	-0.70%
2021/02/17	11	16.39	12	16.21	16.25	-1	2,314	-0.04%
2021/02/05	9	16.20	40	16.15	16.05	-31	2,318	-1.34%
2021/02/04	0	16.00	4	16.04	16.00	-4	2,629	-0.15%
2021/02/03	3	16.00	0	0.00	16.05	3	2,744	0.11%
2021/02/02	34	16.12	33.1	16.22	15.95	0.9	2,771	0.03%
2021/02/01	8	15.51	15	15.75	16.00	-7	2,797	-0.25%
2021/01/29	5	15.75	12	15.80	15.60	-7	2,840	-0.25%
2021/01/26	5	16.05	10	15.90	15.85	-5	2,955	-0.17%
2021/01/25	0	0.00	3	15.98	16.00	-3	2,981	-0.10%
2021/01/22	159	16.02	203	16.18	15.90	-44	3,010	-1.46%	大買/大賣/
2021/01/21	4	15.55	5	15.50	15.50	-1	3,029	-0.03%
2021/01/20	14.7	15.90	35	16.09	15.65	-20.3	3,145	-0.64%
2021/01/19	22	16.24	8	16.11	16.15	14	3,231	0.43%
2021/01/18	6	15.60	1	15.75	15.85	5	3,254	0.15%
2021/01/15	85	16.08	1	16.05	15.90	84	3,270	2.57%
2021/01/14	4	16.25	27	16.27	16.30	-23	3,319	-0.69%
2021/01/13	19	16.25	7	16.46	16.25	12	3,417	0.35%
2021/01/12	6	16.28	48	16.45	16.20	-42	3,478	-1.21%
2021/01/11	34	16.94	18	16.90	16.80	16	3,540	0.45%
2021/01/08	63	17.14	73	17.00	16.95	-10	3,698	-0.27%
2021/01/07	92	17.47	129	17.58	17.25	-37	4,095	-0.90%	大賣/
2021/01/06	108	16.99	112	16.81	16.70	-4	4,176	-0.10%	大買/大賣/
2021/01/05	342	17.93	282	17.97	17.40	60	4,160	1.44%	大買/大賣/
2021/01/04	32	17.70	162	17.61	17.60	-130	4,079	-3.19%	大賣/鉅額交易
2020/12/31	82	16.81	96	16.81	16.80	-14	4,058	-0.34%
2020/12/30	57	16.69	30	16.77	16.40	27	4,166	0.65%
2020/12/29	46	16.72	62	16.75	16.70	-16	4,183	-0.38%
2020/12/28	29	16.69	39	16.80	16.55	-10	4,309	-0.23%
2020/12/25	32.2	16.91	45	17.04	16.75	-12.8	4,329	-0.30%
2020/12/24	170	16.99	167	17.04	16.90	3	4,327	0.07%	大買/大賣/
2020/12/23	149	16.82	179	16.79	17.05	-30	4,225	-0.71%	大買/大賣/
2020/12/22	54	16.18	6	16.07	16.00	48	4,217	1.14%
2020/12/21	2	16.40	12	16.32	16.30	-10	4,244	-0.24%
2020/12/18	11	16.60	7	16.56	16.55	4	4,327	0.09%
2020/12/17	0	0.00	1	16.45	16.50	-1	4,337	-0.02%
2020/12/16	75	16.80	58	16.69	16.70	17	4,354	0.39%
2020/12/15	19	16.13	20	16.23	16.15	-1	4,414	-0.02%
2020/12/14	23	16.33	4	16.09	16.40	19	4,455	0.43%
2020/12/11	20	16.01	149	15.84	15.80	-129	4,514	-2.86%	大賣/鉅額交易
2020/12/10	59	16.59	22	16.95	16.50	37	4,515	0.82%
2020/12/09	19	17.38	3	17.38	17.25	16	4,515	0.35%
2020/12/08	2	17.38	2	17.25	17.20	0	4,631	0.00%
2020/12/07	42	17.24	31	17.34	17.15	11	4,831	0.23%
2020/12/04	1	17.65	11	17.62	17.65	-10	4,898	-0.20%
2020/12/03	29	18.03	44	17.95	17.75	-15	5,109	-0.29%
2020/12/02	16	17.94	10	17.94	17.90	6	5,226	0.11%
2020/12/01	68	18.12	12	18.13	17.90	56	5,347	1.05%
2020/11/30	34	18.16	88	18.12	18.10	-54	5,665	-0.95%
2020/11/27	52	17.71	36	17.77	17.65	16	5,793	0.28%
2020/11/26	18	17.55	12	17.60	17.55	6	5,787	0.10%
2020/11/25	7	17.59	20	17.70	17.45	-13	5,829	-0.22%
2020/11/24	15	17.44	3	17.45	17.45	12	5,871	0.20%
2020/11/23	20	17.51	6	17.43	17.40	14	5,892	0.24%
2020/11/20	12	17.91	27	17.91	17.65	-15	5,868	-0.26%
2020/11/19	80	17.87	125	17.89	18.00	-45	5,840	-0.77%	大賣/
2020/11/18	23	17.43	11	17.54	17.40	12	5,726	0.21%
2020/11/17	82	17.70	65	17.74	17.60	17	5,713	0.30%
2020/11/16	17	17.41	36	17.57	17.20	-19	5,674	-0.33%
2020/11/13	45	17.55	60	17.46	17.45	-15	5,658	-0.27%
2020/11/12	245	18.10	225	17.83	17.40	20	5,661	0.35%	大買/大賣/
2020/11/11	38	18.09	41	17.97	17.75	-3	5,349	-0.06%
2020/11/10	23	17.59	18	17.49	17.50	5	5,250	0.10%
2020/11/09	23	17.54	26	17.57	17.55	-3	5,251	-0.06%
2020/11/06	44	17.84	46	17.89	17.60	-2	5,242	-0.04%
2020/11/05	75	17.68	29	17.80	17.85	46	5,226	0.88%
2020/11/04	9	17.43	6	17.33	17.05	3	5,278	0.06%
2020/11/03	3	17.20	10	17.35	17.15	-7	5,276	-0.13%
2020/11/02	40	17.28	36	17.06	16.90	4	5,261	0.08%
2020/10/30	26	17.64	16	17.37	17.25	10	5,256	0.19%
2020/10/29	160	17.68	166	17.81	17.95	-6	5,249	-0.11%	大買/大賣/
2020/10/28	115.2	18.15	332	17.88	17.95	-216.8	5,241	-4.14%	大買/大賣/鉅額交易
2020/10/27	103	17.73	71	17.76	18.30	32	5,130	0.62%	大買/
2020/10/26	30	17.19	10.2	17.46	17.10	19.8	5,038	0.39%
2020/10/23	14	17.36	18	17.33	17.45	-4	5,017	-0.08%
2020/10/22	121	17.41	37	17.26	17.25	84	5,006	1.68%	大買/
2020/10/21	121	17.93	58	17.91	17.40	63	4,988	1.26%	大買/
2020/10/20	55	17.94	43	17.93	17.55	12	4,892	0.25%
2020/10/19	97	17.88	104	17.90	17.70	-7	4,857	-0.14%	大賣/
2020/10/16	181	18.85	194	18.87	17.75	-13	4,804	-0.27%	大買/大賣/
2020/10/15	488	19.13	522	19.19	19.15	-34	4,674	-0.73%	大買/大賣/
2020/10/14	60	17.85	197	17.24	18.35	-137	4,280	-3.20%	大賣/鉅額交易
2020/10/13	27	16.91	11	16.72	16.70	16	4,154	0.39%
2020/10/12	82	17.09	47	17.05	17.10	35	4,218	0.83%
2020/10/08	86	17.19	162	17.16	16.95	-76	4,212	-1.80%	大賣/
2020/10/07	204	16.81	93	16.74	16.80	111	4,177	2.66%	大買/鉅額交易
2020/10/06	22	16.16	21	16.01	16.10	1	4,181	0.02%
2020/10/05	51	15.73	54	16.11	16.20	-3	4,304	-0.07%
2020/09/30	30	15.73	19	15.89	15.75	11	4,247	0.26%
2020/09/29	14	15.74	17	15.63	15.55	-3	4,223	-0.07%
2020/09/28	25	15.46	116	15.55	15.50	-91	4,267	-2.13%	大賣/
2020/09/25	103	15.33	83	15.26	15.00	20	4,324	0.46%	大買/
2020/09/24	64	16.58	4	16.71	16.25	60	4,258	1.41%
2020/09/23	86	16.70	151	16.70	16.60	-65	4,226	-1.54%	大賣/
2020/09/22	38	16.26	29	16.30	16.10	9	4,141	0.22%
2020/09/21	7	16.98	20	16.89	16.95	-13	4,105	-0.32%
2020/09/18	190	17.55	187	17.25	16.95	3	4,087	0.07%	大買/大賣/
2020/09/17	63	17.14	68	17.21	17.15	-5	3,999	-0.13%
2020/09/16	14	17.09	70	17.10	16.90	-56	3,958	-1.41%
2020/09/15	254	17.27	75	17.04	16.90	179	3,912	4.58%	大買/鉅額交易
2020/09/14	121	17.15	60	17.19	16.70	61	3,906	1.56%	大買/
2020/09/11	233	17.27	114	17.15	16.80	119	3,911	3.04%	大買/大賣/鉅額交易
2020/09/10	196	18.08	341	18.04	17.50	-145	3,821	-3.79%	大買/大賣/鉅額交易
2020/09/09	272	17.13	101	17.18	17.70	171	3,772	4.53%	大買/大賣/鉅額交易
2020/09/08	416	16.58	214	16.76	17.00	202	3,657	5.52%	大買/大賣/鉅額交易
2020/09/07	153	16.05	240	16.12	15.95	-87	3,424	-2.54%	大買/大賣/
2020/09/04	220	15.22	79	15.28	15.30	141	3,268	4.31%	大買/鉅額交易
2020/09/03	199	15.36	263	15.39	15.25	-64	3,119	-2.05%	大買/大賣/
2020/09/02	175	13.81	209	14.10	14.55	-34	2,757	-1.23%	大買/大賣/
2020/09/01	21	13.18	23	13.24	13.25	-2	2,551	-0.08%
2020/08/31	99	13.54	125	13.50	13.20	-26	2,531	-1.03%	大賣/
2020/08/28	122	13.08	116	13.08	13.00	6	2,469	0.24%	大買/大賣/
2020/08/27	10	12.40	11	12.50	12.50	-1	2,401	-0.04%
2020/08/26	2	12.45	5	12.60	12.50	-3	2,353	-0.13%
2020/08/25	17	12.46	5	12.35	12.55	12	2,342	0.51%
2020/08/24	0	0.00	1	12.15	12.05	-1	2,327	-0.04%
2020/08/21	5	12.06	10	12.10	12.05	-5	2,333	-0.21%
2020/08/20	4	11.48	23	12.14	11.65	-19	2,358	-0.81%
2020/08/19	1	12.55	5	12.72	12.55	-4	2,327	-0.17%
2020/08/18	20	12.95	2	12.90	12.75	18	2,312	0.78%
2020/08/17	3	12.88	2	13.00	12.85	1	2,292	0.04%
2020/08/14	12	12.78	0	0.00	12.85	12	2,282	0.53%
2020/08/13	10	12.92	9	12.84	12.65	1	2,258	0.04%
2020/08/12	47	12.96	52	13.03	12.90	-5	2,226	-0.22%
2020/08/11	22	12.63	18	12.78	12.40	4	2,175	0.18%
2020/08/10	96	12.97	157	13.15	13.20	-61	2,134	-2.86%	大賣/
2020/08/07	10	12.02	2.2	12.23	12.05	7.8	2,003	0.39%
2020/08/06	22	12.18	3	12.20	12.00	19	1,985	0.96%
2020/08/05	47	12.64	7	12.46	12.35	40	1,970	2.03%
2020/08/04	8	12.18	24	12.26	12.35	-16	1,949	-0.82%
2020/08/03	62	12.56	32	12.67	12.25	30	1,920	1.56%
2020/07/31	32	11.81	4	12.18	12.20	28	1,866	1.50%
2020/07/30	1	11.50	2	11.55	11.60	-1	1,850	-0.05%
2020/07/29	5	11.35	11	11.17	11.20	-6	1,839	-0.33%
2020/07/28	12	11.14	12	11.14	10.80	0	1,853	0.00%
2020/07/27	9	11.67	8	11.91	11.40	1	1,845	0.05%
2020/07/24	12	12.22	3	12.30	12.05	9	1,802	0.50%
2020/07/23	4	12.40	3	12.40	12.40	1	1,814	0.06%
2020/07/22	27	12.42	58	12.44	12.60	-31	1,799	-1.72%
2020/07/21	28	12.63	53	12.60	12.40	-25	1,796	-1.39%
2020/07/20	67	12.98	34	12.99	12.80	33	1,885	1.75%
2020/07/17	83	13.39	122	13.32	13.05	-39	1,874	-2.08%	大賣/
2020/07/16	60	13.20	81	13.21	13.10	-21	1,811	-1.16%
2020/07/15	45	12.97	32	12.63	12.40	13	1,720	0.76%
2020/07/14	70	13.76	40	13.59	13.20	30	1,683	1.78%
2020/07/13	127	13.78	98	13.51	13.55	29	1,607	1.80%	大買/
2020/07/10	201	12.62	97	12.59	13.50	104	1,452	7.16%	大買/鉅額交易
2020/07/09	91	12.10	38	12.22	12.30	53	1,299	4.08%
2020/07/08	12	11.32	0	0.00	11.20	12	1,213	0.99%
2020/07/07	18	11.40	68	11.73	11.25	-50	1,202	-4.16%
2020/07/06	84	11.69	23	11.57	11.80	61	1,149	5.31%
2020/07/03	29	10.83	36	10.78	10.75	-7	1,073	-0.65%
2020/07/02	9	10.80	2	10.95	10.85	7	1,070	0.65%
2020/07/01	0	0.00	75	11.12	11.00	-75	1,061	-7.07%
2020/06/30	0	0.00	7	11.06	11.10	-7	1,050	-0.67%
2020/06/29	2	10.98	0	0.00	10.90	2	1,036	0.19%
2020/06/24	22	11.31	18	11.29	11.20	4	1,027	0.39%
2020/06/23	8	10.76	11	10.87	10.75	-3	1,015	-0.30%
2020/06/22	34	11.22	12	11.29	10.85	22	1,014	2.17%
2020/06/19	62	11.69	64	11.83	11.65	-2	979	-0.20%
2020/06/18	78	11.65	133	11.51	11.90	-55	923	-5.95%	大賣/
2020/06/17	69	11.08	27	10.95	10.85	42	831	5.05%
2020/06/16	107	11.17	62	11.20	11.40	45	782	5.75%	大買/
2020/06/15	83	10.55	11	10.51	10.55	72	623	11.55%
2020/06/11	2	9.94	8	9.98	9.72	-6	604	-0.99%
2020/06/09	0	0.00	1	9.99	10.00	-1	590	-0.17%
2020/06/08	2	9.88	10	9.96	9.94	-8	585	-1.37%
2020/06/05	11	9.88	0	0.00	9.88	11	580	1.89%
2020/06/03	0	0.00	24	9.94	9.94	-24	577	-4.16%
2020/06/02	1	10.00	75	10.00	9.94	-74	576	-12.83%
2020/06/01	2	9.96	0	0.00	9.97	2	572	0.35%
2020/05/29	2	9.84	1	9.85	9.97	1	572	0.17%
2020/05/28	2	9.85	2	9.80	9.80	0	569	0.00%
2020/05/27	75	10.01	57	10.08	9.99	18	558	3.22%
2020/05/22	6	9.35	0	0.00	9.35	6	520	1.15%
2020/05/19	1	9.45	1	9.59	9.47	0	515	0.00%
2020/05/15	0	0.00	6	9.45	9.38	-6	510	-1.18%
2020/05/12	1	9.35	9	9.45	9.29	-8	503	-1.59%
2020/05/11	11	9.25	1	9.48	9.45	10	502	1.98%
2020/05/08	5	9.30	5	9.35	9.31	0	500	0.00%
2020/05/07	34	9.37	6	9.37	9.35	28	502	5.58%
2020/05/06	10	9.26	3	9.33	9.27	7	500	1.40%
2020/05/05	10	9.30	2	9.30	9.25	8	497	1.61%
2020/05/04	10.7	9.44	17	9.33	9.30	-6.3	494	-1.28%
2020/04/30	11.1	9.28	0	0.00	9.23	11.1	467	2.37%
2020/04/28	19	9.27	12	9.29	9.35	7	451	1.55%
2020/04/27	19	9.84	0	0.00	9.68	19	437	4.35%
2020/04/24	0	0.00	16	10.05	10.10	-16	416	-3.85%
2020/04/23	97	9.95	87	10.36	10.45	10	389	2.57%
2020/04/22	4	9.18	14	9.59	9.58	-10	256	-3.90%
2020/04/14	0	8.38	0	0.00	8.38	0	225	0.00%
2020/04/09	0	0.00	1	7.97	7.97	-1	218	-0.46%
2020/04/08	1	7.60	0	0.00	7.69	1	215	0.46%
2020/04/07	0	0.00	15	7.60	7.65	-15	211	-7.09%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2020/03/31	15.1	7.50	0	0.00	7.36	15.1	208	7.24%
2020/03/27	0	7.50	0	0.00	7.50	0	203	0.00%
2020/03/26	3	7.08	8	7.18	7.21	-5	187	-2.67%
2020/03/20	0	0.00	0.2	5.60	5.60	-0.2	168	-0.11%
2020/03/19	0	0.00	10	5.33	5.30	-10	166	-6.02%
2020/03/13	5	6.66	0	0.00	6.70	5	143	3.48%
2020/03/05	0	8.00	0	0.00	8.05	0	131	0.00%
2020/03/04	0	0.00	1	8.03	8.05	-1	128	-0.78%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/02/26	0	8.25	0	0.00	8.27	0	123	0.00%
2020/02/25	1	8.31	0	0.00	8.31	1	123	0.81%
2020/02/13	1	8.88	1	8.90	8.93	0	142	0.00%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/10	0	8.80	1	8.99	8.90	-1	139	-0.71%
2020/02/03	0	0.00	5.8	8.19	8.14	-5.8	137	-4.20%
2020/01/30	3	8.38	0	0.00	8.50	3	144	2.08%
2020/01/20	0	0.00	7	9.37	9.31	-7	137	-5.08%
2020/01/14	3	9.17	0	0.00	9.17	3	144	2.07%
2020/01/13	0	0.00	2	9.30	9.23	-2	143	-1.40%
2020/01/10	1	9.31	2	9.31	9.30	-1	144	-0.69%
2020/01/07	1	9.42	0	0.00	9.37	1	156	0.64%
2020/01/06	1	9.30	0	0.00	9.30	1	162	0.62%
2020/01/02	4	9.50	0	0.00	9.50	4	195	2.05%
2019/12/30	6	9.50	0	0.00	9.48	6	288	2.08%
2019/12/26	0	9.55	18	9.53	9.65	-18	288	-6.23%
2019/12/25	2	9.45	0	0.00	9.46	2	285	0.70%
2019/12/23	5	9.50	0.5	9.43	9.50	4.5	286	1.57%
2019/12/20	3	9.56	5	9.60	9.59	-2	285	-0.70%
2019/12/19	0	9.50	0	0.00	9.57	0	287	0.00%
2019/12/16	0	0.00	8	9.55	9.50	-8	294	-2.72%
2019/12/13	5	9.50	0	0.00	9.54	5	297	1.68%
2019/12/10	0	0.00	2	9.66	9.63	-2	368	-0.54%
2019/12/06	5	9.64	0.2	9.65	9.65	4.8	369	1.29%
2019/11/20	1	9.80	0	0.00	9.80	1	403	0.25%
2019/11/13	9	10.00	20	10.10	10.00	-11	434	-2.53%
2019/11/12	1	10.10	3	10.13	10.35	-2	429	-0.47%
2019/11/07	0	0.00	10	9.98	9.98	-10	413	-2.42%
2019/11/04	0	0.00	21	10.00	9.99	-21	407	-5.15%
2019/11/01	1	10.00	0	0.00	10.00	1	407	0.25%
2019/10/25	20	9.99	0	0.00	9.96	20	394	5.07%
2019/10/24	0	0.00	2	10.05	10.05	-2	391	-0.51%
2019/10/21	0	0.00	2	9.99	9.99	-2	385	-0.52%
2019/10/17	2	9.95	0	0.00	9.94	2	382	0.52%
2019/10/16	2	9.91	2	9.95	9.90	0	373	0.00%
2019/10/14	0	0.00	1	9.95	9.87	-1	371	-0.27%
2019/10/09	20	10.45	34	10.21	9.89	-14	367	-3.81%
2019/10/08	24	9.85	1	9.82	10.10	23	347	6.62%
2019/10/07	19	9.99	5	10.03	9.98	14	333	4.20%
2019/10/04	0	0.00	28	9.51	9.80	-28	252	-11.08%
2019/10/03	10	9.30	4	9.36	9.38	6	240	2.50%
2019/10/02	0	0.00	30	9.40	9.43	-30	238	-12.57%
2019/09/25	0	0.00	2	9.44	9.41	-2	238	-0.84%
2019/09/23	0	0.00	1	9.60	9.52	-1	241	-0.41%
2019/09/17	10	9.71	3	9.73	9.70	7	231	3.03%
2019/09/06	0	0.00	10	9.70	9.54	-10	167	-5.98%
2019/09/05	0	0.00	1	9.68	9.51	-1	158	-0.63%
2019/09/04	1	9.63	0	0.00	9.63	1	158	0.63%
2019/09/03	1	9.57	0	0.00	9.44	1	146	0.68%
2019/09/02	0	0.00	2	9.45	9.45	-2	147	-1.35%
2019/08/29	0	9.50	0	0.00	9.51	0	146	0.00%
2019/08/26	0	0.00	6	9.52	9.51	-6	145	-4.11%
2019/08/23	0	0.00	3	9.70	9.65	-3	145	-2.07%
2019/08/21	6	9.90	0	0.00	9.80	6	142	4.21%
2019/08/20	10	10.02	5	10.05	10.00	5	137	3.64%
2019/08/19	0	9.70	11.8	9.60	9.73	-11.8	113	-10.43%
2019/08/14	0	0.00	1	9.65	9.61	-1	112	-0.89%
2019/08/12	0	0.00	4	9.72	9.73	-4	115	-3.47%
2019/08/08	0	0.00	8	9.66	9.66	-8	119	-6.69%
2019/08/07	0	0.00	2	9.72	9.58	-2	121	-1.64%
2019/08/05	0	9.65	9	9.70	9.70	-9	135	-6.67%
2019/08/02	0	9.73	1	9.77	9.77	-1	137	-0.73%
2019/07/31	0	0.00	11	9.94	9.94	-11	137	-8.00%
2019/07/25	0	0.00	4	9.86	9.94	-4	139	-2.86%
2019/07/16	2	9.54	0	0.00	9.75	2	155	1.28%
2019/07/15	2	9.62	2	9.58	9.57	0	155	0.00%
2019/06/28	4	9.77	0	0.00	9.80	4	267	1.50%
2019/06/27	1	10.10	0	0.00	10.15	1	266	0.37%
2019/06/26	0	0.00	2	10.15	10.10	-2	266	-0.75%
2019/06/25	0	0.00	2	10.10	10.05	-2	266	-0.75%
2019/06/20	12	10.10	1	10.20	10.20	11	271	4.05%
2019/06/12	2	10.04	0	0.00	10.05	2	291	0.69%
2019/05/23	2	10.15	0	0.00	10.15	2	338	0.59%
2019/05/14	0	0.00	17	10.16	10.10	-17	444	-3.83%
2019/05/09	0	0.00	20	10.55	10.60	-20	435	-4.59%
2019/05/07	20	10.73	0	0.00	10.70	20	442	4.52%
2019/04/30	7	10.70	0	0.00	10.75	7	449	1.56%
2019/04/24	3	10.85	26	10.86	10.85	-23	567	-4.06%
2019/04/22	6	10.94	0	10.85	10.90	6	562	1.07%
2019/04/19	0	0.00	13	10.95	10.95	-13	560	-2.32%
2019/04/18	1	11.30	50	11.18	11.00	-49	558	-8.78%
2019/04/17	19	11.63	3	11.53	11.30	16	549	2.91%
2019/04/16	74	11.54	9	11.63	11.40	65	535	12.13%
2019/04/15	2	11.20	1	10.85	11.00	1	484	0.21%
2019/04/11	1	10.90	1	10.80	10.75	0	475	0.00%
2019/04/09	4	10.95	2	11.00	10.95	2	464	0.43%
2019/04/08	5	10.75	0	0.00	10.70	5	453	1.10%
2019/04/03	1	10.60	2	10.60	10.55	-1	448	-0.22%
2019/03/29	0	0.00	2	10.55	10.50	-2	442	-0.45%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/26	10	10.60	0	0.00	10.55	10	443	2.25%
2019/03/25	10	10.50	1	10.50	10.45	9	443	2.03%
2019/03/22	2	10.85	0	0.00	10.70	2	445	0.45%
2019/03/21	6	10.90	0	0.00	10.80	6	449	1.33%
2019/03/19	1	10.60	0	0.00	10.60	1	526	0.19%
2019/03/07	0	0.00	2	11.05	10.75	-2	566	-0.35%
2019/03/04	0	10.65	5	10.82	10.70	-5	565	-0.88%
2019/02/27	1	11.00	0	0.00	11.00	1	570	0.18%
2019/02/26	3	11.10	0	0.00	10.90	3	569	0.53%
2019/02/25	2	11.20	5	11.10	11.05	-3	567	-0.53%
2019/02/21	0	10.90	5	10.95	10.95	-5	555	-0.90%
2019/02/20	10	11.25	6	11.05	11.05	4	550	0.73%
2019/02/19	22	11.38	33	11.39	11.35	-11	541	-2.03%
2019/02/18	6	11.10	11	11.04	10.90	-5	500	-1.00%
2019/02/15	0	10.65	4	10.65	10.65	-4	475	-0.84%
2019/02/14	5	10.60	12	10.65	10.75	-7	469	-1.49%
2019/02/12	0	0.00	14	10.20	10.05	-14	459	-3.04%
2019/01/30	0	0.00	3	10.10	10.10	-3	471	-0.64%
2019/01/29	2	10.00	0	0.00	10.00	2	476	0.42%
2019/01/28	9	10.10	5	10.10	10.05	4	479	0.83%
2019/01/25	0	0.00	10	10.45	10.30	-10	486	-2.05%
2019/01/23	3	10.40	6	10.35	10.40	-3	519	-0.58%
2019/01/22	5	10.45	0	0.00	10.35	5	518	0.96%
2019/01/21	18	10.94	51	10.82	10.65	-33	514	-6.42%
2019/01/18	134	11.29	79	11.17	11.00	55	500	10.98%	大買/
2019/01/17	5	10.40	6	10.75	10.80	-1	421	-0.24%
2019/01/11	0	0.00	0	9.82	9.82	0	408	0.00%
2019/01/08	0	0.00	7	9.78	9.78	-7	414	-1.69%
2019/01/04	2	9.55	0	0.00	9.54	2	422	0.47%
2019/01/03	5	9.74	0	0.00	9.70	5	449	1.11%
2018/12/25	0	0.00	2	9.66	9.66	-2	479	-0.42%
2018/12/24	3	9.81	4	9.89	9.81	-1	482	-0.21%
2018/12/22	1	9.83	0	0.00	9.85	1	483	0.21%
2018/12/19	3	10.00	0	0.00	10.00	3	491	0.61%
2018/12/18	0	0.00	5	10.05	10.05	-5	493	-1.01%
2018/12/17	2	10.35	0	10.15	10.20	2	496	0.40%
2018/12/14	0	0.00	1	10.60	10.50	-1	498	-0.20%
2018/12/13	3	10.52	3	10.63	10.70	0	498	0.00%
2018/12/03	20	10.99	28	10.71	10.75	-8	456	-1.75%
2018/11/28	0	10.00	1	10.10	10.05	-1	429	-0.23%
2018/11/26	0	0.00	1	10.00	9.96	-1	439	-0.23%
2018/11/20	1	10.10	0	0.00	9.99	1	540	0.19%
2018/11/12	0	0.00	9	10.60	10.65	-9	579	-1.55%
2018/11/09	1	10.30	2	10.43	10.50	-1	589	-0.17%
2018/11/08	2	10.45	22	10.37	10.50	-20	599	-3.34%
2018/11/07	0	0.00	7	10.20	10.25	-7	615	-1.14%
2018/11/06	1	9.92	5	9.72	9.92	-4	633	-0.63%
2018/11/05	0	0.00	4	9.68	9.64	-4	635	-0.63%
2018/11/02	8	9.71	2	9.81	9.79	6	654	0.92%
2018/11/01	2	9.35	7	9.73	9.70	-5	665	-0.75%
2018/10/31	2	8.94	8	8.77	8.94	-6	667	-0.90%
2018/10/30	0	0.00	2	8.16	8.13	-2	686	-0.29%
2018/10/26	1	8.15	0	0.00	8.15	1	856	0.12%
2018/10/24	1	8.66	0	0.00	8.66	1	1,250	0.08%
2018/10/23	0	8.73	0	0.00	8.80	0	1,265	0.00%
2018/10/18	0	0.00	2	9.02	9.01	-2	1,313	-0.15%
2018/10/17	2	9.10	0	0.00	9.00	2	1,356	0.15%
2018/10/16	3	9.20	0	0.00	9.09	3	1,371	0.22%
2018/10/15	0	8.84	0	0.00	8.90	0	1,403	0.00%
2018/10/12	0	0.00	4	8.67	8.96	-4	1,426	-0.28%
2018/10/11	0	0.00	18	8.54	8.54	-18	1,449	-1.24%
2018/10/09	6	9.55	3	9.57	9.48	3	1,442	0.21%
2018/10/05	15	9.83	26	9.90	9.89	-11	1,495	-0.74%
2018/10/03	5	10.66	1	10.70	10.60	4	1,584	0.25%
2018/10/02	16	10.84	2	10.90	10.85	14	1,646	0.85%
2018/10/01	2	10.80	0	0.00	10.85	2	1,722	0.12%
2018/09/28	7	10.84	0	0.00	10.85	7	1,767	0.40%
2018/09/27	0	0.00	1	11.10	10.95	-1	1,829	-0.05%
2018/09/26	0	0.00	3	11.05	10.90	-3	1,872	-0.16%
2018/09/25	2	11.00	6	10.85	11.00	-4	1,950	-0.21%
2018/09/21	0	0.00	6	10.82	10.75	-6	2,031	-0.30%
2018/09/20	6	10.58	0	0.00	10.55	6	2,133	0.28%
2018/09/19	1	10.95	6	11.10	10.90	-5	2,254	-0.22%
2018/09/18	10	10.94	3	11.12	10.80	7	2,450	0.29%
2018/09/14	3	11.02	9	11.19	11.25	-6	3,164	-0.19%
2018/09/13	2	11.00	1	11.10	10.95	1	3,420	0.03%
2018/09/12	7	11.09	0	0.00	11.00	7	3,564	0.20%
2018/09/11	0	0.00	1	11.25	11.25	-1	3,792	-0.03%
2018/09/10	4	11.38	12	11.63	10.90	-8	3,988	-0.20%
2018/09/07	5	12.04	14	12.06	11.80	-9	4,010	-0.22%
2018/09/06	6	12.10	4	12.16	12.05	2	4,071	0.05%
2018/09/05	5	12.13	26	12.23	12.10	-21	4,141	-0.51%
2018/09/04	4	12.14	3	12.25	12.15	1	4,444	0.02%
2018/09/03	8	12.32	0	0.00	12.20	8	4,525	0.18%
2018/08/31	3	12.55	1	12.65	12.55	2	4,765	0.04%
2018/08/30	4	12.63	6	12.55	12.50	-2	4,785	-0.04%
2018/08/29	37	12.79	36	12.79	12.55	1	4,865	0.02%
2018/08/28	10	12.45	10	12.48	12.55	0	4,833	0.00%
2018/08/27	3	12.33	23	12.10	12.20	-20	4,869	-0.41%
2018/08/24	22	11.95	0	0.00	11.90	22	4,912	0.45%
2018/08/23	3	12.33	3	12.37	12.10	0	4,960	0.00%
2018/08/22	4	12.30	0	0.00	12.20	4	5,015	0.08%
2018/08/21	1	12.05	1	12.25	12.40	0	5,030	0.00%
2018/08/20	1	12.15	6	12.19	12.05	-5	5,037	-0.10%
2018/08/17	4	12.45	1	12.40	12.35	3	5,053	0.06%
2018/08/16	1	12.45	0	0.00	12.40	1	5,059	0.02%
2018/08/15	4	12.54	9	12.54	12.50	-5	5,087	-0.10%
2018/08/14	3	12.62	1	12.95	12.90	2	5,093	0.04%
2018/08/13	3	12.45	32	12.45	12.35	-29	5,091	-0.57%
2018/08/10	3	13.02	11	13.09	13.05	-8	5,084	-0.16%
2018/08/09	9	13.12	9	13.16	13.00	0	5,143	0.00%
2018/08/08	31	13.82	28	13.80	13.50	3	5,162	0.06%
2018/08/07	9	13.91	1	13.75	13.75	8	5,187	0.15%
2018/08/06	12	14.30	15	14.09	14.10	-3	5,198	-0.06%
2018/08/03	83	14.60	87	14.64	14.30	-4	5,222	-0.08%
2018/08/02	43	14.30	23.6	14.22	14.10	19.4	5,176	0.37%
2018/08/01	57	14.05	35	14.09	14.00	22	5,151	0.43%
2018/07/31	51	13.79	59	13.96	14.35	-8	5,170	-0.15%
2018/07/30	8	13.28	7	13.16	13.05	1	4,948	0.02%
2018/07/27	0	0.00	4	12.90	12.85	-4	4,972	-0.08%
2018/07/26	3	12.83	3	12.80	12.70	0	5,136	0.00%
2018/07/25	5	12.54	3	12.58	12.65	2	5,191	0.04%
2018/07/24	39	12.72	41	12.78	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	10	12.35	12.25	-10	5,173	-0.19%
2018/07/20	8	12.13	12	12.33	12.05	-4	5,168	-0.08%
2018/07/19	11	12.64	1	13.00	12.55	10	5,137	0.19%
2018/07/18	9	13.04	3	12.97	12.85	6	5,116	0.12%
2018/07/17	3	13.27	16	13.32	13.10	-13	5,096	-0.26%
2018/07/16	4	13.51	10	13.56	13.45	-6	5,087	-0.12%
2018/07/13	8	13.67	11	13.85	13.45	-3	5,069	-0.06%
2018/07/12	41.6	13.52	30	13.46	13.35	11.6	5,032	0.23%
2018/07/11	31	13.64	19	13.63	13.15	12	4,980	0.24%
2018/07/10	14	14.16	7	14.39	14.10	7	4,941	0.14%
2018/07/09	21	14.47	45	14.48	14.25	-24	4,881	-0.49%
2018/07/06	14	14.24	43	14.27	14.20	-29	4,810	-0.60%
2018/07/05	77	14.99	74	14.68	14.45	3	4,773	0.06%
2018/07/04	29	14.94	32	14.79	14.70	-3	4,740	-0.06%
2018/07/03	48	15.03	156	14.81	14.45	-108	4,706	-2.29%	大賣/鉅額交易
2018/07/02	35	15.58	109	15.40	15.00	-74	4,635	-1.60%	大賣/
2018/06/29	93	16.30	69	16.18	15.75	24	4,562	0.53%
2018/06/28	116	16.54	102	16.50	16.30	14	4,470	0.31%	大買/大賣/
2018/06/27	106	16.66	97	16.78	16.50	9	4,373	0.21%	大買/
2018/06/26	103	16.20	107	16.14	15.95	-4	4,181	-0.10%	大買/大賣/
2018/06/25	583	16.92	675.7	17.12	16.90	-92.7	4,025	-2.30%	大買/大賣/
2018/06/22	132	15.31	193	15.36	15.95	-61	3,499	-1.74%	大買/大賣/
2018/06/21	130	14.59	251	14.55	14.50	-121	3,298	-3.67%	大買/大賣/鉅額交易
2018/06/20	167	14.81	176	14.74	13.80	-9	3,230	-0.28%	大買/大賣/
2018/06/19	181	14.66	170	14.71	14.85	11	3,051	0.36%	大買/大賣/
2018/06/15	4	13.76	23	13.79	13.50	-19	2,865	-0.66%
2018/06/14	64	14.04	57	14.03	13.80	7	2,858	0.24%
2018/06/13	66.1	13.60	113	13.65	13.70	-47	2,807	-1.67%	大賣/
2018/06/12	307	14.26	230	14.12	13.90	77	2,802	2.75%	大買/大賣/
2018/06/11	135	14.07	36	14.03	14.40	99	2,537	3.90%	大買/
2018/06/08	543	12.95	188	12.57	13.10	355	2,588	13.71%	大買/大賣/鉅額交易
2018/06/07	2	11.93	23	11.89	11.95	-21	2,443	-0.86%
2018/06/06	55	12.27	53	12.12	11.95	2	2,451	0.08%
2018/06/05	31	11.91	22	11.98	11.80	9	2,414	0.37%
2018/06/04	12	11.85	19	11.92	11.75	-7	2,391	-0.29%
2018/06/01	39	12.08	51	12.09	11.80	-12	2,341	-0.51%
2018/05/31	28	11.66	44	11.93	11.55	-16	2,273	-0.70%
2018/05/30	21	11.54	31	11.40	11.80	-10	2,215	-0.45%
2018/05/29	3	11.02	0	0.00	10.85	3	2,144	0.14%
2018/05/28	3	11.00	9	11.15	11.05	-6	2,129	-0.28%
2018/05/25	21	11.21	1	11.20	11.05	20	2,115	0.95%
2018/05/24	19	11.67	5	11.60	11.65	14	2,086	0.67%
2018/05/23	23	11.78	30	11.94	11.75	-7	2,074	-0.34%
2018/05/22	0	0.00	8	11.70	11.75	-8	2,033	-0.39%
2018/05/21	13	11.72	3	11.77	11.70	10	2,014	0.50%
2018/05/18	19	11.58	52	11.72	11.60	-33	1,993	-1.66%
2018/05/17	49	11.76	13	11.77	11.65	36	1,975	1.82%
2018/05/16	16	11.10	19	11.29	11.45	-3	1,907	-0.16%
2018/05/15	13	10.56	24	10.75	10.45	-11	1,869	-0.59%
2018/05/14	9	11.08	89	11.06	11.00	-80	1,827	-4.38%
2018/05/11	37	11.44	63	11.54	11.05	-26	1,796	-1.45%
2018/05/10	130	12.24	60	12.34	11.90	70	1,738	4.03%	大買/
2018/05/09	59	11.82	13	11.95	11.75	46	1,669	2.75%
2018/05/08	115	12.39	13	12.35	12.25	102	1,638	6.22%	大買/鉅額交易
2018/05/07	17	11.35	308	11.17	12.25	-291	1,542	-18.86%	大賣/鉅額交易
2018/05/04	140	11.54	3	11.40	11.15	137	1,440	9.51%	大買/鉅額交易
2018/05/03	263	12.10	168	12.93	11.90	95	1,394	6.81%	大買/大賣/
2018/05/02	69	10.89	44.9	11.52	11.80	24.1	1,217	1.98%
2018/04/30	55	10.54	12	10.16	10.75	43	1,139	3.77%
2018/04/27	0	0.00	19	9.90	9.78	-19	1,109	-1.71%
2018/04/26	20	10.41	8	10.26	10.00	12	1,104	1.09%
2018/04/25	2	9.93	10	9.84	10.05	-8	1,096	-0.73%
2018/04/24	0	0.00	5	9.95	9.85	-5	1,096	-0.46%
2018/04/23	4	10.08	0	0.00	10.00	4	1,094	0.37%
2018/04/20	5	9.86	0	0.00	10.40	5	1,086	0.46%
2018/04/19	5	9.66	0	0.00	9.61	5	1,077	0.46%
2018/04/18	0	0.00	10	9.41	9.28	-10	1,073	-0.93%
2018/04/17	0	0.00	2	9.61	9.40	-2	1,069	-0.19%
2018/04/16	1	9.60	0	0.00	9.80	1	1,063	0.09%
2018/04/12	2	9.85	4	9.90	9.93	-2	1,058	-0.19%
2018/04/10	5	10.04	5	10.17	9.95	0	1,052	0.00%
2018/04/09	6	10.58	6	10.66	10.65	0	1,021	0.00%
2018/04/03	12	10.62	2	10.60	10.65	10	1,010	0.99%
2018/04/02	3	10.65	9	10.68	10.65	-6	1,004	-0.60%
2018/03/31	9	10.70	18	10.74	10.50	-9	994	-0.90%
2018/03/30	15	10.54	14	10.38	10.30	1	979	0.10%
2018/03/29	7	10.78	12	10.84	10.70	-5	951	-0.53%
2018/03/28	23	10.96	13	10.97	10.90	10	943	1.06%
2018/03/27	4	11.25	0	0.00	11.30	4	926	0.43%
2018/03/26	13	11.67	25	11.59	11.30	-12	912	-1.31%
2018/03/23	29	11.33	43	11.25	11.70	-14	855	-1.64%
2018/03/22	14	11.27	19	11.15	11.35	-5	776	-0.64%
2018/03/21	15	10.42	4	10.65	10.35	11	725	1.52%
2018/03/20	8	10.51	9	10.60	10.60	-1	714	-0.14%
2018/03/19	13	10.42	6	10.43	10.30	7	689	1.02%
2018/03/16	19	10.98	223	11.30	10.85	-204	655	-31.12%	大賣/鉅額交易
2018/03/15	32	11.87	32	12.08	12.00	0	587	0.00%
2018/03/14	35	12.15	110	12.46	12.10	-75	541	-13.84%	大賣/
2018/03/13	44	11.53	73	11.60	11.65	-29	410	-7.07%
2018/03/12	1	10.40	30	10.59	10.60	-29	311	-9.32%
2018/03/09	41	10.67	40	10.38	10.55	1	285	0.35%
2018/03/08	0	0.00	2	9.90	9.90	-2	241	-0.83%
2018/03/07	0	8.99	3	9.04	9.00	-3	236	-1.27%
2018/03/06	10	9.00	0	0.00	8.98	10	248	4.03%
2018/03/05	5	9.02	0	0.00	9.00	5	257	1.95%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/03/01	2	8.78	0	0.00	9.08	2	303	0.66%
2018/02/27	1	8.79	0	0.00	8.79	1	329	0.30%
2018/02/26	0	0.00	1	8.80	8.69	-1	406	-0.25%
2018/02/23	0	8.47	0	0.00	8.72	0	462	0.00%
2018/02/22	0	8.60	0	0.00	8.68	0	485	0.00%
2018/02/09	0	0.00	2	8.20	8.36	-2	484	-0.41%
2018/02/08	0	0.00	0	8.49	8.51	0	483	-0.01%
2018/02/07	11	8.57	0	0.00	8.51	11	484	2.27%
2018/02/01	0	9.30	0	0.00	9.35	0	485	0.00%
2018/01/31	0	0.00	2	9.49	9.35	-2	485	-0.41%
2018/01/30	0	0.00	1	9.45	9.43	-1	487	-0.21%
2018/01/25	1	9.52	0	0.00	9.48	1	494	0.20%
2018/01/22	0	0.00	4	9.84	9.75	-4	491	-0.81%
2018/01/18	0	9.57	0	0.00	9.63	0	490	0.00%
2018/01/15	1	9.80	0	0.00	9.77	1	489	0.20%
2018/01/12	0	0.00	1	9.85	9.88	-1	487	-0.21%
2018/01/11	0	0.00	1	9.89	9.71	-1	488	-0.20%
2018/01/10	11	9.86	0	0.00	9.81	11	490	2.24%
2018/01/09	1	9.82	0	0.00	9.98	1	488	0.20%
2018/01/05	1	10.05	3	10.20	9.98	-2	485	-0.41%
2018/01/04	1	9.80	0	0.00	10.00	1	480	0.21%
2018/01/03	0	0.00	1	9.82	9.96	-1	483	-0.21%
2018/01/02	3	9.55	0	0.00	9.90	3	482	0.62%