台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)
  • 股價
    26.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 數位雲端類類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夠麻吉 (8472)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00026.1026.70012-0.04%
2024/10/2200.00026.0025.80012-0.04%
2024/10/15127.6000.0026.951128.19%
2024/08/20227.3000.0027.2521413.79%
2024/08/05125.6000.0025.651204.87%
2024/07/30127.5500.0027.851234.18%
2024/07/2600.00128.7529.00-125-3.96%
2024/07/22328.8800.0028.3032511.58%
2024/07/1900.00230.7030.70-225-7.82%
2024/07/1000.00127.5527.55-123-4.17%
2024/07/09127.0000.0027.401253.87%
2024/07/08126.80128.0527.650260.00%
2024/07/05126.0000.0027.901273.68%
2024/07/0400.00127.7027.10-126-3.76%
2024/06/25126.9000.0027.651303.32%
2024/06/2100.00127.6527.70-130-3.32%
2024/06/20126.900.127.5027.551293.17%
2024/06/1300.00127.0527.10-131-3.21%
2024/06/05126.25126.7026.200310.00%
2024/06/04126.50126.8526.400310.00%
2024/05/3000.00126.2526.60-131-3.13%
2024/05/29126.0000.0026.001313.13%
2024/05/2800.00126.5026.10-132-3.10%
2024/05/21325.7200.0026.153329.37%
2024/05/20127.05127.8026.800310.00%
2024/05/17126.9000.0027.651313.23%
2024/05/0900.00128.2528.05-130-3.30%
2024/05/07131.50131.5031.500280.00%
2024/05/0300.00128.0028.00-124-4.08%
2024/04/30127.7000.0028.101234.26%
2024/04/11125.2000.0025.551156.32%
2024/03/14129.7500.0029.501119.02%
2024/03/07229.8000.0029.9021513.26%
2024/03/06130.6500.0030.001146.72%
2024/03/05031.0000.0031.700140.02%
2024/03/0400.00032.7031.25014-0.01%
2024/03/01131.6500.0031.651146.99%
2024/02/19133.3500.0033.351137.31%
2024/01/19234.780.235.3034.701.81412.80%
2024/01/1600.00036.8036.00014-0.01%
2024/01/11135.3500.0035.801156.28%
2023/12/22136.0000.0036.951185.43%
2023/12/1800.00137.9538.05-117-5.68%
2023/12/0800.00134.9034.50-118-5.50%
2023/12/071.133.75134.7034.000.1170.57%
2023/12/060.134.05335.2035.45-2.916-17.92%
2023/12/0500.001.431.9632.25-1.414-9.45%
2023/11/30028.0000.0029.750130.01%
2023/11/1400.00029.3529.30014-0.24%
2023/10/2600.00127.3527.45-114-6.75%
2023/10/24126.1500.0026.901146.90%
2023/10/17129.7500.0029.751137.33%
2023/10/1100.000.133.4530.10-0.112-0.78%
2023/10/0600.000.133.2030.45-0.112-0.63%
2023/10/0500.00032.6030.20012-0.06%
2023/10/0300.00032.5530.20012-0.02%
2023/09/28130.35033.7029.551118.41%
2023/09/271.630.64131.7030.650.6115.24%
2023/09/25030.8500.0031.100100.02%
2023/09/2100.00131.2531.25-110-9.39%
2023/09/18130.3500.0031.051109.84%
2023/09/14431.4100.0031.954943.96%
2023/09/12232.2000.0031.802824.05%
2023/08/15234.6000.0033.002920.83%
2023/08/02135.0000.0035.251910.56%
2023/08/01136.6500.0036.351910.83%
2023/07/28137.6500.0037.001811.45%
2023/07/20136.80137.7037.70080.00%
2023/07/19137.7000.0037.501811.63%
2023/07/0500.00139.9040.00-18-12.17%
2023/06/0200.00139.3038.60-17-13.02%
2023/05/2200.00139.5039.40-17-13.02%
2023/05/1900.00138.1038.10-17-13.42%
2023/05/18437.43139.8537.503741.48%
2023/05/17137.2500.0037.201614.96%
2023/04/17046.7000.0046.75040.25%
2023/03/1700.00144.2042.70-13-29.41%
2023/02/21142.2500.0042.301329.85%
2022/11/170.143.5000.0046.450.1110.46%
2022/10/31142.3000.0042.301118.51%
2022/06/3000.00141.5040.85-13-25.97%
2022/04/2100.00046.0546.6005-0.02%
2022/02/2100.00147.0047.50-16-14.93%
2021/12/2000.00252.0052.00-28-24.10%
2021/12/0100.00150.4050.50-17-12.85%
2021/11/0500.00155.9055.90-18-12.17%
2021/10/27157.0000.0057.001713.86%
2021/10/1900.00157.9058.00-111-8.96%
2021/10/14160.8000.0061.401118.82%
2021/10/120.158.9000.0058.400.1110.44%
2021/10/0400.00257.7060.00-212-16.09%
2021/07/2800.00159.0061.40-114-7.01%
2021/07/2300.00160.1060.10-114-6.82%
2021/07/21163.0000.0060.501146.71%
2021/07/20165.1000.0065.101147.05%
2021/07/0200.00160.2060.20-113-7.51%
2021/06/2300.00160.2060.30-113-7.41%
2021/05/1300.00165.4065.00-117-5.80%
2021/05/0700.00264.5070.00-216-11.83%
2021/05/0600.00264.4063.90-216-11.99%
2021/04/28168.8000.0069.001175.76%
2021/04/21168.0000.0069.901166.08%
2021/04/20471.5000.0071.5041624.19%
2021/04/1500.00267.4567.80-216-11.89%
2021/04/0600.00167.8068.20-122-4.35%
2021/04/0100.00267.7067.80-224-8.30%
2021/03/2600.00169.0069.10-126-3.74%
2021/03/18268.2000.0068.002454.39%
2021/02/2300.00365.6366.50-364-4.67%
2021/02/22165.0000.0066.701631.56%
2021/02/05365.0000.0067.003634.73%
2021/02/03072.6000.0065.000620.01%
2021/02/02073.3000.0066.000630.00%
2021/01/1300.00369.6071.90-360-4.94%
2021/01/12067.5000.0067.700600.03%
2021/01/1100.00169.9069.00-160-1.66%
2021/01/06262.6000.0062.702593.36%
2021/01/0500.00459.8563.00-459-6.72%
2021/01/04660.8800.0060.5065910.08%
2020/12/29370.10272.0573.001541.82%
2020/12/281074.27374.4074.4075313.13%
2020/12/251174.280.174.2374.3010.95220.88%
2020/12/241674.416.174.3974.409.95119.24%
2020/12/23374.33174.4074.302513.89%
2020/12/227.774.23774.2474.200.7511.31%
2020/12/213.574.04274.1074.101.5502.94%
2020/12/181573.911173.9074.004498.09%
2020/12/171173.96173.9073.90104721.10%
2020/12/162673.28473.9874.00224350.63%
2020/12/10152.00152.9052.900310.00%
2020/12/0100.00150.0050.30-130-3.28%
2020/11/2700.00151.7053.00-131-3.20%
2020/11/26151.60851.7051.70-730-22.83%
2020/11/251053.91953.4254.401293.34%
2020/11/24949.801449.8049.80-524-20.63%
2020/11/2300.00344.3745.30-318-15.93%
2020/10/2600.00141.9041.90-125-3.94%
2020/10/14141.5500.0041.901313.18%
2020/10/0800.00241.2041.50-231-6.29%
2020/10/07240.1000.0040.502326.18%
2020/09/2500.00541.9942.00-554-9.20%
2020/09/23340.2800.0041.503585.17%
2020/09/22140.7000.0041.501571.74%
2020/09/2100.00241.8041.80-257-3.49%
2020/09/18240.9500.0041.702573.49%
2020/09/1700.00241.5041.60-257-3.48%
2020/09/16141.3500.0041.001571.73%
2020/09/15140.65241.6341.65-158-1.72%
2020/09/11240.78341.4741.00-158-1.71%
2020/09/1000.00441.9441.95-457-6.93%
2020/09/09139.0500.0040.201571.75%
2020/09/08139.0000.0040.201571.75%
2020/09/0200.00541.3941.65-558-8.49%
2020/09/01139.75240.2340.30-159-1.67%
2020/08/3100.00140.1540.20-159-1.68%
2020/08/2800.00240.1840.20-259-3.37%
2020/08/2600.00139.6040.10-158-1.70%
2020/08/2500.00140.5040.00-158-1.70%
2020/08/2100.00839.4439.60-859-13.54%
2020/08/2000.00238.9538.95-258-3.44%
2020/08/19538.8300.0039.605578.65%
2020/08/18539.1500.0039.955588.59%
2020/08/1700.001239.8640.20-1257-20.72%
2020/08/141136.6300.0036.55115619.64%
2020/08/05138.6500.0038.451571.73%
2020/07/3100.00137.9038.10-162-1.61%
2020/07/30136.85135.8536.900610.00%
2020/07/29132.45132.4533.550610.00%
2020/07/28134.7000.0033.001601.65%
2020/07/27436.6400.0036.304596.72%
2020/07/2400.00139.9040.20-159-1.69%
2020/07/2300.00140.4540.45-157-1.73%
2020/07/2000.00340.2040.40-356-5.28%
2020/07/1700.00140.0040.00-157-1.75%
2020/07/16140.4500.0040.451561.77%
2020/07/1500.00238.6538.30-256-3.55%
2020/07/14140.50140.0038.500550.00%
2020/07/10941.4400.0041.1095416.52%
2020/07/09342.12344.0243.700520.00%
2020/07/08342.02243.0042.001482.07%
2020/07/07341.57642.4644.00-346-6.41%
2020/07/06240.15439.7640.15-242-4.72%
2020/07/03136.50535.8036.50-435-11.24%
2020/06/30431.0000.0031.0043112.55%
2020/06/2900.00430.5030.50-431-12.65%
2020/06/23131.5000.0031.501313.13%
2020/06/22131.5000.0031.301313.15%
2020/06/12131.0000.0030.951323.05%
2020/06/09132.05233.2832.55-134-2.87%
2020/06/08133.1000.0033.101332.97%
2020/06/0300.002030.0030.00-2032-61.70%
2020/06/0200.00330.0530.40-332-9.37%
2020/05/2900.001030.0030.00-1031-32.10%
2020/05/2800.00230.3030.00-230-6.53%
2020/05/2600.00130.0030.00-130-3.27%
2020/05/2500.001730.0030.00-1730-55.86%
2020/05/2200.001030.0030.00-1030-32.84%
2020/05/2100.00330.0030.00-330-9.96%
2020/05/0800.00429.8329.90-427-14.76%
2020/05/0700.00129.6529.45-125-4.00%
2020/05/06228.6000.0028.102238.63%
2020/04/2300.002427.4827.50-2421-113.48%
2020/04/1700.00426.7027.00-419-20.44%
2020/04/13225.7500.0026.0021810.81%
2020/04/0900.00225.9825.90-218-11.03%
2020/04/08225.8000.0025.9021711.41%
2020/03/30222.7000.0022.3521512.92%
2020/03/2600.002021.6022.80-2015-132.60%
2020/03/2300.00120.7021.30-113-7.43%
2020/03/1900.00321.2521.20-312-23.56%
2020/03/1700.00522.9423.15-512-41.15%
2020/03/16323.2500.0023.3031125.25%
2020/02/17127.1500.0027.301712.58%
2019/12/17126.8000.0027.201118.76%
2019/12/13227.0500.0027.8021117.00%
2019/12/09127.9000.0028.001127.95%
2019/11/14227.2500.0027.702248.33%
2019/11/11127.4000.0028.001244.04%
2019/11/08228.0000.0028.352248.13%
2019/11/05128.3500.0028.901244.16%
2019/11/04128.5000.0028.901234.19%
2019/10/24228.5000.0028.702257.77%
2019/09/17232.0000.0032.002257.99%
2019/09/02132.3000.0032.251224.37%
2019/08/30231.8000.0032.202228.90%
2019/08/29133.751435.0432.85-1321-60.09%
2019/08/28333.751333.2433.75-1018-54.05%
2019/08/2700.00230.9530.70-215-12.66%
2019/08/23129.65130.2530.200150.00%
2019/08/2100.00429.6329.80-414-27.06%
2019/08/14328.4000.0028.4032611.41%
2019/08/1300.00328.1228.95-329-10.12%
2019/08/0800.00127.7527.75-134-2.90%
2019/08/02427.45227.2027.502404.94%
2019/07/30228.95629.5529.20-441-9.60%
2019/07/2300.00226.6026.60-242-4.73%
2019/07/22226.9000.0027.152424.67%
2019/07/1700.00126.4026.05-143-2.29%
2019/07/1500.00326.1226.05-345-6.63%
2019/07/1000.00226.3026.00-247-4.23%
2019/07/0500.00126.1026.15-149-2.00%
2019/07/0200.00125.3525.35-152-1.92%
2019/06/2600.00825.6825.80-854-14.76%
2019/06/2500.00225.6025.50-255-3.62%
2019/06/19225.8000.0025.802623.22%
2019/06/05126.1500.0026.151641.54%
2019/06/0300.00726.9626.75-766-10.57%
2019/05/31126.5000.0026.301661.51%
2019/05/27725.0800.0025.4076610.47%
2019/05/241426.1300.0025.75146621.04%
2019/05/231026.1800.0026.40106515.17%
2019/05/22127.2500.0027.101641.54%
2019/05/21129.6000.0029.501641.56%
2019/05/2000.007431.0931.90-7463-116.66%
2019/05/1700.00129.0029.00-156-1.77%
2019/05/1600.00328.9228.90-353-5.57%
2019/05/1500.00528.5028.50-550-9.93%
2019/05/1400.00427.5027.55-446-8.54%
2019/05/13226.70226.7026.700450.00%
2019/05/07228.25228.3527.950440.00%
2019/05/0300.00127.7027.80-142-2.33%
2019/05/02127.30826.9927.50-742-16.49%
2019/04/2900.00226.6026.65-241-4.81%
2019/04/24326.10126.5026.502404.96%
2019/04/23126.05426.5526.50-339-7.54%
2019/04/2200.00626.4526.30-639-15.23%
2019/04/1900.00226.2026.20-239-5.11%
2019/04/18425.70226.0026.152395.10%
2019/04/11125.60826.4926.40-736-19.32%
2019/04/09226.6000.0027.002345.79%
2019/04/03327.05527.2127.05-233-5.99%
2019/04/01427.4100.0027.6043212.33%
2019/03/2900.00427.5928.30-431-12.59%
2019/03/2800.00126.9027.30-130-3.28%
2019/03/27326.55627.0027.00-330-10.00%
2019/03/26826.60527.0027.0032910.18%
2019/03/25527.28827.5427.50-328-10.56%
2019/03/2200.002526.6126.95-2525-96.34%
2019/03/21924.09924.0824.500230.00%
2019/03/2000.001022.7023.40-1022-44.94%
2019/03/1400.00122.9023.10-120-4.83%
2019/03/12522.37122.3522.6042019.69%
2019/03/07222.0300.0022.652209.77%
2019/03/06222.70322.5822.75-120-4.89%
2019/01/30921.57921.5721.600190.00%
2019/01/2900.00323.3023.30-317-17.26%
2019/01/2200.00221.0021.05-213-14.34%
2019/01/1800.00320.8820.85-313-21.90%
2019/01/1500.00120.7520.80-113-7.34%
2019/01/1100.00220.5820.60-214-14.13%
2019/01/1000.00120.5520.55-113-7.15%
2019/01/0900.00320.3320.40-314-21.38%
2019/01/08220.2000.0020.2521413.75%
2019/01/07220.10320.0720.30-114-6.96%
2019/01/0400.00120.0020.10-114-7.02%
2019/01/0200.001019.9620.20-1013-72.12%
2018/12/2500.00220.0519.85-213-15.04%
2018/12/2200.00119.7519.90-112-7.75%
2018/12/1900.00119.9019.90-112-7.71%
2018/12/1700.00219.7019.50-212-15.83%
2018/12/11220.00120.0020.001128.09%
2018/12/0700.00120.2020.20-112-8.30%
2018/12/0600.00120.6020.20-112-8.20%
2018/12/04320.43120.5020.4021116.76%
2018/12/03220.6500.0020.6521117.17%
2018/11/29220.20220.1520.350110.00%
2018/11/28620.2300.0020.4061152.79%
2018/11/2700.00220.0020.15-210-18.21%
2018/11/2300.00119.3519.60-110-9.20%
2018/11/2200.00119.4019.40-110-9.34%
2018/11/20119.2500.0019.351109.49%
2018/11/15219.3000.0019.3021019.14%
2018/11/13219.85119.9519.851109.82%
2018/11/0200.00121.4521.35-113-7.52%
2018/10/29220.4500.0020.6521810.96%
2018/10/16821.80121.9521.9571837.70%
2018/10/12222.3000.0022.9521811.10%
2018/10/11322.4800.0023.6031716.70%
2018/10/08225.4500.0025.4521811.03%
2018/10/0200.00127.2527.25-118-5.38%
2018/09/2700.00126.9026.75-118-5.36%
2018/09/2100.00126.7026.70-119-5.21%
2018/09/1700.00626.7926.70-619-31.05%
2018/09/10125.7000.0026.451204.96%
2018/09/0500.00326.8727.10-320-14.84%
2018/08/3000.00126.7526.65-121-4.58%
2018/08/29226.8000.0026.852229.07%
2018/08/0700.001527.2627.80-1523-63.24%
2018/08/06628.13428.8327.552238.63%
2018/08/032228.4400.0028.202220107.91%
2018/08/02129.00628.9729.00-518-26.39%
2018/08/0100.00125.9026.40-115-6.30%
2018/07/3100.00126.4026.40-115-6.27%
2018/07/3000.00126.3526.35-115-6.26%
2018/07/2700.00126.1526.15-115-6.25%
2018/07/2000.00227.3026.75-217-11.64%
2018/07/1900.00126.6026.75-116-5.89%
2018/07/12425.3500.0025.5042217.60%
2018/07/0900.00126.8026.75-124-4.04%
2018/07/0300.00127.6528.20-125-3.93%
2018/06/29228.15227.9528.500250.00%
2018/06/1300.00129.6029.60-127-3.67%
2018/06/12129.6000.0029.601273.66%
2018/06/1100.00429.8329.90-426-14.86%
2018/06/0800.00530.4430.45-526-18.65%
2018/06/06230.2000.0030.802277.38%
2018/06/0100.00130.0030.00-129-3.36%
2018/05/24329.8500.0030.153309.74%
2018/05/18130.00330.1330.40-233-5.98%
2018/05/17129.85230.1030.15-134-2.91%
2018/05/16130.5500.0030.251342.87%
2018/05/15129.9500.0030.551342.87%
2018/05/1400.00130.8031.20-136-2.72%
2018/05/1000.00131.5031.40-138-2.60%
2018/05/02132.00132.4031.950400.00%
2018/04/30130.90131.5531.900400.00%
2018/04/27231.0500.0031.602414.85%
2018/04/26430.98131.7030.953417.30%
2018/04/25231.1300.0031.402414.85%
2018/04/24631.8800.0031.9064014.65%
2018/04/23132.65333.0032.95-240-4.93%
2018/04/20532.09133.0033.154409.94%
2018/04/192132.7400.0032.75214052.26%
2018/04/181034.101634.9934.00-639-15.36%
2018/04/17932.00332.9033.7063516.70%
2018/04/16330.4500.0030.653338.95%
2018/04/13530.35230.5030.503339.01%
2018/04/12530.37230.5030.503338.91%
2018/04/111630.7200.0030.85163347.69%
2018/04/10330.9300.0031.103339.09%
2018/04/09730.8900.0031.0573321.21%
2018/04/0300.005.130.8130.80-5.133-15.45%
2018/04/0200.00331.0031.00-332-9.10%
2018/03/30130.9000.0030.601333.01%
2018/03/28730.921131.1131.35-432-12.17%
2018/03/2700.00431.6131.65-432-12.43%
2018/03/22333.25133.6033.602306.46%
2018/03/21333.8500.0033.803309.82%
2018/03/12133.0500.0033.301283.49%
2018/03/0700.00333.5033.45-328-10.51%
2018/03/0500.00132.1031.90-127-3.69%
2018/02/22230.7500.0031.152287.02%
2018/02/12130.9000.0031.001293.43%
2018/02/09129.8000.0030.001283.51%
2018/02/06231.9500.0031.252267.46%
2018/02/02135.00235.5035.50-123-4.23%
2018/02/01136.0500.0036.201234.30%
2018/01/31436.0500.0036.4042217.52%
2018/01/2900.00137.0537.00-122-4.47%
2018/01/25437.0500.0037.2542316.94%
2018/01/23237.6000.0037.902238.60%
2018/01/11437.9500.0038.3042316.83%
2018/01/0400.00138.6038.60-122-4.42%
2018/01/0300.00138.5038.50-122-4.41%
夠麻吉 相關文章
夠麻吉 相關影音