富堡 (8929)-新光券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
12張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	20.15	0	0.00	20.10	0	16	0.06%
2024/04/26	0	20.10	0	0.00	20.10	0	16	0.06%
2024/04/25	0.1	20.10	0	0.00	20.15	0.1	15	0.65%
2024/04/24	0.2	20.05	0	0.00	20.00	0.2	15	1.29%
2024/04/23	0	20.10	0	0.00	20.10	0	15	0.06%
2024/04/22	0.1	19.90	0	0.00	20.15	0.1	15	0.64%
2024/04/19	0	19.90	0	0.00	19.80	0	15	0.03%
2024/04/18	0	19.95	0	0.00	19.90	0	15	0.06%
2024/04/16	0.2	20.02	0	0.00	19.85	0.2	15	0.97%
2024/04/15	0	20.05	0	0.00	19.95	0	15	0.27%
2024/04/11	0.1	20.20	0	0.00	20.10	0.1	15	0.64%
2024/04/08	0.1	20.06	0	0.00	20.00	0.1	15	0.38%
2024/04/02	0	20.10	0	0.00	20.00	0	16	0.06%
2024/03/27	0.1	20.09	0	0.00	20.00	0.1	16	0.49%
2024/03/26	0	20.10	0	0.00	20.00	0	16	0.06%
2024/03/25	0	20.00	0.1	20.20	20.00	0	16	-0.03%
2024/03/22	0.2	20.11	0	0.00	20.20	0.2	16	1.49%
2024/03/21	0	20.05	0	0.00	19.90	0	15	0.06%
2024/03/19	0	20.20	0	0.00	20.10	0	15	0.06%
2024/03/18	0.2	20.05	1.3	20.08	20.00	-1.1	15	-7.26%
2024/03/14	1.7	19.97	1	20.05	20.05	0.7	15	4.14%
2024/03/12	0.1	20.12	0	0.00	20.00	0.1	15	0.36%
2024/03/11	0	0.00	0	20.15	20.10	0	15	-0.07%
2024/03/08	0.1	20.06	0	0.00	20.10	0.1	15	0.65%
2024/03/07	0	20.10	0	0.00	20.10	0	15	0.20%
2024/03/04	1.1	20.01	1	20.10	20.00	0.1	15	0.93%
2024/03/01	0.2	20.15	1.3	20.06	20.05	-1.1	15	-6.93%
2024/02/29	1	20.10	0	0.00	20.00	1	15	6.35%
2024/02/27	1.2	20.14	1.3	20.26	20.00	-0.1	15	-0.89%
2024/02/26	0.1	20.30	0	0.00	20.20	0.1	15	0.70%
2024/02/23	1	20.20	0.7	20.25	20.25	0.3	15	1.65%
2024/02/21	0.2	20.35	0	0.00	20.25	0.2	15	1.42%
2024/02/20	0	0.00	2	20.15	20.20	-2	15	-13.03%
2024/02/19	0.1	20.31	0	0.00	20.25	0.1	15	0.85%
2024/02/15	0.1	20.10	0	20.30	20.15	0.1	14	0.65%
2024/02/05	0.1	20.10	0	0.00	19.95	0.1	14	0.99%
2024/02/01	0	20.19	0	0.00	20.05	0	14	0.22%
2024/01/31	0	20.15	0	0.00	20.00	0	14	0.14%
2024/01/26	0	20.45	0	0.00	20.25	0	14	0.21%
2024/01/25	3.4	20.18	0	0.00	20.45	3.4	14	24.34%
2024/01/24	0.5	20.15	3	20.05	20.05	-2.5	12	-20.87%
2024/01/23	0.1	20.20	0	0.00	20.10	0.1	11	0.85%
2024/01/22	0	20.20	0	0.00	20.10	0	12	0.37%
2024/01/17	0	20.08	0	0.00	20.15	0	12	0.37%
2024/01/16	1.1	20.06	0	0.00	20.10	1.1	12	8.78%
2024/01/12	0.1	20.15	0	0.00	20.00	0.1	11	0.69%
2024/01/10	0	20.20	0	0.00	20.10	0	11	0.03%
2024/01/09	0.3	20.25	0	0.00	20.10	0.3	11	3.05%
2024/01/03	0	20.40	0	0.00	20.20	0	11	0.04%
2024/01/02	0	0.00	0.1	20.30	20.30	-0.1	11	-1.24%
2023/12/28	0	0.00	3	20.20	20.30	-3	11	-26.87%
2023/12/27	0	20.32	1	20.25	20.30	-1	11	-8.80%
2023/12/22	0.1	20.40	0	0.00	20.30	0.1	11	1.06%
2023/12/21	0	0.00	0	20.45	20.35	0	11	-0.18%
2023/12/20	1.5	20.44	0	0.00	20.35	1.5	11	13.34%
2023/12/18	0	20.35	0	0.00	20.25	0	10	0.38%
2023/12/14	0	0.00	0.5	20.40	20.20	-0.5	12	-4.43%
2023/12/12	0.1	20.35	0	0.00	20.20	0.1	12	0.58%
2023/12/07	0.1	20.30	0	0.00	20.20	0.1	13	0.73%
2023/12/06	0	20.35	0	0.00	20.20	0	16	0.09%
2023/12/05	0.2	20.30	1	20.25	20.15	-0.8	16	-4.70%
2023/11/30	0	0.00	0.2	20.25	20.15	-0.2	16	-0.98%
2023/11/29	0.3	20.27	0	0.00	20.15	0.3	16	1.87%
2023/11/24	0.1	20.20	0	0.00	20.10	0.1	15	0.66%
2023/11/22	0	20.15	0	0.00	20.05	0	14	0.07%
2023/11/20	0	20.50	0	0.00	20.30	0	14	0.14%
2023/11/17	0.1	20.50	0	0.00	20.35	0.1	14	0.35%
2023/11/15	0	20.25	0	0.00	20.15	0	14	0.27%
2023/11/09	0	0.00	0.1	20.45	20.25	-0.1	14	-0.34%
2023/11/08	0	20.40	0	0.00	20.20	0	14	0.20%
2023/11/06	0	20.45	0	0.00	20.25	0	15	0.07%
2023/11/03	0.1	20.32	0	0.00	20.35	0.1	15	0.85%
2023/10/31	0	20.15	0	0.00	20.00	0	15	0.13%
2023/10/30	0	20.10	0	0.00	20.05	0	15	0.13%
2023/10/23	0.1	20.20	0	0.00	20.10	0.1	16	0.30%
2023/10/19	0.1	20.50	0	0.00	20.05	0.1	16	0.59%
2023/10/18	0.3	20.32	0	0.00	20.20	0.3	16	1.95%
2023/10/17	0.1	20.40	0	0.00	20.10	0.1	17	0.82%
2023/10/12	0	20.35	0	0.00	20.25	0	17	0.14%
2023/10/06	0	20.40	0	0.00	20.60	0	17	0.06%
2023/10/05	0.2	20.43	3	20.25	20.25	-2.8	17	-15.88%
2023/10/04	0	20.60	0	20.55	20.45	0	17	0.00%
2023/09/28	0	20.65	0	0.00	20.55	0	18	0.16%
2023/09/27	0.1	20.65	0	0.00	20.55	0.1	18	0.55%
2023/09/25	0.2	20.51	0	0.00	20.40	0.2	17	0.96%
2023/09/22	0.2	20.50	0	0.00	20.45	0.2	17	1.14%
2023/09/21	0	20.50	0	0.00	20.45	0	17	0.06%
2023/09/18	0.1	20.62	1.2	20.52	20.40	-1.1	18	-6.16%
2023/09/15	0	20.76	0	0.00	20.60	0	16	0.15%
2023/09/14	0	20.65	0	0.00	20.60	0	17	0.17%
2023/09/13	0	20.60	0	0.00	20.60	0	18	0.11%
2023/09/12	1	20.55	1	20.50	20.55	0	18	0.08%
2023/09/11	0	20.65	0	0.00	20.45	0	17	0.17%
2023/09/08	0.1	20.68	0	0.00	20.60	0.1	17	0.34%
2023/09/07	0.1	20.85	0	0.00	20.65	0.1	17	0.28%
2023/09/06	0.2	20.56	0	0.00	20.55	0.2	15	1.10%
2023/09/05	0.6	20.60	0	0.00	20.55	0.6	15	3.69%
2023/09/04	0.1	20.51	0	0.00	20.45	0.1	15	0.46%
2023/08/31	0	20.35	0	0.00	20.45	0	15	0.17%
2023/08/23	0	20.40	0	0.00	20.30	0	15	0.03%
2023/08/18	0.1	20.45	0	0.00	20.35	0.1	15	0.34%
2023/08/17	0	20.48	0	0.00	20.50	0	16	0.09%
2023/08/16	0.1	20.75	0	0.00	20.50	0.1	16	0.61%
2023/08/15	0.3	20.60	0	0.00	20.50	0.3	16	1.78%
2023/08/11	0.1	20.55	0	0.00	20.55	0.1	16	0.30%
2023/08/10	0.1	20.69	0	0.00	20.55	0.1	16	0.57%
2023/08/09	0	20.78	0	0.00	20.70	0	16	0.18%
2023/08/07	0.1	20.80	0	0.00	20.75	0.1	16	0.33%
2023/08/04	0	21.00	0	0.00	20.75	0	16	0.15%
2023/08/01	0	21.10	0	0.00	20.85	0	17	0.12%
2023/07/31	1	21.00	0	0.00	21.00	1	16	6.01%
2023/07/28	0.1	20.75	0	0.00	20.65	0.1	16	0.60%
2023/07/27	0.1	20.75	0	0.00	20.65	0.1	16	0.33%
2023/07/26	0.5	20.70	0	0.00	20.60	0.5	16	3.00%
2023/07/24	0.1	20.93	0	0.00	20.75	0.1	16	0.37%
2023/07/21	0	21.10	0	0.00	20.85	0	16	0.03%
2023/07/20	0.1	21.00	0	0.00	20.90	0.1	16	0.33%
2023/07/19	0.1	21.03	0	0.00	20.85	0.1	16	0.60%
2023/07/18	0.1	21.14	0	0.00	20.95	0.1	16	0.84%
2023/07/17	0	0.00	1	21.05	21.05	-1	15	-6.28%
2023/07/14	0	21.30	0	0.00	21.15	0	15	0.03%
2023/07/13	0.1	21.42	0	0.00	21.30	0.1	16	0.44%
2023/07/12	0.3	21.58	0	0.00	21.40	0.3	16	1.53%
2023/07/10	0.2	21.74	0	0.00	21.60	0.2	16	1.27%
2023/07/07	0	21.70	0	0.00	21.65	0	16	0.03%
2023/07/06	0	21.67	0	0.00	21.60	0	16	0.15%
2023/06/29	0.1	21.60	0	0.00	21.60	0.1	16	0.31%
2023/06/28	1.1	21.56	0	0.00	21.60	1.1	16	6.52%
2023/06/21	0.1	21.80	0	0.00	21.75	0.1	15	0.63%
2023/06/20	0.1	21.86	0	0.00	21.75	0.1	15	0.70%
2023/06/19	0.1	21.60	0	0.00	21.75	0.1	15	0.65%
2023/06/15	1	21.90	3.3	21.76	21.85	-2.3	19	-12.07%
2023/06/14	0.2	21.90	0	0.00	21.75	0.2	18	0.80%
2023/06/09	0.1	22.00	0	0.00	21.90	0.1	18	0.27%
2023/06/07	0.1	22.17	0.2	22.18	22.05	-0.1	18	-0.77%
2023/06/06	0.1	22.00	0	0.00	21.70	0.1	18	0.27%
2023/06/02	0	21.85	0	0.00	21.95	0	18	0.05%
2023/05/29	0	0.00	0	21.90	21.85	0	22	-0.03%
2023/05/26	0.1	21.90	0	0.00	21.80	0.1	22	0.44%
2023/05/25	0.1	21.85	0	0.00	21.65	0.1	23	0.43%
2023/05/22	0.1	21.73	0	0.00	21.55	0.1	23	0.61%
2023/05/19	0	21.68	0	0.00	21.55	0	22	0.16%
2023/05/17	1	21.65	0.8	21.75	21.75	0.2	22	0.94%
2023/05/16	0	0.00	0.2	21.67	21.90	-0.2	22	-1.00%
2023/05/11	0.1	21.80	0	0.00	21.55	0.1	23	0.22%
2023/05/09	1.1	22.07	1	21.80	21.90	0.1	23	0.43%
2023/05/08	0.1	22.40	0	0.00	22.25	0.1	23	0.22%
2023/05/04	1	21.90	0	0.00	21.95	1	23	4.36%
2023/05/02	0	22.00	0	0.00	22.00	0	23	0.05%
2023/04/27	0.1	21.70	0	0.00	21.80	0.1	22	0.22%
2023/04/25	0	21.80	0	0.00	21.50	0	23	0.09%
2023/04/24	0	21.85	0	0.00	21.85	0	23	0.09%
2023/04/20	0	22.00	0	0.00	21.75	0	23	0.02%
2023/04/19	0.1	22.00	0	0.00	21.85	0.1	23	0.21%
2023/04/17	1.2	21.85	1	21.75	21.80	0.2	24	0.63%
2023/04/13	0.1	21.35	0	0.00	21.25	0.1	23	0.55%
2023/04/07	0.1	21.29	0	0.00	21.30	0.1	22	0.51%
2023/03/31	0.2	21.60	0	0.00	21.40	0.2	22	0.66%
2023/03/30	0	21.55	0	0.00	21.40	0	22	0.13%
2023/03/29	0	21.65	0	0.00	21.55	0	22	0.04%
2023/03/28	0	0.00	0.2	21.84	21.65	-0.2	22	-0.72%
2023/03/27	0	0.00	0	21.50	21.65	0	22	-0.02%
2023/03/24	0	21.20	0	0.00	21.15	0	22	0.04%
2023/03/23	0.2	21.25	0	0.00	21.10	0.2	22	1.01%
2023/03/21	0	21.40	0	0.00	21.20	0	22	0.09%
2023/03/20	8	21.94	10	22.29	21.45	-2	22	-8.66%
2023/03/17	0	21.20	0	0.00	21.10	0	17	0.08%
2023/03/16	0	21.24	0	0.00	21.05	0	18	0.23%
2023/03/14	0	21.55	0	0.00	21.45	0	43	0.02%
2023/03/10	0.1	21.83	0	0.00	21.60	0.1	44	0.14%
2023/03/09	0.1	22.07	5	22.00	21.90	-4.9	44	-10.88%
2023/03/08	0	21.85	0	0.00	21.70	0	45	0.04%
2023/03/07	1	21.75	0.1	21.90	21.75	0.9	45	2.00%
2023/03/06	1.1	21.87	2	22.25	22.00	-1	47	-2.01%
2023/03/03	0.1	22.38	0	0.00	22.20	0.1	54	0.11%
2023/03/02	1	22.00	3.2	22.29	22.15	-2.2	54	-4.09%
2023/03/01	0	0.00	1	22.00	21.80	-1	53	-1.86%
2023/02/24	5.2	21.18	6	21.20	21.15	-0.8	52	-1.52%
2023/02/23	1	21.15	0	0.00	21.10	1	51	1.98%
2023/02/22	0.1	21.10	0	0.00	21.15	0.1	50	0.21%
2023/02/20	0	21.05	0	0.00	20.90	0	50	0.02%
2023/02/17	0	21.00	0	0.00	20.90	0	50	0.08%
2023/02/16	0	21.00	6	20.87	20.90	-6	50	-11.73%
2023/02/15	0	21.25	0	0.00	20.95	0	50	0.06%
2023/02/14	0.1	21.30	0	0.00	21.00	0.1	50	0.20%
2023/02/13	0.1	21.00	0	0.00	21.00	0.1	50	0.14%
2023/02/10	0.1	20.98	0	20.95	20.85	0	50	0.09%
2023/02/07	0	20.79	0	0.00	20.60	0	49	0.08%
2023/02/06	0	0.00	0.3	20.75	20.75	-0.3	49	-0.69%
2023/02/03	0	20.81	0	0.00	20.70	0	49	0.08%
2023/02/02	0.1	20.61	0	0.00	20.75	0.1	49	0.25%
2023/02/01	0	20.45	0	0.00	20.50	0	49	0.03%
2023/01/31	0	20.50	0	0.00	20.55	0	49	0.02%
2023/01/30	0.1	20.50	0	0.00	20.20	0.1	49	0.21%
2023/01/16	0	20.28	0	0.00	20.45	0	48	0.05%
2023/01/13	0	20.34	0	0.00	20.15	0	48	0.09%
2023/01/06	0	20.40	0	0.00	20.25	0	47	0.03%
2023/01/03	0	20.30	0	0.00	20.15	0	46	0.06%
2022/12/29	0	20.50	0	0.00	20.30	0	46	0.01%
2022/12/27	0.1	20.85	5	20.66	20.60	-4.9	47	-10.41%
2022/12/23	0	20.95	0	0.00	20.70	0	46	0.02%
2022/12/22	0	0.00	0.1	20.80	20.80	-0.1	46	-0.15%
2022/12/20	0	20.90	0	0.00	20.75	0	46	0.02%
2022/12/19	0	20.90	0	0.00	20.85	0	46	0.02%
2022/12/16	0.1	20.95	0	0.00	20.80	0.1	46	0.11%
2022/12/12	2.1	20.68	0	0.00	20.75	2.1	47	4.35%
2022/12/07	38	22.37	30.1	22.36	20.85	7.9	46	17.21%
2022/12/06	2	22.55	2	22.85	22.85	0	29	0.00%
2022/12/05	1	20.70	0	21.00	20.80	1	21	4.65%
2022/11/29	2.1	21.00	7	21.02	21.10	-4.9	19	-24.52%
2022/11/25	2	21.25	3.5	21.53	21.30	-1.5	17	-8.58%
2022/11/23	0	20.10	0	0.00	19.95	0	9	0.21%
2022/11/22	0	20.00	0	0.00	19.95	0	9	0.21%
2022/11/21	0.2	20.05	0	0.00	19.85	0.2	9	1.95%
2022/11/11	0.1	19.94	1	19.95	20.00	-0.9	10	-8.68%
2022/11/10	0	20.00	0	0.00	19.85	0	9	0.38%
2022/11/09	0	20.10	0	0.00	20.00	0	9	0.26%
2022/11/08	0	20.20	0	0.00	20.20	0	9	0.21%
2022/11/07	0.1	20.25	0	0.00	20.00	0.1	9	1.04%
2022/11/04	0.1	20.35	0	0.00	20.15	0.1	9	0.83%
2022/11/03	0.1	19.87	0	0.00	20.35	0.1	9	1.17%
2022/10/31	5	19.40	0	0.00	19.30	5	9	50.76%
2022/10/27	0.2	19.69	0	0.00	19.55	0.2	9	1.80%
2022/10/25	0	0.00	0	19.70	19.65	0	9	-0.10%
2022/10/14	0	19.80	0	0.00	20.00	0	10	0.12%
2022/10/03	0.1	20.10	0	0.00	20.00	0.1	12	0.39%
2022/09/28	0.1	20.10	0	0.00	19.85	0.1	12	0.77%
2022/09/22	0	20.60	0	0.00	20.40	0	14	0.21%
2022/09/16	0	20.75	0	0.00	20.70	0	15	0.16%
2022/09/15	0.3	20.80	0	0.00	20.65	0.3	15	1.89%
2022/09/14	0.1	20.50	0.3	20.50	20.45	-0.2	15	-1.43%
2022/09/02	0	0.00	1	20.10	20.20	-1	17	-5.83%
2022/08/31	0.2	20.25	0	0.00	20.20	0.2	17	0.85%
2022/08/30	0.1	20.50	0	0.00	20.15	0.1	18	0.27%
2022/08/29	1	20.35	0	0.00	20.35	1	19	5.40%
2022/08/26	0.6	20.35	0	0.00	20.25	0.6	19	3.10%
2022/08/25	0	20.35	0	0.00	20.20	0	19	0.13%
2022/08/24	5	20.00	0	0.00	20.00	5	19	25.84%
2022/08/17	0.1	20.00	5	19.91	20.00	-5	19	-25.04%
2022/08/15	0.1	20.15	0	0.00	20.00	0.1	19	0.25%
2022/08/11	0.1	20.05	0	0.00	19.95	0.1	19	0.25%
2022/08/09	0	19.85	0	0.00	19.80	0	20	0.02%
2022/08/08	0.1	19.90	0	0.00	19.85	0.1	20	0.60%
2022/08/05	0.1	19.95	0	0.00	19.95	0.1	21	0.23%
2022/07/29	0	0.00	10	19.72	20.00	-10	21	-46.55%
2022/07/28	0.1	19.90	0	0.00	19.90	0.1	21	0.59%
2022/07/27	0.1	19.75	0	0.00	19.65	0.1	21	0.46%
2022/07/25	0.2	19.50	0	0.00	19.60	0.2	21	0.92%
2022/07/21	0.2	19.65	0	0.00	19.50	0.2	22	0.90%
2022/07/20	0	19.75	0	0.00	19.60	0	22	0.07%
2022/07/18	0.1	19.50	0	0.00	19.50	0.1	22	0.45%
2022/07/15	0.5	19.70	0	0.00	19.25	0.5	22	2.26%
2022/07/14	0.1	19.60	0	0.00	19.75	0.1	22	0.53%
2022/07/13	0.1	19.80	0	0.00	19.55	0.1	22	0.35%
2022/07/12	11	19.50	0	0.00	19.55	11	22	48.63%
2022/07/11	1	19.45	0	0.00	19.75	1	22	4.54%
2022/07/05	0	20.00	0	0.00	19.90	0	22	0.11%
2022/07/04	0.1	19.95	0	0.00	19.85	0.1	22	0.47%
2022/07/01	0	19.90	0	0.00	19.90	0	22	0.04%
2022/06/30	2.1	20.01	0	0.00	20.00	2.1	22	9.40%
2022/06/29	1.4	20.06	30	20.00	20.30	-28.6	22	-129.39%
2022/06/28	0.2	20.36	0	0.00	20.20	0.2	21	0.93%
2022/06/22	2.1	20.06	0	0.00	20.40	2.1	22	9.33%
2022/06/21	0	20.25	0	0.00	20.10	0	21	0.05%
2022/06/20	1	20.15	1	20.45	20.15	0	21	0.03%
2022/06/17	0.5	20.50	0	0.00	20.35	0.5	21	2.29%
2022/06/10	0.1	20.88	0	0.00	20.80	0.1	20	0.49%
2022/06/07	0	20.93	0.1	21.30	20.75	0	20	-0.10%
2022/06/06	1.2	20.41	0	0.00	20.50	1.2	18	6.19%
2022/06/02	0.2	20.48	0	0.00	20.15	0.2	18	1.07%
2022/06/01	0.1	20.50	0	0.00	20.30	0.1	18	0.54%
2022/05/30	0.2	20.45	0	0.00	20.40	0.2	19	1.03%
2022/05/27	0.7	20.39	0	0.00	20.40	0.7	19	3.57%
2022/05/26	0	20.57	0	0.00	20.40	0	19	0.08%
2022/05/25	0.3	20.50	0	0.00	20.40	0.3	19	1.54%
2022/05/24	0.1	20.40	0	0.00	20.45	0.1	19	0.38%
2022/05/23	0.6	20.36	0	0.00	20.30	0.6	21	2.81%
2022/05/13	0.2	20.28	0	0.00	20.40	0.2	21	0.97%
2022/05/11	1	20.80	0	0.00	20.60	1	20	4.91%
2022/05/10	0.4	20.73	0	0.00	20.55	0.4	20	1.96%
2022/05/09	0.1	20.60	0	0.00	20.50	0.1	20	0.31%
2022/05/05	0	20.80	0	0.00	20.85	0	20	0.10%
2022/05/04	0.1	20.70	0	0.00	20.55	0.1	21	0.52%
2022/05/03	0	20.60	0	0.00	20.55	0	21	0.14%
2022/04/29	6.1	20.68	0	0.00	20.60	6.1	21	27.75%
2022/04/27	0.3	20.83	0	0.00	20.65	0.3	22	1.48%
2022/04/26	1.5	20.83	0	0.00	20.70	1.5	22	6.94%
2022/04/25	4.2	20.98	0	0.00	20.85	4.2	22	18.85%
2022/04/22	1	21.10	0	0.00	21.05	1	21	4.55%
2022/04/21	0	21.20	0	0.00	21.10	0	22	0.09%
2022/04/20	0	21.13	0	0.00	21.30	0	21	0.10%
2022/04/19	0.2	20.80	0	0.00	20.75	0.2	21	0.96%
2022/04/18	2.1	20.70	0	0.00	20.70	2.1	21	9.72%
2022/04/15	0.1	20.90	0	0.00	20.75	0.1	21	0.36%
2022/04/14	1.1	20.71	0.1	20.90	20.70	1	21	4.59%
2022/04/12	0	20.95	0	0.00	20.80	0	21	0.02%
2022/04/08	1.1	20.72	0	0.00	20.65	1.1	22	4.93%
2022/04/06	0.1	20.72	0	0.00	21.00	0.1	32	0.20%
2022/04/01	1	20.75	0	0.00	20.75	1	33	3.02%
2022/03/31	1	20.66	0.1	21.14	20.80	0.9	33	2.66%
2022/03/30	0.1	21.00	0.7	21.10	20.85	-0.7	32	-1.99%
2022/03/28	1.4	20.84	0	21.20	20.75	1.4	32	4.36%
2022/03/25	0	21.00	0	0.00	20.90	0	31	0.08%
2022/03/23	0.3	21.00	0	0.00	20.95	0.3	31	1.04%
2022/03/22	0	21.20	0	0.00	21.00	0	31	0.06%
2022/03/18	0.1	20.93	0	0.00	20.80	0.1	31	0.26%
2022/03/17	0	0.00	0	21.05	20.90	0	31	-0.13%
2022/03/16	0	0.00	0.1	20.75	20.75	-0.1	31	-0.40%
2022/03/15	0.3	20.90	0	20.85	20.65	0.2	31	0.69%
2022/03/14	0	20.95	0	0.00	20.75	0	31	0.08%
2022/03/11	1	20.80	0.4	20.95	20.80	0.6	31	1.93%
2022/03/10	0	0.00	1	20.75	20.85	-1	31	-3.18%
2022/03/08	0.2	21.03	0	0.00	20.80	0.2	33	0.50%
2022/03/07	0.2	21.00	0	0.00	20.75	0.2	33	0.45%
2022/03/04	3.2	20.96	0	0.00	21.00	3.2	32	9.79%
2022/03/02	0.1	21.00	0	0.00	20.90	0.1	32	0.39%
2022/02/25	1.1	20.92	10	20.71	20.75	-8.9	32	-27.73%
2022/02/24	1.1	20.97	0	0.00	20.90	1.1	31	3.33%
2022/02/23	2	21.10	0	0.00	21.15	2	31	6.34%
2022/02/22	0.4	21.26	0	0.00	20.95	0.4	30	1.45%
2022/02/21	0.5	21.34	0	0.00	21.25	0.5	30	1.71%
2022/02/18	0.3	21.50	0	0.00	21.50	0.3	30	0.87%
2022/02/15	0.2	21.59	0	0.00	21.30	0.2	30	0.55%
2022/02/14	0	21.55	0	0.00	21.45	0	31	0.09%
2022/02/11	0	21.70	0	0.00	21.70	0	31	0.01%
2022/02/08	1.2	21.46	0	0.00	21.60	1.2	31	3.89%
2022/02/07	1.1	21.27	0	0.00	21.30	1.1	31	3.58%
2022/01/26	2.5	20.85	0	0.00	21.25	2.5	30	7.94%
2022/01/25	0.3	21.23	0	0.00	20.95	0.3	30	1.00%
2022/01/24	0.1	21.30	0	0.00	21.10	0.1	31	0.34%
2022/01/21	1.1	20.96	0	0.00	21.20	1.1	31	3.40%
2022/01/18	0.1	21.75	0	0.00	21.70	0.1	49	0.10%
2022/01/14	0.1	21.84	0	0.00	21.45	0.1	50	0.23%
2022/01/13	0.1	21.60	0	0.00	21.50	0.1	50	0.10%
2022/01/12	0	0.00	0.1	21.65	21.55	-0.1	50	-0.20%
2022/01/11	0	22.00	0	0.00	21.65	0	51	0.06%
2022/01/10	0	22.25	0	0.00	21.90	0	50	0.05%
2022/01/07	0.1	21.80	0	0.00	21.70	0.1	50	0.14%
2022/01/06	0	22.00	0	0.00	21.80	0	50	0.05%
2022/01/05	0.2	22.00	0	0.00	21.80	0.2	50	0.34%
2022/01/04	0.1	22.00	1	21.85	21.70	-1	50	-1.89%
2022/01/03	0	21.75	0	0.00	21.60	0	50	0.04%
2021/12/30	1.1	23.32	7	23.83	22.10	-5.9	49	-12.03%
2021/12/29	0	0.00	0	22.13	22.00	0	39	-0.10%
2021/12/28	1	21.85	0	0.00	21.80	1	38	2.59%
2021/12/22	1	21.25	0	0.00	21.25	1	39	2.50%
2021/12/21	1.1	21.17	0	0.00	21.25	1.1	40	2.64%
2021/12/20	2	21.20	0.3	21.46	21.15	1.7	40	4.27%
2021/12/17	0	0.00	0.8	21.50	21.40	-0.8	40	-1.91%
2021/12/16	1.2	21.44	0	0.00	21.40	1.2	40	3.04%
2021/12/15	0	21.55	0	0.00	21.50	0	41	0.02%
2021/12/14	0	21.55	1	21.50	21.25	-1	40	-2.42%
2021/12/13	2	21.45	0	0.00	21.50	2	41	4.87%
2021/12/10	0.1	21.35	1	21.40	21.50	-0.9	41	-2.27%
2021/12/09	0	0.00	0	21.40	21.10	0	41	-0.02%
2021/12/08	0.1	21.40	0	0.00	21.20	0.1	42	0.24%
2021/12/07	0.1	21.30	0	0.00	21.15	0.1	42	0.21%
2021/12/06	0	0.00	1	21.40	21.15	-1	42	-2.33%
2021/12/03	3.2	21.10	2	21.20	20.90	1.2	42	2.79%
2021/12/02	0.1	21.25	0	0.00	21.10	0.1	41	0.24%
2021/12/01	0	0.00	0.1	21.25	21.05	-0.1	41	-0.24%
2021/11/30	2	21.10	0	0.00	21.10	2	41	4.87%
2021/11/23	4	21.05	0	0.00	21.05	4	42	9.31%
2021/11/22	1	21.05	0	0.00	21.05	1	42	2.34%
2021/11/19	1.9	21.15	0.5	21.35	21.00	1.3	42	3.17%
2021/11/17	0.9	21.42	0.1	21.35	21.15	0.8	42	1.90%
2021/11/16	1	21.10	0	0.00	21.10	1	42	2.37%
2021/11/15	0.4	21.58	0	0.00	21.20	0.4	41	0.95%
2021/11/12	0.2	21.35	0	0.00	21.35	0.2	41	0.48%
2021/11/11	0.2	21.43	0	0.00	21.20	0.2	41	0.48%
2021/11/10	0.1	21.69	0.2	21.70	21.30	0	43	-0.09%
2021/11/09	0.1	21.60	1	21.60	21.60	-0.9	43	-2.01%
2021/11/08	3.4	21.68	3	21.70	21.60	0.4	44	0.93%
2021/11/05	0.3	21.79	0	0.00	21.80	0.3	44	0.72%
2021/11/04	0.3	21.70	0	0.00	21.80	0.3	44	0.57%
2021/11/02	0.4	21.45	0	0.00	21.30	0.4	44	0.91%
2021/10/29	1	21.80	0	0.00	21.65	1	43	2.31%
2021/10/28	20.4	21.64	16	21.73	22.60	4.4	42	10.39%
2021/10/26	1	20.90	1	20.95	21.00	0	23	-0.13%
2021/10/25	0	0.00	0.1	21.10	20.90	-0.1	22	-0.34%
2021/10/22	0.4	21.01	0	0.00	20.50	0.4	23	1.58%
2021/10/18	2.1	20.81	0	0.00	20.90	2.1	23	9.22%
2021/10/13	1	20.90	0	0.00	21.00	1	23	4.20%
2021/10/08	0.1	21.05	0	0.00	20.90	0.1	24	0.20%
2021/10/07	0	21.00	0	0.00	20.85	0	27	0.09%
2021/10/04	0.1	20.95	0	0.00	20.60	0.1	31	0.40%
2021/10/01	0.2	21.00	0	0.00	20.80	0.2	31	0.64%
2021/09/30	0	0.00	0.3	21.20	21.05	-0.3	34	-0.86%
2021/09/29	0	21.00	0.1	21.00	20.75	-0.1	41	-0.17%
2021/09/27	0	0.00	0	21.20	20.80	0	42	-0.11%
2021/09/22	0	0.00	2	20.95	20.95	-2	43	-4.60%
2021/09/17	0	0.00	3	20.95	20.95	-3	44	-6.76%
2021/09/16	1.4	20.84	1	21.00	20.85	0.4	44	0.94%
2021/09/14	0	0.00	6	21.12	21.00	-6	44	-13.44%
2021/09/13	0	0.00	4	20.98	21.20	-4	45	-8.86%
2021/09/09	0	0.00	1	21.25	20.30	-1	47	-2.10%
2021/09/07	0	20.80	0	0.00	20.50	0	60	0.05%
2021/09/06	1	20.85	0	0.00	20.85	1	61	1.63%
2021/09/03	0	21.05	0	21.10	20.85	0	63	-0.06%
2021/08/31	0.1	21.00	0	0.00	20.90	0.1	68	0.07%
2021/08/30	6	20.85	0	0.00	20.80	6	71	8.39%
2021/08/27	0.1	20.62	0	0.00	20.50	0.1	86	0.12%
2021/08/26	0	21.05	0	0.00	21.00	0	105	0.00%
2021/08/20	1.1	20.51	0	0.00	20.60	1.1	115	0.95%
2021/08/17	2.1	20.56	0	0.00	20.85	2.1	115	1.81%
2021/08/16	1	21.00	0	0.00	20.65	1	115	0.88%
2021/08/13	2	21.10	0	0.00	21.05	2	114	1.77%
2021/08/12	1	21.16	0	0.00	21.15	1	116	0.88%
2021/08/11	1	21.11	0	0.00	21.20	1	115	0.89%
2021/08/10	1	21.30	0	0.00	21.40	1	115	0.86%
2021/08/09	0	0.00	1	21.45	21.40	-1	117	-0.85%
2021/08/06	3	21.57	0	0.00	21.60	3	118	2.54%
2021/08/03	1	21.45	0	0.00	21.85	1	120	0.83%
2021/07/29	1	21.35	0	0.00	21.35	1	122	0.82%
2021/07/28	1	21.50	0	0.00	21.35	1	122	0.82%
2021/07/27	2	21.50	0	0.00	21.50	2	121	1.64%
2021/07/23	2	21.70	0	0.00	21.70	2	124	1.62%
2021/07/22	2	21.65	0.2	21.80	21.80	1.9	125	1.48%
2021/07/21	0	0.00	0	22.25	21.80	0	125	-0.02%
2021/07/20	0	22.20	0	0.00	22.00	0	126	0.02%
2021/07/19	0.1	22.30	1	22.10	22.10	-0.9	127	-0.74%
2021/07/14	0.3	21.76	0	0.00	21.90	0.3	133	0.19%
2021/07/13	1	21.80	2	23.05	21.95	-1	131	-0.76%
2021/07/07	1	21.90	0	0.00	22.20	1	131	0.76%
2021/07/06	6.3	22.75	0	0.00	23.20	6.3	128	4.87%
2021/07/05	5	22.40	0	0.00	22.30	5	121	4.10%
2021/07/02	1	22.60	0	0.00	22.55	1	122	0.81%
2021/07/01	0	0.00	0.2	22.80	22.60	-0.2	123	-0.17%
2021/06/30	0.1	22.60	0	0.00	22.65	0.1	123	0.04%
2021/06/25	1	22.55	0	0.00	22.80	1	124	0.80%
2021/06/22	0	0.00	1	22.80	22.75	-1	126	-0.79%
2021/06/21	0.2	22.81	6	22.85	22.40	-5.8	126	-4.61%
2021/06/18	0	0.00	2	23.10	23.10	-2	124	-1.60%
2021/06/17	5.1	24.31	2	23.70	23.60	3.1	123	2.46%
2021/06/15	0	0.00	1	23.00	23.00	-1	111	-0.90%
2021/06/11	0	23.00	0	0.00	23.65	0	109	0.03%
2021/06/10	0.1	22.92	1.1	22.81	22.80	-0.9	107	-0.87%
2021/06/09	4.5	22.90	1	22.90	22.80	3.5	108	3.19%
2021/06/08	1	23.20	1	23.85	22.95	0	106	0.00%
2021/06/07	4.1	24.52	2	24.38	24.00	2.1	104	2.01%
2021/06/04	17.1	24.01	7.1	23.16	24.80	10	101	9.87%
2021/06/03	2	24.40	0	0.00	24.40	2	86	2.32%
2021/06/02	0.1	22.55	0	0.00	22.20	0.1	64	0.08%
2021/06/01	1.5	22.42	0	0.00	22.25	1.5	63	2.37%
2021/05/28	0.3	21.60	0	0.00	21.95	0.3	56	0.53%
2021/05/25	0	0.00	0.1	21.20	21.40	-0.1	58	-0.17%
2021/05/21	0	0.00	6.5	21.74	21.70	-6.5	59	-10.87%
2021/05/20	0.1	20.95	4	21.85	21.85	-3.9	59	-6.57%
2021/05/17	1	20.05	0	0.00	20.30	1	57	1.73%
2021/05/13	0.1	20.90	0	0.00	20.50	0.1	56	0.18%
2021/05/12	1	20.86	1	21.44	20.50	0	56	0.01%
2021/05/10	0.2	21.60	0	0.00	21.40	0.2	55	0.27%
2021/05/07	2	21.33	0	0.00	21.50	2	54	3.65%
2021/05/06	2	21.33	0	0.00	21.25	2	55	3.63%
2021/05/05	0.2	21.75	0	0.00	21.55	0.2	55	0.34%
2021/05/04	2	21.50	0	0.00	21.40	2	55	3.67%
2021/04/28	0	22.45	0.5	22.60	22.25	-0.5	53	-0.85%
2021/04/27	1	22.30	0	0.00	22.30	1	53	1.87%
2021/04/26	0	0.00	0.1	22.70	22.30	-0.1	55	-0.18%
2021/04/23	0	22.50	0.1	23.00	22.45	0	54	-0.01%
2021/04/22	0	0.00	5	23.15	22.65	-5	54	-9.19%
2021/04/21	0	23.05	0	0.00	23.15	0	53	0.08%
2021/04/20	5	23.00	0	0.00	22.95	5	51	9.62%
2021/04/19	0.1	22.30	0	0.00	22.25	0.1	49	0.15%
2021/04/16	1	22.15	0	0.00	22.00	1	48	2.04%
2021/04/14	0.3	22.20	1	21.80	22.00	-0.7	48	-1.45%
2021/04/09	0.1	22.10	0	0.00	21.90	0.1	46	0.16%
2021/04/08	0	0.00	1	21.85	21.90	-1	45	-2.17%
2021/03/31	6	21.55	1	21.50	21.60	5	43	11.59%
2021/03/30	0	21.85	0	0.00	21.80	0	42	0.11%
2021/03/29	7	21.19	2	21.10	21.25	5	43	11.58%
2021/03/23	0	0.00	0.1	21.00	21.00	-0.1	43	-0.12%
2021/03/22	4.6	21.02	0	0.00	21.00	4.6	43	10.75%
2021/03/19	0	21.30	1	21.05	21.05	-1	43	-2.24%
2021/03/18	0.2	21.40	0	21.80	21.00	0.2	43	0.40%
2021/03/17	0.3	21.76	1	21.40	21.35	-0.8	43	-1.72%
2021/03/16	0	21.70	0	0.00	21.35	0	44	0.06%
2021/03/15	0.2	21.69	0.2	21.65	21.20	0	44	0.00%
2021/03/12	3.1	21.31	0	0.00	21.45	3.1	44	7.00%
2021/03/10	3	21.30	0	0.00	21.45	3	45	6.53%
2021/03/08	0	0.00	0.1	21.65	21.30	-0.1	46	-0.11%
2021/03/03	1	21.10	0	0.00	21.40	1	46	2.16%
2021/03/02	2	21.45	0	21.75	21.50	2	46	4.24%
2021/02/25	3	20.80	0	0.00	20.95	3	57	5.28%
2021/02/23	0	20.75	0	0.00	20.70	0	55	0.05%
2021/02/18	0.1	20.40	0	0.00	20.30	0.1	55	0.09%
2021/02/05	0.1	20.40	0	0.00	20.30	0.1	57	0.11%
2021/02/03	0	20.30	25	20.02	20.15	-25	57	-43.63%
2021/02/02	4.1	20.31	5	20.26	20.25	-0.9	56	-1.58%
2021/01/28	0	20.55	0	0.00	20.45	0	56	0.05%
2021/01/27	6	20.60	1	20.70	20.60	5	55	9.02%
2021/01/26	0	0.00	0.1	20.95	20.65	-0.1	55	-0.18%
2021/01/22	1	20.60	0	0.00	20.70	1	55	1.85%
2021/01/21	1.1	20.56	0	0.00	20.70	1.1	54	2.00%
2021/01/20	0.1	20.98	1.2	20.55	20.75	-1.1	54	-1.98%
2021/01/19	6.1	20.63	0	0.00	20.80	6.1	53	11.37%
2021/01/18	0	21.10	0	0.00	20.70	0	50	0.06%
2021/01/14	0	21.15	0	0.00	21.10	0	49	0.08%
2021/01/13	10	21.05	0	0.00	21.10	10	48	20.50%
2021/01/12	6	21.20	0	0.00	21.20	6	47	12.59%
2021/01/11	0.1	21.40	0	21.70	21.25	0	47	0.05%
2021/01/06	0.1	21.80	0	0.00	21.30	0.1	47	0.21%
2021/01/05	1	21.52	0	0.00	21.45	1	46	2.24%
2020/12/31	0	21.85	0	0.00	21.70	0	46	0.09%
2020/12/29	0.2	21.90	0	0.00	21.80	0.2	46	0.37%
2020/12/28	12	21.73	0	0.00	21.65	12	45	26.19%
2020/12/24	0	0.00	1	21.65	21.70	-1	45	-2.20%
2020/12/22	4.2	21.09	1	22.20	22.20	3.2	45	7.02%
2020/12/18	0.2	21.62	0	0.00	21.20	0.2	43	0.34%
2020/12/15	0.1	21.90	0	0.00	21.40	0.1	44	0.25%
2020/12/14	0.1	22.00	0	0.00	21.60	0.1	43	0.14%
2020/12/11	3	21.65	0.1	21.80	21.65	2.9	44	6.53%
2020/12/04	0	0.00	1	22.40	22.35	-1	43	-2.29%
2020/12/02	0	22.95	0	0.00	22.55	0	46	0.05%
2020/11/25	0	0.00	1	22.30	22.45	-1	49	-2.03%
2020/11/24	12.2	23.94	10	22.60	22.60	2.2	48	4.49%
2020/11/23	0	0.00	5	21.54	21.80	-5	37	-13.26%
2020/11/18	0.1	21.70	0	0.00	21.45	0.1	37	0.31%
2020/11/13	0.1	21.90	0	0.00	21.70	0.1	38	0.20%
2020/11/10	0	22.05	0	0.00	22.00	0	43	0.06%
2020/11/09	0.2	22.50	0	0.00	21.85	0.2	43	0.48%
2020/11/06	0	22.15	0	0.00	21.85	0	43	0.07%
2020/11/05	2	22.00	0	0.00	22.00	2	44	4.46%
2020/11/03	2	22.30	0	0.00	22.30	2	46	4.35%
2020/10/30	1	22.40	0	0.00	22.30	1	46	2.14%
2020/10/29	0	0.00	1	22.10	22.10	-1	46	-2.14%
2020/10/26	6	22.80	0	0.00	22.80	6	48	12.50%
2020/10/23	1	23.35	0	23.45	23.00	1	48	2.07%
2020/10/20	0	0.00	1	22.75	22.85	-1	50	-1.98%
2020/10/06	0	0.00	0.4	24.15	23.65	-0.4	56	-0.78%
2020/09/23	0	0.00	0	24.55	24.45	0	61	-0.05%
2020/09/18	1	24.75	0	0.00	24.80	1	65	1.54%
2020/09/15	2	25.05	0	0.00	25.05	2	67	2.97%
2020/08/31	0	0.00	2	26.10	25.95	-2	84	-2.38%
2020/08/28	0	0.00	1	25.75	25.75	-1	84	-1.18%
2020/08/21	1	24.80	0	0.00	25.15	1	157	0.63%
2020/08/20	1	24.50	8	24.61	24.20	-7	160	-4.36%
2020/08/18	8	26.29	0	0.00	25.90	8	173	4.61%
2020/08/17	0	0.00	1	26.20	26.00	-1	190	-0.53%
2020/08/13	0	0.00	1	24.30	24.30	-1	195	-0.51%
2020/08/07	1	24.75	0	0.00	24.50	1	206	0.48%
2020/08/06	0	0.00	1	24.50	24.65	-1	212	-0.47%
2020/08/04	1	24.45	0	0.00	24.50	1	233	0.43%
2020/08/03	1	24.45	0	0.00	24.30	1	259	0.39%
2020/07/30	1	24.30	0	0.00	24.40	1	344	0.29%
2020/07/24	2	25.28	0	0.00	25.75	2	384	0.52%
2020/07/17	3	25.10	0	0.00	24.80	3	383	0.78%
2020/07/15	2	25.40	0	0.00	25.50	2	381	0.52%
2020/07/14	0	0.00	15	26.40	25.75	-15	380	-3.94%
2020/07/13	0	0.00	4	25.18	25.70	-4	380	-1.05%
2020/07/10	0	0.00	4	25.60	25.60	-4	379	-1.05%
2020/07/07	7	25.59	0.2	25.00	25.00	6.8	377	1.81%
2020/07/06	0	0.00	4	25.78	25.65	-4	377	-1.06%
2020/07/03	0	0.00	2	25.25	25.50	-2	377	-0.53%
2020/07/02	8	25.93	0	0.00	25.70	8	376	2.12%
2020/07/01	1	25.25	3	25.45	25.95	-2	377	-0.53%
2020/06/30	3	26.10	0	0.00	25.65	3	375	0.80%
2020/06/24	10	26.33	0	0.00	26.25	10	374	2.67%
2020/06/23	1	26.90	0	0.00	26.50	1	372	0.27%
2020/06/22	2	26.90	0	0.00	27.35	2	371	0.54%
2020/06/19	3	27.57	0	0.00	27.40	3	370	0.81%
2020/06/18	6	27.30	0	0.00	27.40	6	370	1.62%
2020/06/17	0	0.00	6	27.10	27.10	-6	371	-1.61%
2020/06/12	10	26.40	11	26.63	27.45	-1	370	-0.27%
2020/06/11	39	26.75	15	26.01	25.75	24	369	6.50%
2020/06/10	5	28.10	0	0.00	28.20	5	363	1.37%
2020/06/09	8	28.09	0	0.00	28.10	8	361	2.21%
2020/06/08	5	28.80	0	0.00	28.65	5	360	1.39%
2020/06/04	5	28.80	0	0.00	29.05	5	358	1.40%
2020/06/03	3	29.23	6	28.88	29.60	-3	356	-0.84%
2020/06/02	44	29.17	44	29.16	29.15	0	354	0.00%
2020/06/01	4	32.24	10	31.94	31.20	-6	345	-1.74%
2020/05/29	18	30.36	14	30.65	31.00	4	329	1.22%
2020/05/28	15	29.70	15	29.37	28.70	0	310	0.00%
2020/05/27	1	28.95	3	28.48	28.40	-2	287	-0.70%
2020/05/26	7	29.59	0	0.00	28.60	7	285	2.46%
2020/05/25	2	30.15	12	31.69	30.10	-10	281	-3.56%
2020/05/22	11	30.17	12	30.60	30.75	-1	273	-0.37%
2020/05/19	0	0.00	7.1	28.30	28.30	-7.1	247	-2.85%
2020/05/18	0	0.00	3	29.75	29.25	-3	249	-1.20%
2020/05/15	6	27.95	6	28.05	27.80	0	253	0.00%
2020/05/14	0	0.00	9	29.39	28.40	-9	266	-3.38%
2020/05/13	9	30.25	16	30.40	30.25	-7	262	-2.67%
2020/05/12	6	29.00	12	29.41	29.80	-6	257	-2.33%
2020/05/11	26	29.02	32	28.88	29.00	-6	252	-2.39%
2020/05/08	38	33.10	21	31.58	31.55	17	238	7.12%
2020/05/07	78	34.12	73	33.87	35.05	5	213	2.35%
2020/05/06	6	31.90	27	31.90	31.90	-21	155	-13.49%
2020/05/05	4	28.51	16	28.28	29.00	-12	127	-9.39%
2020/05/04	0	0.00	7	25.12	26.40	-7	113	-6.18%
2020/04/30	19	24.69	11	25.15	24.40	8	110	7.22%
2020/04/29	0	0.00	50	24.35	24.50	-50	109	-45.63%
2020/04/28	5	22.30	0	0.00	22.30	5	99	5.02%
2020/04/27	3	20.30	0	0.00	20.30	3	98	3.06%
2020/04/17	3	20.00	0	20.00	20.00	3	98	3.03%
2020/04/15	1	20.15	0	0.00	20.05	1	97	1.02%
2020/04/01	3	19.65	0	0.00	19.65	3	92	3.25%
2020/03/23	1	16.20	0	0.00	16.20	1	88	1.13%
2020/03/20	3	15.10	1	17.20	17.00	2	88	2.27%
2020/03/19	2	16.35	0	0.00	16.10	2	87	2.29%
2020/03/17	2	17.60	6	17.63	17.85	-4	85	-4.69%
2020/03/16	1	19.75	1	19.50	19.50	0	84	0.00%
2020/03/13	4	20.30	26	20.15	20.15	-22	83	-26.26%
2020/03/12	3	23.05	0	0.00	22.35	3	80	3.71%
2020/03/11	8	23.90	4	23.90	23.85	4	79	5.01%
2020/03/10	37	24.11	10	24.00	24.05	27	79	34.01%
2020/03/09	21	24.43	0	0.00	24.35	21	78	26.75%
2020/03/06	30	24.74	4	24.75	24.80	26	77	33.56%
2020/02/25	2	24.50	0	0.00	24.50	2	70	2.83%
2020/02/24	3	24.88	56	24.99	25.00	-53	69	-76.33%
2020/02/21	0.8	25.15	3	25.18	25.15	-2.2	67	-3.28%
2020/02/17	6	26.70	0	0.00	25.30	6	65	9.12%
2020/02/14	0	0.00	4.1	27.77	26.60	-4.1	61	-6.72%
2020/02/13	10	26.77	12	27.14	27.60	-2	54	-3.68%
2020/02/12	0	0.00	2	25.40	25.35	-2	38	-5.21%
2020/02/11	0	0.00	4	25.20	25.05	-4	37	-10.60%
2020/02/07	2	24.20	0	0.00	23.90	2	33	6.01%
2020/02/04	0	0.00	1	24.75	24.25	-1	31	-3.17%
2020/02/03	1	23.60	0	0.00	24.75	1	30	3.31%
2020/01/31	5	26.63	1	26.10	24.70	4	28	14.04%
2020/01/30	1	26.05	1.2	26.05	26.05	-0.2	24	-0.86%
2019/12/24	0	0.00	1.6	23.79	23.85	-1.6	19	-8.04%
2019/12/23	1	23.80	0	0.00	23.65	1	20	4.88%
2019/12/17	1	23.60	0	0.00	23.55	1	22	4.38%
2019/12/12	1	23.70	0	0.00	23.75	1	23	4.20%
2019/12/10	15	24.00	0	0.00	24.00	15	23	63.07%
2019/12/05	2	24.00	0	0.00	23.90	2	23	8.35%
2019/11/29	0.1	24.00	0	0.00	24.00	0.1	24	0.41%
2019/11/28	1	24.45	0	0.00	24.25	1	23	4.20%
2019/11/26	0	24.30	0	0.00	24.30	0	23	0.16%
2019/11/12	1	24.60	0.1	24.70	24.50	0.9	22	4.17%
2019/11/11	0	0.00	2	24.65	24.65	-2	22	-8.93%
2019/11/08	0	25.00	0	0.00	24.95	0	22	0.18%
2019/10/29	10	24.75	0	0.00	24.75	10	30	32.64%
2019/10/25	0	0.00	0.1	25.00	24.90	-0.1	31	-0.29%
2019/10/16	1	25.00	0	0.00	24.95	1	38	2.57%
2019/10/15	5	24.75	1	24.90	24.95	4	39	10.18%
2019/10/14	10	25.13	0	0.00	25.00	10	39	25.28%
2019/10/09	13	25.05	0	0.00	24.90	13	39	33.25%
2019/10/08	10	24.99	0	0.00	25.05	10	38	25.95%
2019/10/07	7	24.75	0	0.00	24.80	7	38	18.03%
2019/10/03	0.1	24.15	0	0.00	24.15	0.1	39	0.22%
2019/09/25	1.1	24.73	0	0.00	24.65	1.1	37	2.92%
2019/09/19	0.1	25.00	0	0.00	25.00	0.1	35	0.23%
2019/09/11	1	24.90	0	0.00	24.95	1	33	2.97%
2019/09/06	0.2	25.40	0	0.00	25.30	0.2	33	0.60%
2019/09/03	0.1	25.25	0	0.00	25.00	0.1	34	0.23%
2019/08/29	0	0.00	1	25.05	25.05	-1	33	-2.96%
2019/08/26	1	24.75	0	0.00	24.80	1	33	2.98%
2019/08/22	1	25.25	0	0.00	25.30	1	33	2.99%
2019/08/21	1	25.50	0	0.00	25.20	1	33	2.97%
2019/08/14	2	25.80	0	0.00	25.80	2	34	5.80%
2019/08/12	1	25.60	0	0.00	25.70	1	34	2.87%
2019/08/07	0	0.00	1	25.85	25.80	-1	33	-2.96%
2019/08/06	1	25.20	0	0.00	25.10	1	33	2.96%
2019/08/05	1.2	25.52	0	0.00	25.50	1.2	32	3.65%
2019/08/02	17	25.55	0	0.00	25.80	17	32	51.86%
2019/08/01	0.2	27.20	2	28.20	26.65	-1.8	30	-5.97%
2019/07/30	0	0.00	1	28.00	28.20	-1	28	-3.52%
2019/07/25	0	0.00	1	28.95	28.65	-1	28	-3.54%
2019/07/23	1	28.70	0	0.00	28.75	1	27	3.62%
2019/07/22	0.2	28.95	2	29.30	29.15	-1.8	27	-6.62%
2019/07/19	0	0.00	1	28.45	28.40	-1	25	-3.91%
2019/07/17	2	27.10	0	0.00	27.10	2	23	8.61%
2019/07/08	1	27.20	0	0.00	27.20	1	31	3.21%
2019/06/26	0.1	27.15	0	0.00	27.15	0.1	34	0.29%
2019/06/17	0.1	27.30	0	0.00	27.10	0.1	38	0.26%
2019/06/05	0	0.00	0.6	27.15	27.35	-0.6	39	-1.52%
2019/06/03	0	0.00	4	27.05	27.00	-4	39	-10.03%
2019/05/28	1	27.30	0	0.00	27.20	1	41	2.40%
2019/05/22	1	27.45	0	0.00	27.40	1	43	2.29%
2019/05/03	2	28.38	0	0.00	28.20	2	61	3.23%
2019/04/29	2	28.53	0	0.00	28.15	2	61	3.27%
2019/04/25	0	0.00	3	28.42	28.75	-3	59	-5.01%
2019/04/22	1	27.40	1	27.60	27.60	0	58	0.00%
2019/04/19	0	0.00	1	28.65	28.00	-1	56	-1.77%
2019/04/15	0	0.00	1	28.95	28.55	-1	53	-1.88%
2019/04/12	0	0.00	1	27.95	27.95	-1	49	-2.00%
2019/04/11	3	27.73	0	0.00	27.40	3	49	6.07%
2019/04/10	0	0.00	2	27.85	27.90	-2	48	-4.11%
2019/04/03	0	0.00	3	27.00	27.00	-3	47	-6.34%
2019/04/02	0	0.00	2	27.00	27.00	-2	47	-4.24%
2019/03/29	0	0.00	8	27.51	27.55	-8	45	-17.42%
2019/03/26	0	0.00	0.9	27.30	27.30	-0.9	44	-1.93%
2019/03/05	2	27.70	0	0.00	27.60	2	39	5.10%
2019/03/04	0	0.00	2	28.10	27.70	-2	38	-5.19%
2019/02/26	2	27.70	0	0.00	27.65	2	37	5.29%
2019/02/22	1	27.80	0.4	27.80	27.80	0.6	36	1.66%
2019/02/21	0	0.00	1	28.20	28.20	-1	35	-2.81%
2019/02/19	0	0.00	5	28.80	28.65	-5	34	-14.58%
2019/02/15	1	28.50	0	0.00	28.00	1	29	3.37%
2019/02/14	1	27.25	1	27.35	27.40	0	20	0.00%
2019/02/12	2	24.70	0	0.00	24.70	2	16	11.83%
2019/01/30	1	24.80	0	0.00	24.85	1	16	6.24%
2019/01/29	0	0.00	1	24.40	24.60	-1	15	-6.28%
2019/01/28	0	0.00	6	24.90	24.90	-6	15	-38.79%
2019/01/22	1	25.65	0	0.00	25.65	1	15	6.28%
2019/01/11	2	24.80	0	0.00	24.80	2	18	10.75%
2019/01/08	0	0.00	0.5	25.35	25.35	-0.5	20	-2.16%
2019/01/07	0	0.00	1	25.35	25.35	-1	22	-4.35%
2019/01/04	0	0.00	3	25.00	25.00	-3	26	-11.36%
2018/12/27	0	0.00	7	25.03	24.95	-7	28	-24.82%
2018/12/26	0	0.00	1	25.05	25.10	-1	28	-3.54%
2018/12/06	1	25.75	0	0.00	25.55	1	33	2.96%
2018/11/30	6	25.30	5.5	25.30	25.30	0.5	35	1.42%
2018/11/28	1	25.55	0	0.00	25.45	1	35	2.85%
2018/11/27	0	0.00	0.5	25.85	25.90	-0.5	35	-1.38%
2018/11/23	1	25.85	0	0.00	25.70	1	35	2.80%
2018/11/22	0	0.00	0.3	25.75	25.75	-0.3	36	-0.69%
2018/11/20	0	0.00	1	25.20	25.85	-1	36	-2.71%
2018/11/05	0	0.00	1	25.30	25.60	-1	45	-2.19%
2018/11/02	4	24.98	2	25.00	25.10	2	45	4.37%
2018/10/30	2	24.60	1	24.50	24.50	1	46	2.16%
2018/10/26	0.1	25.00	0	0.00	24.80	0.1	47	0.21%
2018/10/22	0	0.00	2	26.00	26.25	-2	63	-3.16%
2018/10/18	0	0.00	1	26.15	25.95	-1	65	-1.53%
2018/10/17	0	0.00	1	25.70	25.40	-1	64	-1.54%
2018/10/16	1	25.40	0	0.00	24.70	1	64	1.56%
2018/10/11	1	28.00	0	0.00	25.85	1	61	1.62%
2018/09/27	3	29.80	2	30.10	29.80	1	61	1.63%
2018/09/20	2.1	29.90	0	0.00	29.85	2.1	61	3.48%
2018/09/17	0	0.00	1	29.80	29.90	-1	65	-1.52%
2018/09/14	7	29.88	0	0.00	29.90	7	67	10.38%
2018/09/13	0.5	30.10	0	0.00	30.05	0.5	67	0.67%
2018/09/12	0	0.00	2.1	29.76	29.80	-2.1	68	-3.07%
2018/09/11	1	29.65	0	0.00	29.75	1	69	1.44%
2018/09/10	2	29.80	3.5	29.93	29.65	-1.5	70	-2.06%
2018/09/06	0.1	33.85	0	0.00	30.60	0.1	69	0.14%
2018/08/31	1	30.90	0	0.00	31.00	1	72	1.39%
2018/08/28	1	30.60	0	0.00	31.00	1	72	1.38%
2018/08/21	0	0.00	3	30.65	30.15	-3	72	-4.13%
2018/08/20	3	30.20	0	0.00	30.10	3	72	4.11%
2018/08/16	0	0.00	16	31.01	31.20	-16	71	-22.30%
2018/08/15	1	31.10	4	31.00	31.15	-3	72	-4.15%
2018/08/14	1	33.50	0	0.00	33.40	1	69	1.44%
2018/08/08	1	33.80	0	0.00	33.85	1	70	1.42%
2018/08/06	1	33.80	0	0.00	33.80	1	71	1.40%
2018/08/03	0	0.00	1	34.25	33.95	-1	74	-1.35%
2018/08/02	6	33.98	0	0.00	33.85	6	74	8.10%
2018/07/30	8	39.98	1.5	40.33	40.30	6.5	64	10.16%
2018/07/27	0	0.00	2	40.28	40.80	-2	58	-3.41%
2018/07/26	2	40.90	1	40.80	40.80	1	56	1.77%
2018/07/25	0	0.00	1	41.20	41.40	-1	55	-1.81%
2018/07/24	2	41.50	0	0.00	41.50	2	54	3.65%
2018/07/23	0	0.00	1	42.00	41.50	-1	54	-1.84%
2018/07/19	5	42.00	1.2	41.31	41.40	3.8	54	6.99%
2018/07/16	0	0.00	9	40.97	41.35	-9	52	-17.22%
2018/07/12	2	39.00	1	39.00	38.85	1	51	1.96%
2018/07/11	5	39.00	4	39.00	38.70	1	52	1.92%
2018/07/06	0	0.00	1	38.50	38.80	-1	54	-1.84%
2018/06/29	0	0.00	2	40.40	40.40	-2	60	-3.31%
2018/06/28	0	0.00	2	40.20	39.60	-2	60	-3.29%
2018/06/27	0	0.00	1	40.80	40.50	-1	61	-1.62%
2018/06/26	5	37.94	0	0.00	39.00	5	61	8.10%
2018/06/25	1	39.80	2	38.85	39.00	-1	62	-1.61%
2018/06/22	2	39.65	0	0.00	39.80	2	63	3.14%
2018/06/15	0	0.00	1	42.10	41.20	-1	78	-1.27%
2018/06/11	0	0.00	7	43.56	42.50	-7	96	-7.24%
2018/06/07	2	42.70	0	0.00	42.55	2	96	2.07%
2018/06/05	0	0.00	3	42.80	42.80	-3	97	-3.07%
2018/06/04	0	0.00	7	42.63	42.80	-7	97	-7.19%
2018/05/31	0	0.00	2	42.50	42.45	-2	99	-2.01%
2018/05/30	7	42.50	0	0.00	42.50	7	100	6.96%
2018/05/23	0	0.00	1	43.15	43.20	-1	117	-0.85%
2018/05/18	1	42.95	0.1	43.45	43.45	0.9	119	0.73%
2018/05/16	1	43.10	0	0.00	43.05	1	122	0.82%
2018/05/14	1	44.80	0	0.00	44.50	1	124	0.80%
2018/05/10	0	0.00	5	44.93	45.00	-5	125	-3.98%
2018/05/04	1	42.30	0	0.00	42.45	1	124	0.80%
2018/05/02	2	42.50	0	0.00	42.55	2	126	1.58%
2018/04/27	1	42.35	0	0.00	42.70	1	127	0.78%
2018/04/26	1	42.20	1	42.80	42.40	0	127	0.00%
2018/04/18	2	43.00	0	0.00	42.90	2	132	1.51%
2018/04/17	0	0.00	1	43.10	42.80	-1	132	-0.76%
2018/04/13	2	43.85	0	0.00	43.40	2	131	1.52%
2018/04/12	2	43.00	1	43.35	43.35	1	131	0.76%
2018/04/11	2	43.80	0	0.00	43.45	2	129	1.54%
2018/04/10	2	44.18	0	0.00	44.20	2	128	1.55%
2018/04/09	0	44.60	0	0.00	44.60	0	127	0.00%
2018/04/03	2	45.05	0	0.00	45.00	2	126	1.58%
2018/04/02	1	46.00	0	0.00	46.00	1	124	0.80%
2018/03/29	0	0.00	1	46.45	46.05	-1	123	-0.81%
2018/03/28	0	0.00	4	46.93	46.30	-4	123	-3.25%
2018/03/26	4	46.43	3	46.93	45.90	1	117	0.85%
2018/03/23	1	44.70	2	44.00	44.50	-1	114	-0.88%
2018/03/22	0	0.00	1	45.80	44.80	-1	112	-0.89%
2018/03/21	6	47.68	3	47.23	46.55	3	107	2.80%
2018/03/20	16	47.28	9	47.16	47.80	7	97	7.15%
2018/03/19	0	0.00	1.2	44.95	45.25	-1.2	83	-1.38%
2018/03/14	0	0.00	2	43.95	43.65	-2	78	-2.55%
2018/03/13	0	0.00	1	43.65	43.90	-1	78	-1.28%
2018/03/09	1	43.75	0	0.00	43.50	1	80	1.24%
2018/03/07	1	42.45	0	0.00	42.80	1	81	1.23%
2018/03/06	2	42.65	2	43.80	42.45	0	81	0.00%
2018/02/27	5	43.94	0	0.00	43.70	5	90	5.50%
2018/02/26	6	43.06	3	43.50	43.10	3	86	3.47%
2018/02/21	0	0.00	2	40.00	39.75	-2	79	-2.52%
2018/02/09	1	37.50	3	37.20	37.90	-2	78	-2.54%
2018/02/07	3	39.07	1	39.20	38.90	2	78	2.56%
2018/02/06	1	39.20	1	37.20	37.65	0	80	0.00%
2018/01/31	1	41.20	0	0.00	41.40	1	97	1.02%
2018/01/25	1	42.25	0	0.00	41.95	1	98	1.02%
2018/01/23	1	42.95	2	42.23	42.20	-1	100	-1.00%
2018/01/19	1	41.40	0	0.00	41.55	1	101	0.98%
2018/01/18	1	41.65	0	0.00	41.65	1	102	0.98%
2018/01/17	0	0.00	1	42.05	42.00	-1	103	-0.97%
2018/01/16	0	0.00	0.2	42.55	42.60	-0.2	102	-0.16%
2018/01/15	1	42.70	0	0.00	42.60	1	102	0.97%
2018/01/12	1	42.75	0	0.00	42.70	1	102	0.97%
2018/01/10	1	42.95	0	0.00	42.90	1	107	0.93%
2018/01/04	2	43.50	0	0.00	43.05	2	117	1.70%