大華 (9905)-新光券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	28	24.57	1	24.70	24.50	27	200	13.48%
2024/05/16	1	24.55	3.1	24.55	24.55	-2.1	201	-1.05%
2024/05/15	0	0.00	6	24.53	24.50	-6	204	-2.94%
2024/05/14	2	24.45	1	24.40	24.45	1	204	0.49%
2024/05/10	0	0.00	5	24.25	24.35	-5	207	-2.41%
2024/05/08	0	0.00	1	24.40	24.45	-1	205	-0.49%
2024/05/07	16	24.35	0.1	24.35	24.45	15.9	203	7.80%
2024/05/06	0	0.00	5	24.43	24.45	-5	202	-2.47%
2024/05/03	21	24.41	1	24.40	24.25	20	199	10.04%
2024/05/02	0	0.00	0.1	24.10	24.05	-0.1	193	-0.06%
2024/04/30	25	23.98	0	0.00	24.00	25	189	13.17%
2024/04/25	0	24.00	0	0.00	24.00	0	188	0.01%
2024/04/19	2	23.68	0	0.00	23.80	2	194	1.03%
2024/04/18	0.2	23.80	0	0.00	23.85	0.2	191	0.10%
2024/04/17	0	0.00	0.1	23.90	23.80	-0.1	191	-0.03%
2024/04/16	26.2	23.75	0	0.00	23.75	26.2	188	13.86%
2024/04/15	5.2	23.85	1	23.85	23.90	4.2	175	2.39%
2024/04/12	0.1	23.90	4	23.90	23.90	-3.9	174	-2.25%
2024/04/11	3	23.90	6	23.95	23.90	-3	174	-1.72%
2024/04/09	1	24.00	3	24.00	24.00	-2	171	-1.17%
2024/04/08	0.1	23.95	5	23.95	23.95	-4.9	169	-2.90%
2024/04/03	10	24.00	0	0.00	23.90	10	168	5.92%
2024/04/02	0	0.00	0	24.05	24.00	0	168	0.00%
2024/03/29	10.1	24.00	0	0.00	23.95	10.1	164	6.15%
2024/03/27	7	23.89	0	0.00	23.90	7	163	4.29%
2024/03/26	0	23.90	0	0.00	23.90	0	163	0.00%
2024/03/25	0	23.95	1	23.90	23.90	-1	161	-0.60%
2024/03/22	0.1	23.85	0	0.00	23.85	0.1	158	0.05%
2024/03/21	21.1	23.92	0	0.00	23.90	21.1	159	13.24%
2024/03/20	0.2	23.88	0	0.00	23.90	0.2	162	0.10%
2024/03/18	18.1	23.91	0	0.00	23.95	18.1	162	11.15%
2024/03/15	3.1	23.90	7	23.91	23.90	-3.9	160	-2.44%
2024/03/14	0	0.00	0	24.05	23.85	0	159	-0.02%
2024/03/13	0.1	23.89	0	0.00	23.90	0.1	157	0.05%
2024/03/11	1.1	23.86	0	0.00	23.95	1.1	154	0.70%
2024/03/08	1.2	23.91	0	0.00	23.90	1.2	153	0.76%
2024/03/07	2	23.90	0	0.00	23.95	2	152	1.31%
2024/03/06	3.1	24.00	0	0.00	24.00	3.1	150	2.04%
2024/03/05	0.5	23.96	3	23.95	23.90	-2.5	149	-1.67%
2024/03/04	6	24.05	0	0.00	24.00	6	148	4.04%
2024/03/01	2	24.00	0	0.00	24.00	2	144	1.38%
2024/02/23	0.1	24.15	0	0.00	24.05	0.1	138	0.06%
2024/02/21	1.1	23.91	0	0.00	23.95	1.1	137	0.80%
2024/02/19	3	23.90	0	0.00	23.95	3	154	1.94%
2024/02/15	1	23.80	0	0.00	23.80	1	156	0.64%
2024/02/05	1.1	23.81	0	24.15	23.80	1.1	152	0.71%
2024/02/01	5	23.90	0	0.00	23.85	5	152	3.29%
2024/01/31	4	23.90	0	0.00	23.85	4	152	2.63%
2024/01/30	0	24.05	0	0.00	23.95	0	152	0.01%
2024/01/29	2	23.95	0	0.00	23.90	2	153	1.30%
2024/01/26	2.1	23.95	0	0.00	23.95	2.1	156	1.31%
2024/01/25	0	23.95	0	0.00	24.05	0	156	0.01%
2024/01/24	1	23.90	0	0.00	23.95	1	156	0.64%
2024/01/23	2.1	23.80	0	0.00	23.85	2.1	156	1.33%
2024/01/22	0.1	23.90	0	0.00	23.85	0.1	157	0.05%
2024/01/19	0.1	23.90	0	0.00	23.80	0.1	157	0.05%
2024/01/18	5	23.85	6	23.85	23.85	-1	156	-0.64%
2024/01/17	2	23.73	5	23.70	23.70	-3	155	-1.93%
2024/01/16	0.1	23.95	0	0.00	23.80	0.1	151	0.05%
2024/01/15	1	23.90	0	0.00	23.90	1	149	0.67%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2024/01/11	0.1	24.00	0	0.00	24.10	0.1	147	0.04%
2024/01/09	0.1	24.00	0	0.00	24.15	0.1	146	0.06%
2024/01/08	0	24.19	0.1	24.15	24.15	-0.1	146	-0.06%
2024/01/03	0.1	24.00	0	0.00	24.10	0.1	145	0.06%
2024/01/02	1	24.05	2.1	24.06	24.15	-1.1	144	-0.76%
2023/12/29	1	24.15	1	24.15	24.20	0	144	0.00%
2023/12/25	1.2	23.97	0	0.00	24.00	1.2	145	0.83%
2023/12/22	1.1	23.96	0	0.00	23.95	1.1	144	0.75%
2023/12/20	0	0.00	2	24.15	24.05	-2	144	-1.39%
2023/12/18	2	24.15	0.3	24.25	24.15	1.7	146	1.16%
2023/12/15	4.1	24.07	5	24.04	24.15	-0.9	144	-0.63%
2023/12/13	2	24.00	0	0.00	24.00	2	139	1.43%
2023/12/11	2	24.10	3.5	24.10	24.15	-1.5	138	-1.10%
2023/12/08	9	24.02	0	0.00	24.05	9	141	6.35%
2023/12/07	3	24.00	0	0.00	24.00	3	141	2.11%
2023/12/06	3	24.05	0	0.00	24.05	3	141	2.12%
2023/12/05	0.1	24.20	0	0.00	24.05	0.1	142	0.08%
2023/11/30	2	24.00	1	24.05	24.15	1	135	0.74%
2023/11/27	0	0.00	0	25.20	24.00	0	131	0.00%
2023/11/22	0	0.00	1	24.00	24.05	-1	129	-0.77%
2023/11/17	6	23.89	0	0.00	23.95	6	129	4.64%
2023/11/16	2	24.05	1	24.00	24.00	1	127	0.79%
2023/11/15	1.3	24.00	3	24.00	24.05	-1.7	108	-1.56%
2023/11/14	1	23.80	0	0.00	23.85	1	100	1.00%
2023/11/10	0	0.00	4	23.70	23.70	-4	102	-3.91%
2023/11/07	0	0.00	1	23.75	23.70	-1	98	-1.01%
2023/11/03	15	23.59	0	0.00	23.60	15	99	15.05%
2023/11/02	2	23.90	2	24.05	23.70	0	97	0.00%
2023/11/01	1.1	23.71	0	0.00	23.90	1.1	97	1.13%
2023/10/31	0.2	23.80	0.2	23.80	23.65	0	97	0.01%
2023/10/30	0.1	23.95	0.2	24.00	23.60	-0.1	98	-0.07%
2023/10/24	2	23.65	0	0.00	23.65	2	105	1.90%
2023/10/23	1	23.70	0	0.00	23.65	1	108	0.92%
2023/10/20	0.1	23.80	0.1	24.00	23.75	0	109	0.04%
2023/10/19	1	23.85	0	0.00	23.80	1	111	0.90%
2023/10/18	2	23.85	0	0.00	23.80	2	110	1.81%
2023/10/16	0	0.00	3	23.85	23.90	-3	110	-2.71%
2023/10/11	2	23.85	1	24.15	24.35	1	110	0.90%
2023/10/06	0.3	23.85	0	0.00	23.90	0.3	108	0.28%
2023/10/04	2	23.85	0	0.00	23.85	2	106	1.87%
2023/10/03	0.4	24.00	0	0.00	23.90	0.4	105	0.39%
2023/10/02	3.2	23.91	0	0.00	23.90	3.2	105	3.03%
2023/09/28	0.1	24.00	0	0.00	23.95	0.1	104	0.08%
2023/09/27	1.1	24.00	0	0.00	23.95	1.1	103	1.02%
2023/09/26	3.1	23.91	0	0.00	23.95	3.1	102	2.99%
2023/09/22	0.1	24.15	6	24.00	24.00	-5.9	99	-5.96%
2023/09/21	5	23.97	0	0.00	24.00	5	98	5.10%
2023/09/20	0	24.20	0	0.00	24.15	0	94	0.01%
2023/09/19	1	24.05	0	0.00	24.05	1	94	1.06%
2023/09/18	0	0.00	2	24.08	24.10	-2	92	-2.16%
2023/09/15	2.1	24.05	0	0.00	24.05	2.1	92	2.24%
2023/09/14	3	24.17	0	0.00	24.10	3	91	3.29%
2023/09/13	0.2	24.20	0	0.00	24.05	0.2	90	0.23%
2023/09/11	3.2	24.04	0	0.00	24.15	3.2	85	3.71%
2023/09/08	2.3	24.14	0	0.00	24.15	2.3	83	2.79%
2023/09/07	6.1	24.19	0	0.00	24.15	6.1	82	7.40%
2023/09/06	0.1	24.25	0	0.00	24.20	0.1	86	0.10%
2023/09/05	2.3	24.23	0	0.00	24.15	2.3	88	2.61%
2023/09/04	5	24.20	0	0.00	24.20	5	89	5.60%
2023/09/01	1	24.20	0	0.00	24.20	1	89	1.12%
2023/08/29	0.2	24.40	0	0.00	24.15	0.2	89	0.23%
2023/08/24	2	24.15	0	0.00	24.15	2	89	2.25%
2023/08/23	4	24.20	0	0.00	24.15	4	88	4.52%
2023/08/22	1	24.20	0	0.00	24.20	1	87	1.14%
2023/08/18	1	24.20	0	0.00	24.35	1	90	1.11%
2023/08/17	0.1	24.40	0	0.00	24.20	0.1	89	0.11%
2023/08/16	2	24.35	0	0.00	24.35	2	89	2.24%
2023/08/14	2	24.43	0	0.00	24.45	2	88	2.26%
2023/08/11	0.2	24.95	0	0.00	24.55	0.2	88	0.23%
2023/08/09	2	24.55	0	0.00	24.55	2	88	2.25%
2023/08/08	40	24.60	0	0.00	24.60	40	87	45.61%
2023/08/04	1	24.70	0	0.00	24.65	1	87	1.14%
2023/08/02	1	24.70	0	0.00	24.65	1	87	1.14%
2023/07/31	0	0.00	3	24.85	24.80	-3	86	-3.46%
2023/07/28	7.1	24.74	0	0.00	24.85	7.1	86	8.25%
2023/07/27	4.1	24.69	0.1	24.95	24.75	4	84	4.72%
2023/07/26	1	25.70	0	0.00	25.75	1	79	1.26%
2023/07/25	1	25.65	7	25.65	25.60	-6	76	-7.82%
2023/07/24	18	25.64	0	0.00	25.60	18	74	24.03%
2023/07/21	0	0.00	3	25.70	25.65	-3	72	-4.16%
2023/07/14	0	0.00	2	25.80	25.70	-2	69	-2.87%
2023/07/04	2	25.75	0	0.00	25.70	2	71	2.82%
2023/06/29	1	25.95	1	25.80	25.85	0	70	0.00%
2023/06/27	0	0.00	1	25.75	25.90	-1	70	-1.42%
2023/06/26	0	0.00	1	25.85	25.95	-1	69	-1.43%
2023/06/20	0	0.00	0.1	25.60	25.80	-0.1	69	-0.13%
2023/06/15	0	0.00	1	25.60	25.70	-1	72	-1.39%
2023/06/12	25	25.50	2	26.15	25.60	23	72	31.52%
2023/06/09	4	25.40	0	0.00	25.50	4	68	5.84%
2023/06/08	3	25.48	8	25.51	25.55	-5	68	-7.35%
2023/06/07	7	25.55	0	0.00	25.55	7	69	10.01%
2023/06/06	20	25.65	0	0.00	25.60	20	68	29.08%
2023/06/05	15	25.60	0	0.00	25.65	15	70	21.38%
2023/06/02	1	25.65	0	0.00	25.60	1	69	1.43%
2023/05/26	2	25.60	0	0.00	25.65	2	74	2.67%
2023/05/25	0	25.70	2	25.70	25.70	-2	74	-2.64%
2023/05/24	0	0.00	1	25.55	25.70	-1	75	-1.32%
2023/05/23	0	0.00	0.6	25.40	25.50	-0.6	74	-0.81%
2023/05/19	0	0.00	2	25.60	25.55	-2	75	-2.65%
2023/05/18	5	25.55	0	0.00	25.55	5	76	6.51%
2023/05/16	0	0.00	1	25.50	25.55	-1	75	-1.33%
2023/05/15	5	25.31	10	25.33	25.35	-5	74	-6.69%
2023/05/12	0	0.00	2	25.40	25.45	-2	75	-2.63%
2023/05/11	1	25.40	4	25.46	25.55	-3	76	-3.91%
2023/05/10	0	0.00	2	25.38	25.55	-2	75	-2.63%
2023/05/09	0	0.00	2	25.25	25.25	-2	73	-2.72%
2023/05/05	0	0.00	0	25.20	25.25	0	72	0.00%
2023/05/02	8	25.25	0	0.00	25.25	8	74	10.80%
2023/04/25	2	25.15	0	0.00	25.15	2	74	2.68%
2023/04/17	0	0.00	1	25.30	25.30	-1	73	-1.36%
2023/04/13	2	25.20	0	0.00	25.25	2	73	2.72%
2023/04/10	1	25.20	0	0.00	25.25	1	70	1.41%
2023/04/06	0	0.00	0.1	25.80	25.25	-0.1	70	-0.14%
2023/03/31	0	25.30	0	0.00	25.30	0	69	0.00%
2023/03/30	0.3	25.35	0	0.00	25.25	0.3	69	0.43%
2023/03/27	1	25.20	0.1	25.30	25.25	0.9	68	1.35%
2023/03/23	0	0.00	8	25.24	25.25	-8	68	-11.60%
2023/03/22	0	0.00	7	25.21	25.20	-7	68	-10.23%
2023/03/20	0	0.00	2	25.00	25.00	-2	64	-3.09%
2023/03/17	0	0.00	2	24.85	24.90	-2	65	-3.08%
2023/03/16	0.1	24.85	2	24.85	24.85	-1.9	64	-2.95%
2023/03/15	1	25.00	0	0.00	24.90	1	63	1.57%
2023/03/14	0	0.00	1	25.05	25.00	-1	62	-1.59%
2023/03/08	1	25.10	0	0.00	25.00	1	57	1.73%
2023/03/07	0	0.00	3	25.18	25.20	-3	55	-5.37%
2023/03/06	5	25.13	0	0.00	25.10	5	55	9.00%
2023/03/03	6	24.91	0	0.00	24.95	6	52	11.39%
2023/03/02	0.1	24.70	0	0.00	24.55	0.1	50	0.10%
2023/03/01	1	24.45	0	0.00	24.50	1	50	1.99%
2023/02/24	1	24.55	0	0.00	24.60	1	48	2.06%
2023/02/23	2	24.55	0	0.00	24.55	2	47	4.21%
2023/02/22	0.1	24.55	2	24.45	24.55	-1.9	47	-4.01%
2023/02/21	1.1	24.42	1	24.40	24.45	0.1	47	0.21%
2023/02/20	0.1	24.70	0	0.00	24.45	0.1	46	0.22%
2023/02/17	1	24.55	8	24.50	24.50	-7	44	-15.82%
2023/02/16	0	0.00	1	24.55	24.50	-1	44	-2.24%
2023/02/14	6	24.40	0	0.00	24.50	6	44	13.52%
2023/02/10	1.1	24.43	0	0.00	24.50	1.1	42	2.62%
2023/02/07	1	24.45	0	0.00	24.50	1	41	2.42%
2023/02/03	1	24.40	0	0.00	24.45	1	43	2.28%
2023/02/02	3	24.40	0	0.00	24.45	3	43	6.83%
2023/02/01	0	0.00	3	24.40	24.45	-3	42	-7.06%
2023/01/13	0	24.40	0	0.00	24.35	0	40	0.04%
2023/01/12	0.1	24.40	1	24.35	24.35	-0.9	40	-2.27%
2023/01/11	0	24.50	0	0.00	24.35	0	40	0.00%
2023/01/06	2	24.30	0	0.00	24.35	2	40	4.99%
2023/01/03	0.1	24.25	0	0.00	24.20	0.1	41	0.24%
2022/12/30	0.1	24.45	0	0.00	24.35	0.1	41	0.20%
2022/12/27	2	24.40	0	0.00	24.35	2	42	4.72%
2022/12/21	0	0.00	1	24.30	24.35	-1	47	-2.12%
2022/12/19	0	0.00	1	24.35	24.45	-1	49	-2.02%
2022/12/16	2.1	24.37	0	0.00	24.35	2.1	49	4.30%
2022/12/15	2	24.53	0	0.00	24.60	2	50	4.00%
2022/12/14	0	0.00	3	24.75	24.60	-3	50	-5.96%
2022/12/12	1	24.30	0	0.00	24.25	1	52	1.89%
2022/12/09	0	24.40	0	0.00	24.30	0	53	0.08%
2022/12/07	0	24.50	0	0.00	24.50	0	57	0.06%
2022/12/05	0	0.00	1	24.75	24.65	-1	59	-1.68%
2022/12/02	0.5	24.94	1	24.75	24.70	-0.5	59	-0.83%
2022/12/01	0.2	24.70	2	24.50	24.65	-1.8	60	-3.00%
2022/11/30	0	0.00	1	24.55	24.60	-1	61	-1.64%
2022/11/28	1	24.35	0	0.00	24.55	1	61	1.63%
2022/11/25	0	24.35	0	0.00	24.55	0	62	0.02%
2022/11/16	0.2	24.62	5	24.40	24.20	-4.8	63	-7.52%
2022/11/10	3	24.10	0	0.00	24.15	3	62	4.80%
2022/11/08	0	24.50	0	0.00	24.20	0	61	0.01%
2022/11/04	1.1	24.01	0	0.00	24.15	1.1	61	1.75%
2022/11/02	8	23.98	8	24.03	24.00	0	62	0.00%
2022/11/01	3	24.15	0	0.00	24.15	3	60	4.97%
2022/10/31	0	0.00	2	24.45	24.20	-2	59	-3.37%
2022/10/28	0	0.00	1	24.50	24.25	-1	59	-1.69%
2022/10/27	5	24.20	5	24.40	24.40	0	59	0.00%
2022/10/21	0.1	24.45	0	0.00	24.25	0.1	58	0.21%
2022/10/20	3	24.25	0	0.00	24.40	3	58	5.13%
2022/10/19	0	0.00	1	24.50	24.45	-1	59	-1.69%
2022/10/18	5	24.35	0	0.00	24.35	5	59	8.38%
2022/10/17	1	24.15	0	0.00	24.35	1	60	1.65%
2022/10/14	0	0.00	1	24.75	24.45	-1	63	-1.57%
2022/10/13	5	24.25	0	0.00	24.35	5	68	7.30%
2022/10/11	0	24.85	0	0.00	24.45	0	71	0.00%
2022/10/05	1	24.55	0	0.00	24.65	1	73	1.37%
2022/10/03	2	24.45	0	0.00	24.40	2	74	2.69%
2022/09/30	1	24.50	0	24.80	24.60	1	74	1.35%
2022/09/29	5	24.70	0	0.00	24.65	5	73	6.76%
2022/09/28	1.1	24.51	5	24.50	24.55	-3.9	73	-5.29%
2022/09/27	3	24.85	0	0.00	24.95	3	70	4.23%
2022/09/26	12	24.93	0	0.00	24.95	12	71	16.70%
2022/09/22	1	25.05	0	0.00	25.05	1	72	1.38%
2022/09/21	0	0.00	0	25.15	25.15	0	72	0.00%
2022/09/20	4.1	25.04	0	25.25	25.10	4.1	72	5.68%
2022/09/19	0	0.00	1	25.25	25.25	-1	70	-1.43%
2022/09/16	4	25.16	0	0.00	25.25	4	70	5.65%
2022/09/15	9	25.05	0	0.00	25.25	9	70	12.69%
2022/09/05	0	0.00	1	25.45	25.20	-1	66	-1.51%
2022/09/01	1	25.20	0	0.00	25.50	1	67	1.49%
2022/08/30	1	25.40	0	0.00	25.40	1	65	1.52%
2022/08/29	2	25.23	0	0.00	25.35	2	65	3.05%
2022/08/25	1	25.25	0	0.00	25.25	1	64	1.56%
2022/08/23	3	25.10	0	0.00	25.15	3	64	4.68%
2022/08/22	1	25.10	0	0.00	25.10	1	63	1.58%
2022/08/18	0	0.00	1.1	25.11	25.10	-1.1	63	-1.73%
2022/08/17	4	25.10	0	0.00	25.10	4	63	6.29%
2022/08/16	1	25.20	0	0.00	25.20	1	63	1.58%
2022/08/15	1	25.20	0	0.00	25.25	1	63	1.58%
2022/08/11	1	25.20	1	25.15	25.25	0	63	0.00%
2022/08/10	1	25.05	0	0.00	25.10	1	64	1.56%
2022/08/09	3	25.15	0	0.00	25.10	3	64	4.68%
2022/08/05	1	25.10	0	0.00	25.05	1	64	1.56%
2022/08/02	0	25.40	0	0.00	25.30	0	66	0.02%
2022/08/01	0	25.25	3	25.40	25.45	-3	66	-4.47%
2022/07/29	1	25.20	0	0.00	25.25	1	66	1.49%
2022/07/25	3	25.10	0	0.00	25.00	3	67	4.47%
2022/07/22	2	25.00	0	0.00	25.10	2	67	2.97%
2022/07/21	11	24.82	8	25.00	25.05	3	66	4.49%
2022/07/20	0	0.00	2	26.25	26.15	-2	63	-3.13%
2022/07/19	0	0.00	1	25.95	26.05	-1	60	-1.66%
2022/07/15	3	25.73	0	0.00	25.75	3	56	5.34%
2022/07/14	2	25.75	0	0.00	25.90	2	55	3.60%
2022/07/13	0	0.00	1	25.95	25.90	-1	55	-1.79%
2022/07/01	0	0.00	5	25.59	25.55	-5	60	-8.25%
2022/06/30	4	25.65	0	0.00	25.70	4	59	6.70%
2022/06/27	3	26.00	1	26.15	26.05	2	60	3.30%
2022/06/21	1	25.90	0	0.00	25.85	1	71	1.40%
2022/06/20	5	25.55	2	25.65	25.50	3	70	4.28%
2022/06/17	6	25.78	1.1	25.80	25.75	5	69	7.08%
2022/06/16	2	25.85	0	0.00	25.85	2	70	2.82%
2022/06/14	0	0.00	4.2	25.80	25.80	-4.2	74	-5.61%
2022/06/13	0	0.00	1	25.70	25.75	-1	81	-1.23%
2022/06/08	10	25.90	0	0.00	25.90	10	81	12.20%
2022/06/07	0	0.00	0	25.75	25.85	0	82	0.00%
2022/06/06	1	25.85	0	25.70	25.90	1	84	1.18%
2022/06/02	1	26.00	0	0.00	26.00	1	87	1.14%
2022/05/27	0	0.00	7	25.95	25.95	-7	91	-7.64%
2022/05/25	0	0.00	3	25.80	25.80	-3	93	-3.20%
2022/05/24	0	0.00	1	25.80	25.80	-1	95	-1.05%
2022/05/18	5	25.50	0	0.00	25.65	5	102	4.90%
2022/05/13	5	25.60	1	25.65	25.65	4	106	3.75%
2022/05/11	1	25.85	0	0.00	26.00	1	111	0.90%
2022/05/10	1	25.95	3	25.80	26.00	-2	113	-1.77%
2022/05/09	0	0.00	0.1	26.30	26.15	-0.1	114	-0.11%
2022/05/03	0	0.00	0.1	26.35	26.35	-0.1	117	-0.08%
2022/04/29	1	26.30	0	0.00	26.25	1	118	0.84%
2022/04/27	0	0.00	3	26.45	26.35	-3	119	-2.52%
2022/04/25	0	0.00	1	26.55	26.45	-1	120	-0.83%
2022/04/19	0	0.00	30	26.57	26.65	-30	120	-24.86%
2022/04/18	2	26.55	1	26.60	26.60	1	121	0.83%
2022/04/11	8	26.51	0	0.00	26.55	8	121	6.57%
2022/04/07	7	26.86	10	26.95	26.75	-3	118	-2.52%
2022/04/06	4	26.90	0	0.00	27.00	4	118	3.38%
2022/03/31	7	26.96	2	27.00	27.05	5	118	4.20%
2022/03/30	10	26.97	0	0.00	27.00	10	118	8.45%
2022/03/28	7	26.68	0	27.20	26.65	7	118	5.92%
2022/03/25	0	0.00	1	26.95	27.00	-1	106	-0.94%
2022/03/23	4	27.05	1	27.00	27.05	3	107	2.80%
2022/03/16	12	26.45	0.2	26.45	26.55	11.8	103	11.43%
2022/03/14	0	0.00	1	26.75	26.75	-1	94	-1.05%
2022/03/10	2	26.70	0	0.00	26.80	2	94	2.12%
2022/03/09	0	0.00	0	26.55	26.50	0	94	-0.01%
2022/03/08	5	26.37	4.2	26.41	26.35	0.8	92	0.87%
2022/03/07	0	0.00	1	26.70	26.75	-1	90	-1.11%
2022/03/03	0	0.00	5	27.10	27.05	-5	88	-5.65%
2022/03/02	0.1	27.00	0	0.00	26.90	0.1	89	0.11%
2022/03/01	1.2	27.00	0	0.00	26.95	1.2	89	1.36%
2022/02/24	3	26.52	8	26.72	26.50	-5	90	-5.51%
2022/02/23	0.2	26.75	0	0.00	26.85	0.2	89	0.17%
2022/02/22	0.1	26.75	0	0.00	26.75	0.1	91	0.09%
2022/02/21	0.1	27.00	0	0.00	26.95	0.1	91	0.06%
2022/02/18	10	26.90	0	0.00	26.90	10	91	10.89%
2022/02/17	0	29.00	2	26.70	26.70	-2	92	-2.17%
2022/02/16	0	26.65	0	0.00	26.60	0	91	0.00%
2022/02/15	0	0.00	1	26.60	26.60	-1	90	-1.11%
2022/02/14	0	26.80	0	0.00	26.55	0	90	0.00%
2022/02/11	11	26.55	0	0.00	26.50	11	88	12.40%
2022/02/10	1	26.50	1	26.45	26.50	0	86	0.00%
2022/02/09	0.2	26.50	0	0.00	26.50	0.2	86	0.17%
2022/02/07	0.2	26.35	0	0.00	26.45	0.2	86	0.23%
2022/01/26	0.1	26.35	0	0.00	26.15	0.1	88	0.06%
2022/01/25	2	26.00	0	0.00	26.05	2	89	2.24%
2022/01/21	5	26.15	0	0.00	26.10	5	89	5.61%
2022/01/19	1	26.25	0	0.00	26.20	1	87	1.14%
2022/01/10	0	0.00	2	26.15	26.10	-2	86	-2.31%
2022/01/06	0	0.00	1	26.10	26.10	-1	87	-1.15%
2022/01/03	5	26.40	0	0.00	26.40	5	86	5.76%
2021/12/30	3	26.45	1	26.45	26.40	2	88	2.27%
2021/12/29	0	0.00	1	26.40	26.40	-1	87	-1.15%
2021/12/27	0	0.00	2	26.25	26.40	-2	89	-2.23%
2021/12/23	1	26.10	0	0.00	26.10	1	93	1.07%
2021/12/21	2	26.20	0	0.00	26.20	2	95	2.09%
2021/12/14	3	26.00	0	0.00	26.05	3	102	2.93%
2021/12/09	0	0.00	6	26.25	26.20	-6	127	-4.72%
2021/12/08	0	0.00	3	26.20	26.30	-3	130	-2.30%
2021/12/07	1	26.25	0	0.00	26.20	1	131	0.76%
2021/12/03	1	26.30	0	0.00	26.30	1	136	0.73%
2021/11/30	3	26.10	3	26.35	26.15	0	139	0.00%
2021/11/29	0	0.00	2	26.13	26.10	-2	143	-1.39%
2021/11/25	1	26.30	16	26.35	26.35	-15	144	-10.38%
2021/11/17	1	26.20	0	0.00	26.25	1	144	0.69%
2021/11/16	13	26.19	3	26.20	26.20	10	143	6.99%
2021/11/12	1	25.95	0	0.00	26.00	1	144	0.69%
2021/11/10	0	26.20	11	25.95	25.90	-11	149	-7.33%
2021/11/08	1	26.10	0	0.00	25.95	1	149	0.67%
2021/11/03	19	26.07	3	26.03	25.85	16	154	10.32%
2021/11/02	11	25.70	0	0.00	25.80	11	153	7.15%
2021/10/29	3	25.70	0	0.00	25.80	3	166	1.80%
2021/10/28	6	25.90	0	0.00	25.85	6	168	3.56%
2021/10/22	1	25.90	0	0.00	25.95	1	178	0.56%
2021/10/18	1	25.70	0	0.00	25.60	1	186	0.54%
2021/10/13	1	25.45	0	0.00	25.50	1	201	0.50%
2021/10/08	1	25.75	0	0.00	25.80	1	203	0.49%
2021/10/07	4	25.53	3	25.85	25.95	1	206	0.48%
2021/10/05	3	25.30	2	25.20	25.60	1	231	0.43%
2021/10/04	2	25.32	0	0.00	25.40	2	237	0.86%
2021/10/01	10.1	25.56	0	0.00	25.40	10.1	238	4.23%
2021/09/27	0	0.00	0.5	26.11	26.90	-0.5	256	-0.19%
2021/09/24	0	0.00	4	25.90	26.00	-4	268	-1.49%
2021/09/22	6	25.82	0	0.00	25.70	6	346	1.73%
2021/09/17	3.1	26.10	0.1	26.15	26.05	3	381	0.79%
2021/09/16	6.1	26.09	1.6	26.16	26.10	4.5	382	1.18%
2021/09/15	17	27.56	8	27.58	27.70	9	376	2.39%
2021/09/14	1	27.50	0	0.00	27.50	1	368	0.27%
2021/09/10	2	27.30	1	27.25	27.30	1	379	0.26%
2021/09/08	10	27.20	3	27.40	27.10	7	380	1.84%
2021/09/07	4	27.53	0	0.00	27.50	4	379	1.05%
2021/09/06	1	27.45	0	0.00	27.45	1	381	0.26%
2021/09/01	0	0.00	5	27.50	27.50	-5	387	-1.29%
2021/08/27	0	0.00	1	26.85	26.95	-1	386	-0.26%
2021/08/24	0	0.00	6	26.81	26.85	-6	389	-1.54%
2021/08/23	2	26.40	4	26.50	26.50	-2	390	-0.51%
2021/08/20	0	0.00	1	26.20	26.05	-1	395	-0.25%
2021/08/19	4	26.01	0	0.00	26.05	4	396	1.01%
2021/08/18	6	26.11	8	26.18	26.55	-2	395	-0.51%
2021/08/17	11.1	26.17	1.1	26.40	26.25	10	395	2.53%
2021/08/16	1.1	26.51	7	26.57	26.50	-5.9	396	-1.49%
2021/08/12	0	0.00	3	27.50	27.35	-3	403	-0.74%
2021/08/11	15	26.81	0	0.00	26.85	15	404	3.71%
2021/08/10	11.1	27.06	3	26.90	26.85	8.1	410	1.97%
2021/08/09	2.1	27.01	1.1	27.33	27.00	1	419	0.24%
2021/08/06	3.1	27.34	0	0.00	27.30	3.1	421	0.74%
2021/08/05	0	0.00	2	27.60	27.50	-2	430	-0.46%
2021/08/04	29.1	27.46	6	27.48	27.45	23.1	447	5.16%
2021/08/03	6	28.35	8	28.70	28.10	-2	444	-0.45%
2021/08/02	9	28.11	1	28.30	28.25	8	449	1.78%
2021/07/30	1	28.35	3	28.37	28.40	-2	451	-0.44%
2021/07/29	0.1	28.01	6	28.21	28.75	-5.9	456	-1.30%
2021/07/28	11	28.21	3	28.10	28.00	8	458	1.74%
2021/07/27	55.1	28.65	2	28.88	28.60	53.1	465	11.41%
2021/07/26	5	28.78	0	0.00	28.60	5	475	1.05%
2021/07/22	0	0.00	6	28.71	28.70	-6	502	-1.19%
2021/07/21	15.2	28.72	2	28.55	28.55	13.2	515	2.56%
2021/07/20	9	28.90	1	29.05	28.85	8	530	1.51%
2021/07/19	0	0.00	15	29.35	29.35	-15	545	-2.75%
2021/07/16	5	28.90	3	29.10	29.00	2	602	0.33%
2021/07/14	1	28.60	12	28.66	28.75	-11	620	-1.77%
2021/07/13	30	29.03	3	29.20	28.90	27	632	4.27%
2021/07/12	19	29.39	42.2	29.52	29.50	-23.2	629	-3.68%
2021/07/09	3	29.00	3	29.00	29.05	0	614	0.00%
2021/07/08	13	28.72	2	28.88	28.85	11	616	1.78%
2021/07/07	4	28.84	20	28.94	28.80	-16	619	-2.58%
2021/07/06	10.1	29.10	23	29.16	29.20	-12.9	618	-2.08%
2021/07/05	0	0.00	10	28.98	29.00	-10	618	-1.62%
2021/07/02	1	28.60	13	28.81	28.95	-12	614	-1.95%
2021/07/01	23	28.91	6	28.55	28.55	17	610	2.78%
2021/06/30	31	29.05	8	29.21	29.30	23	599	3.83%
2021/06/29	66	29.69	51	29.90	29.05	15	586	2.55%
2021/06/28	43	29.93	40	29.80	30.15	3	526	0.57%
2021/06/25	0	0.00	11	27.56	27.45	-11	494	-2.22%
2021/06/24	7	27.24	0	0.00	27.45	7	497	1.41%
2021/06/23	0	0.00	6	27.38	27.45	-6	499	-1.20%
2021/06/22	1	27.05	34	27.19	27.60	-33	496	-6.65%
2021/06/21	0	0.00	3	26.20	26.20	-3	482	-0.62%
2021/06/18	4	26.51	0.4	26.37	26.45	3.6	481	0.74%
2021/06/16	0	0.00	0	26.65	26.75	0	484	-0.01%
2021/06/15	0	0.00	16	26.77	26.80	-16	486	-3.29%
2021/06/11	5	26.55	8	26.77	26.65	-3	499	-0.60%
2021/06/10	5	26.70	10	26.49	26.45	-5	499	-1.00%
2021/06/08	6	26.05	0	0.00	26.15	6	497	1.21%
2021/06/07	1	26.10	1	26.25	26.05	0	502	0.00%
2021/06/04	0	0.00	6.1	26.25	26.25	-6.1	503	-1.21%
2021/06/03	0	0.00	6	26.23	26.25	-6	504	-1.19%
2021/06/02	0	0.00	6	26.23	26.10	-6	505	-1.19%
2021/06/01	0	0.00	3	26.15	26.10	-3	505	-0.59%
2021/05/31	9	25.97	9	26.02	26.10	0	504	0.00%
2021/05/28	10	25.80	9	25.97	25.95	1	503	0.20%
2021/05/27	2	25.40	0	0.00	25.50	2	501	0.40%
2021/05/26	8	25.49	1	25.45	25.50	7	503	1.39%
2021/05/25	16	25.37	0.1	25.75	25.50	15.9	504	3.16%
2021/05/24	1	25.00	3	25.60	25.40	-2	504	-0.40%
2021/05/21	11	25.13	0	0.00	25.20	11	503	2.19%
2021/05/20	1	24.95	0	0.00	24.85	1	505	0.20%
2021/05/19	2	25.28	0.2	25.30	25.25	1.8	501	0.37%
2021/05/18	29	25.36	12	25.18	25.25	17	502	3.38%
2021/05/17	45.4	24.61	5	24.11	24.20	40.4	497	8.12%
2021/05/14	1	25.10	3	25.23	25.50	-2	487	-0.41%
2021/05/13	15	25.13	5	25.57	25.10	10	481	2.08%
2021/05/12	60	26.17	5	25.91	25.65	55	470	11.68%
2021/05/11	15	27.43	24	27.84	27.40	-9	452	-1.99%
2021/05/10	37	27.78	45	27.66	27.85	-8	442	-1.81%
2021/05/07	50	27.14	1	27.20	27.30	49	438	11.18%
2021/05/06	27	27.17	5	27.51	27.15	22	434	5.07%
2021/05/05	12	27.26	3	27.37	27.20	9	429	2.10%
2021/05/04	12	27.01	35.6	27.13	27.00	-23.6	424	-5.56%
2021/05/03	16	27.55	30	27.59	28.00	-14	413	-3.38%
2021/04/29	40	28.28	2.5	28.43	28.15	37.5	401	9.33%
2021/04/28	15	28.82	38	28.87	28.80	-23	387	-5.93%
2021/04/27	9	28.67	43	28.42	28.75	-34	377	-9.00%
2021/04/26	17	27.94	18.5	28.22	28.25	-1.5	364	-0.41%
2021/04/23	11	27.93	6	28.26	27.60	5	348	1.44%
2021/04/22	48.2	28.66	73.2	28.63	28.70	-25	329	-7.59%
2021/04/21	3	26.83	11	26.98	27.05	-8	267	-3.00%
2021/04/20	5	27.00	7	26.84	26.90	-2	258	-0.77%
2021/04/19	14	26.60	6	26.43	26.75	8	249	3.20%
2021/04/16	2	25.93	0	0.00	25.95	2	236	0.84%
2021/04/15	0	0.00	11	26.01	26.00	-11	236	-4.66%
2021/04/14	3	25.83	1	25.60	25.90	2	234	0.85%
2021/04/13	0	0.00	38.5	26.10	25.95	-38.5	229	-16.78%
2021/04/12	0	0.00	1	25.90	25.95	-1	225	-0.44%
2021/04/09	2	25.80	19	25.69	25.75	-17	230	-7.36%
2021/04/08	1	25.30	6	25.30	25.30	-5	225	-2.22%
2021/04/06	0	0.00	17.5	25.25	25.20	-17.5	229	-7.64%
2021/03/31	5	25.20	1	25.15	25.20	4	227	1.76%
2021/03/30	0	0.00	17	25.14	25.20	-17	225	-7.54%
2021/03/29	1	25.00	0	0.00	25.10	1	223	0.45%
2021/03/26	0	0.00	1	25.00	25.00	-1	219	-0.45%
2021/03/25	0	0.00	8	24.80	24.85	-8	219	-3.64%
2021/03/24	0	0.00	10	24.72	24.70	-10	219	-4.56%
2021/03/23	3	24.68	0	0.00	24.60	3	218	1.37%
2021/03/22	1	24.60	3	24.65	24.65	-2	221	-0.90%
2021/03/19	2.1	24.65	1	24.65	24.60	1.1	218	0.50%
2021/03/17	10	24.51	124	24.56	24.55	-114	214	-53.16%	大賣/鉅額交易
2021/03/16	1	23.90	1	23.90	23.95	0	199	0.00%
2021/03/15	3	23.90	3	23.95	24.00	0	198	0.00%
2021/03/12	0	0.00	1	23.65	23.70	-1	196	-0.51%
2021/03/11	136	24.00	1	24.15	23.85	135	195	68.97%	大買/鉅額交易
2021/03/10	6	23.83	7	23.81	23.70	-1	190	-0.53%
2021/03/09	11	23.58	28	23.70	23.75	-17	189	-8.96%
2021/03/08	7	23.45	1	23.40	23.45	6	187	3.21%
2021/03/05	0	0.00	8	23.33	23.35	-8	185	-4.32%
2021/03/04	2	23.10	0	0.00	23.30	2	185	1.08%
2021/03/03	1	23.15	0	0.00	23.20	1	189	0.53%
2021/03/02	3	23.12	0	0.00	22.90	3	189	1.59%
2021/02/26	4	22.95	4	23.00	23.00	0	190	0.00%
2021/02/25	2	23.20	0	0.00	23.20	2	188	1.06%
2021/02/24	15	23.35	1	23.20	23.20	14	188	7.44%
2021/02/23	0	0.00	2	23.20	23.20	-2	185	-1.08%
2021/02/22	0	24.00	5	23.12	23.10	-5	183	-2.72%
2021/02/19	0	0.00	1	22.70	22.75	-1	176	-0.57%
2021/02/18	8	22.71	0	0.00	22.80	8	178	4.48%
2021/02/05	5	21.98	6	22.13	22.10	-1	177	-0.56%
2021/02/04	0	0.00	1	22.10	22.15	-1	176	-0.57%
2021/02/02	1	21.95	5	22.20	22.15	-4	181	-2.21%
2021/02/01	0	24.00	0	0.00	21.95	0	183	0.00%
2021/01/29	10	22.15	3	22.10	21.95	7	184	3.79%
2021/01/26	0	0.00	1	22.30	22.20	-1	193	-0.52%
2021/01/25	1	22.10	0	0.00	22.35	1	193	0.52%
2021/01/20	17.2	22.23	4	22.29	22.30	13.2	192	6.84%
2021/01/19	0	0.00	1	22.60	22.70	-1	187	-0.53%
2021/01/18	5	22.46	4	22.35	22.50	1	185	0.54%
2021/01/15	4	22.64	0	0.00	22.70	4	184	2.17%
2021/01/14	4	22.86	0	0.00	22.90	4	181	2.21%
2021/01/12	14	22.91	0	0.00	22.90	14	179	7.79%
2021/01/11	0	0.00	8	23.04	23.10	-8	178	-4.48%
2021/01/08	1	23.15	1	23.25	23.10	0	175	0.00%
2021/01/06	0	0.00	1.3	23.20	23.20	-1.3	170	-0.76%
2021/01/05	1	23.60	0	0.00	23.55	1	165	0.60%
2021/01/04	5	23.61	0	0.00	23.65	5	162	3.07%
2020/12/31	3	23.27	2.1	23.19	23.30	0.9	154	0.58%
2020/12/30	3	23.07	10.1	23.10	23.20	-7.1	152	-4.64%
2020/12/29	0	0.00	10	22.95	22.90	-10	147	-6.78%
2020/12/24	1	22.75	0	0.00	22.85	1	138	0.72%
2020/12/23	3	22.75	0	0.00	22.75	3	137	2.19%
2020/12/21	3	22.75	0	0.00	22.80	3	135	2.22%
2020/12/17	0	0.00	2	23.05	22.95	-2	131	-1.52%
2020/12/16	1	23.00	4	23.00	23.05	-3	131	-2.28%
2020/12/14	1	23.00	7	23.00	23.00	-6	130	-4.61%
2020/12/11	6	22.81	0	0.00	22.90	6	128	4.67%
2020/12/09	1	23.00	2	22.95	23.00	-1	126	-0.79%
2020/12/07	7	22.95	0	0.00	22.80	7	123	5.65%
2020/12/04	2	23.00	1	23.00	22.95	1	120	0.83%
2020/12/03	9	22.98	0	0.00	23.00	9	120	7.47%
2020/12/02	5	23.10	5	23.15	23.10	0	119	0.00%
2020/11/27	3	23.35	1	23.20	23.30	2	115	1.73%
2020/11/26	0	0.00	2	23.10	23.15	-2	111	-1.80%
2020/11/25	0	0.00	2	23.00	23.00	-2	110	-1.81%
2020/11/24	1	22.85	1	22.80	22.80	0	106	0.00%
2020/11/19	0	22.80	1	22.75	22.85	-1	104	-0.96%
2020/11/17	1	23.00	2	22.95	22.90	-1	102	-0.97%
2020/11/16	0	0.00	1	22.90	22.85	-1	100	-0.99%
2020/11/13	0	0.00	1	22.65	22.75	-1	98	-1.01%
2020/11/10	6	22.54	2	22.48	22.40	4	96	4.16%
2020/11/09	1	22.70	0	0.00	22.65	1	94	1.06%
2020/11/06	1	22.70	0	0.00	22.65	1	92	1.09%
2020/11/05	2	22.68	0	0.00	22.55	2	92	2.17%
2020/11/04	39	22.59	13	22.61	22.60	26	89	29.00%
2020/10/26	3	21.52	0	0.00	21.60	3	77	3.86%
2020/10/22	6	21.37	0	0.00	21.45	6	78	7.64%
2020/10/21	1	21.45	0	0.00	21.45	1	80	1.25%
2020/10/20	6	21.63	0	0.00	21.55	6	82	7.28%
2020/10/19	3	21.30	0	0.00	21.65	3	83	3.58%
2020/10/14	1	21.40	0	0.00	21.40	1	93	1.07%
2020/10/12	0	0.00	1	21.45	21.50	-1	96	-1.04%
2020/10/08	1	21.35	0	0.00	21.50	1	97	1.03%
2020/10/07	7	21.31	10	21.44	21.50	-3	97	-3.09%
2020/09/30	0	21.10	0	0.00	21.25	0	101	0.02%
2020/09/25	2	21.00	0	0.00	21.05	2	108	1.85%
2020/09/24	21	21.42	0	0.00	21.15	21	107	19.50%
2020/09/23	1	21.60	0	0.00	21.60	1	106	0.93%
2020/09/21	3	22.00	4	22.08	22.05	-1	105	-0.95%
2020/09/18	16	22.05	1	22.00	22.10	15	104	14.31%
2020/09/15	2	21.55	0	0.00	21.65	2	101	1.98%
2020/09/11	2	21.75	6	21.65	21.65	-4	101	-3.94%
2020/09/10	11	21.70	4	21.73	21.80	7	101	6.89%
2020/09/08	0	0.00	2	21.73	21.70	-2	103	-1.93%
2020/09/07	2	21.65	0	0.00	21.80	2	104	1.91%
2020/09/02	2	21.60	0	0.00	21.70	2	109	1.83%
2020/09/01	1	21.60	0	0.00	21.60	1	111	0.90%
2020/08/28	1	21.35	0	0.00	21.35	1	112	0.89%
2020/08/26	4	21.30	0	0.00	21.30	4	111	3.57%
2020/08/24	1	21.25	0	0.00	21.30	1	112	0.89%
2020/08/21	1	21.25	0	0.00	21.25	1	114	0.87%
2020/08/20	1	21.00	0	0.00	21.10	1	115	0.87%
2020/08/19	5	21.60	0	0.00	21.55	5	115	4.33%
2020/08/14	1	21.30	0	0.00	21.30	1	114	0.87%
2020/08/13	3	21.25	0	0.00	21.10	3	114	2.62%
2020/08/12	1	21.25	0	0.00	21.30	1	114	0.88%
2020/08/06	2	20.65	10	20.70	20.70	-8	113	-7.06%
2020/07/31	0	0.00	1	20.80	20.80	-1	117	-0.85%
2020/07/28	10	20.45	5	20.42	20.40	5	119	4.18%
2020/07/23	0	0.00	20	21.25	21.20	-20	118	-16.82%
2020/07/22	20	22.15	0	0.00	22.15	20	118	16.94%
2020/07/21	3	22.30	4	22.33	22.30	-1	112	-0.89%
2020/07/20	4	22.40	0	0.00	22.30	4	111	3.57%
2020/07/17	0	0.00	4	22.20	22.25	-4	109	-3.65%
2020/07/15	0.1	21.95	0	0.00	21.95	0.1	109	0.09%
2020/07/13	1	21.80	0	0.00	21.95	1	110	0.91%
2020/07/07	6	21.80	0	0.00	21.80	6	107	5.56%
2020/07/03	0	0.00	6	21.80	21.80	-6	105	-5.69%
2020/06/30	0	0.00	2	21.55	21.55	-2	107	-1.87%
2020/06/12	0	0.00	1	21.50	21.55	-1	133	-0.75%
2020/06/11	4	21.96	0	0.00	21.90	4	137	2.91%
2020/06/10	6	22.00	0	0.00	22.05	6	139	4.30%
2020/06/08	0	0.00	2	21.95	22.10	-2	154	-1.29%
2020/06/04	1	21.80	2	21.80	21.80	-1	155	-0.64%
2020/06/03	0	0.00	4	21.60	21.70	-4	156	-2.55%
2020/06/02	1	21.50	0	0.00	21.50	1	156	0.64%
2020/06/01	1	21.60	0	0.00	21.50	1	157	0.64%
2020/05/27	0	0.00	1	21.20	21.30	-1	157	-0.64%
2020/05/25	1	21.20	1	21.15	21.15	0	157	0.00%
2020/05/19	8	21.15	1	21.20	21.25	7	162	4.31%
2020/05/15	0	0.00	2	21.10	21.10	-2	168	-1.19%
2020/05/14	0	0.00	1	21.30	21.20	-1	177	-0.56%
2020/05/12	0	0.00	4	21.36	21.30	-4	179	-2.23%
2020/05/11	0	0.00	2	21.28	21.30	-2	180	-1.11%
2020/05/07	0	0.00	1	21.20	21.20	-1	179	-0.56%
2020/05/06	0	0.00	3	20.78	20.80	-3	180	-1.66%
2020/05/05	1	20.65	2	20.75	20.70	-1	182	-0.55%
2020/05/04	2	20.65	5	20.63	20.65	-3	182	-1.64%
2020/04/30	4	20.95	8	21.21	21.25	-4	180	-2.21%
2020/04/29	0	0.00	1	20.85	20.80	-1	181	-0.55%
2020/04/24	0	0.00	6	20.03	20.00	-6	181	-3.30%
2020/04/23	3	19.90	3	20.05	20.05	0	183	0.00%
2020/04/22	5	19.82	4	19.85	19.90	1	182	0.55%
2020/04/21	8	20.13	2	20.20	20.10	6	182	3.29%
2020/04/20	2	20.58	4	20.65	20.55	-2	181	-1.10%
2020/04/17	1	20.60	2	20.80	20.55	-1	183	-0.54%
2020/04/16	0	0.00	3	20.43	20.45	-3	184	-1.63%
2020/04/15	4	20.15	4	20.20	20.60	0	183	0.00%
2020/04/14	1	19.95	0	0.00	20.00	1	182	0.55%
2020/04/09	0	0.00	5	19.92	20.00	-5	182	-2.73%
2020/04/08	0	0.00	5	19.75	19.80	-5	182	-2.74%
2020/04/06	0	0.00	1	19.60	19.55	-1	185	-0.54%
2020/04/01	0	0.00	1	19.75	19.75	-1	186	-0.54%
2020/03/31	5	19.65	2	19.70	19.80	3	188	1.59%
2020/03/27	0	0.00	3	19.50	19.55	-3	184	-1.62%
2020/03/26	0	0.00	49	18.50	18.75	-49	181	-26.99%
2020/03/25	11	18.61	75	18.53	18.70	-64	178	-35.81%
2020/03/23	5	17.45	1	18.15	17.90	4	173	2.30%
2020/03/20	1	17.45	1	17.85	18.50	0	173	0.00%
2020/03/19	55	18.14	39	17.94	17.45	16	171	9.33%
2020/03/18	5	19.05	41	19.10	19.05	-36	163	-21.96%
2020/03/17	10	19.28	4	19.31	19.20	6	157	3.80%
2020/03/16	5	20.04	4	20.16	19.90	1	152	0.66%
2020/03/13	6	20.05	2	20.05	20.35	4	148	2.69%
2020/03/12	2	21.95	1	22.00	22.10	1	138	0.72%
2020/03/11	1	22.70	0	0.00	22.70	1	132	0.76%
2020/03/10	3	22.75	0	0.00	22.90	3	130	2.31%
2020/03/09	4	22.94	23	22.95	22.90	-19	127	-14.88%
2020/03/02	3	23.00	0	0.00	23.00	3	125	2.39%
2020/02/27	0	0.00	1	23.15	23.10	-1	122	-0.82%
2020/02/25	0.1	23.35	0	0.00	23.25	0.1	121	0.12%
2020/02/21	0.1	23.55	0	0.00	23.35	0.1	117	0.05%
2020/02/20	6	23.39	0	0.00	23.40	6	116	5.15%
2020/02/19	1	23.30	0	0.00	23.45	1	116	0.86%
2020/02/17	16	23.44	0	0.00	23.45	16	112	14.27%
2020/02/14	1	23.75	0	0.00	23.80	1	102	0.97%
2020/02/13	10	23.85	0	0.00	23.80	10	101	9.86%
2020/02/12	3.1	23.81	0	0.00	23.85	3.1	100	3.08%
2020/02/11	5	23.80	0	0.00	23.90	5	98	5.07%
2020/02/10	3	23.73	0	0.00	23.85	3	97	3.07%
2020/02/06	3	24.05	3	24.10	24.10	0	96	0.00%
2020/02/05	0	0.00	3	24.07	24.00	-3	94	-3.17%
2020/02/04	0	0.00	2	24.10	24.00	-2	94	-2.12%
2020/02/03	4	23.70	0	0.00	23.90	4	94	4.22%
2020/01/31	1	24.15	1	24.05	24.10	0	92	0.00%
2020/01/30	5	24.04	8	24.10	24.00	-3	92	-3.25%
2020/01/20	0	0.00	2	24.65	24.70	-2	89	-2.24%
2020/01/16	0	24.80	0	0.00	24.75	0	87	0.01%
2020/01/15	8	24.75	0	0.00	24.75	8	87	9.14%
2020/01/14	5	24.75	0	0.00	24.75	5	87	5.70%
2020/01/13	3	24.80	8	24.90	24.80	-5	86	-5.77%
2020/01/10	7	24.66	12	24.80	24.85	-5	84	-5.94%
2020/01/09	5	24.30	0	0.00	24.30	5	81	6.11%
2020/01/07	0.1	24.60	0	0.00	24.40	0.1	82	0.11%
2020/01/03	0	0.00	1	24.55	24.50	-1	86	-1.16%
2019/12/27	1	24.45	4	24.45	24.55	-3	84	-3.54%
2019/12/26	1	24.40	3	24.45	24.30	-2	83	-2.41%
2019/12/24	1	24.20	0	0.00	24.20	1	85	1.17%
2019/12/18	1	24.20	0	0.00	24.25	1	88	1.13%
2019/12/16	0	0.00	2	24.13	24.20	-2	89	-2.25%
2019/12/11	2	23.95	8	24.00	23.95	-6	90	-6.60%
2019/12/09	3	23.93	0	0.00	23.90	3	92	3.26%
2019/12/05	2	24.15	0	0.00	24.20	2	92	2.16%
2019/11/29	3.1	24.11	1	24.20	24.05	2.1	93	2.25%
2019/11/25	0	0.00	3.5	24.20	24.20	-3.5	94	-3.68%
2019/11/22	0	0.00	1	24.00	24.00	-1	94	-1.06%
2019/11/20	0	0.00	2	24.05	24.00	-2	95	-2.10%
2019/11/19	0	0.00	1	24.10	24.10	-1	95	-1.05%
2019/11/18	0	0.00	2	24.20	24.10	-2	95	-2.10%
2019/11/15	2	24.00	6	24.02	24.05	-4	95	-4.21%
2019/11/14	1	23.95	0	0.00	23.95	1	93	1.07%
2019/11/13	1	23.85	0	0.00	23.85	1	93	1.07%
2019/11/11	5	23.55	0	0.00	23.65	5	94	5.27%
2019/11/08	1	23.75	0	0.00	23.70	1	93	1.06%
2019/11/07	2	23.80	0	0.00	23.75	2	95	2.09%
2019/11/04	1	23.60	0	0.00	23.70	1	97	1.02%
2019/10/31	3	23.60	0	0.00	23.70	3	100	2.97%
2019/10/28	4	23.63	0	0.00	23.65	4	102	3.89%
2019/10/18	1	23.85	0	0.00	23.80	1	120	0.83%
2019/10/17	0	0.00	1	23.80	23.80	-1	121	-0.82%
2019/10/16	5	23.65	0	0.00	23.75	5	122	4.07%
2019/10/09	4	23.50	0	0.00	23.50	4	126	3.17%
2019/10/08	5	23.55	0	0.00	23.60	5	125	3.99%
2019/10/07	3	23.62	0	0.00	23.70	3	124	2.41%
2019/10/04	2	23.73	0	0.00	23.75	2	125	1.59%
2019/10/03	3	23.75	0	0.00	23.75	3	124	2.42%
2019/10/01	2	23.75	0	0.00	23.80	2	124	1.60%
2019/09/27	3	23.85	0	0.00	23.85	3	122	2.46%
2019/09/25	2	23.85	0	0.00	23.90	2	121	1.64%
2019/09/23	3	23.95	0	0.00	23.90	3	120	2.49%
2019/09/19	3	23.98	1	23.95	23.90	2	119	1.67%
2019/09/17	1	23.95	0	0.00	24.00	1	117	0.85%
2019/09/12	0	0.00	5	24.00	23.95	-5	117	-4.27%
2019/09/06	2	24.00	0	0.00	24.05	2	113	1.77%
2019/09/05	2	24.05	4	24.05	24.05	-2	112	-1.78%
2019/09/04	3	24.07	0	0.00	24.10	3	111	2.69%
2019/09/02	7	24.00	15	24.00	24.00	-8	110	-7.23%
2019/08/29	1	23.90	0	0.00	23.90	1	109	0.92%
2019/08/23	2	23.93	0	0.00	24.00	2	107	1.85%
2019/08/21	1	24.00	0	0.00	23.95	1	106	0.94%
2019/08/20	1	24.00	0	0.00	24.00	1	106	0.94%
2019/08/16	5	23.92	0	0.00	23.90	5	105	4.74%
2019/08/15	1	23.90	0	0.00	23.95	1	104	0.96%
2019/08/14	2	24.05	0	0.00	24.05	2	103	1.93%
2019/08/13	1	24.00	0	0.00	24.05	1	103	0.96%
2019/08/08	0	0.00	2	24.25	24.15	-2	103	-1.94%
2019/08/07	2	24.08	2	24.15	24.15	0	103	0.00%
2019/08/06	2	23.95	0	0.00	23.95	2	105	1.90%
2019/08/05	2	24.10	0	0.00	24.05	2	103	1.94%
2019/08/02	14	24.10	0	0.00	24.10	14	103	13.49%
2019/08/01	3	24.25	0	0.00	24.30	3	102	2.93%
2019/07/29	0	0.00	0.2	24.75	24.50	-0.2	101	-0.20%
2019/07/25	1	24.15	2	24.35	24.40	-1	102	-0.97%
2019/07/24	13	25.10	16	25.17	25.20	-3	97	-3.09%
2019/07/23	0	0.00	7	25.23	25.20	-7	92	-7.57%
2019/07/22	0	0.00	26	25.28	25.30	-26	92	-28.23%
2019/07/18	2	25.40	0	0.00	25.40	2	90	2.20%
2019/07/15	0	0.00	5	25.20	25.25	-5	91	-5.46%
2019/07/12	0	0.00	6	25.15	25.15	-6	91	-6.57%
2019/07/11	1	25.15	0	0.00	25.10	1	93	1.07%
2019/07/09	0	0.00	4	24.90	24.85	-4	94	-4.25%
2019/07/08	5	24.85	0	0.00	24.85	5	96	5.19%
2019/07/05	0	0.00	1	24.85	24.95	-1	98	-1.02%
2019/07/03	5	24.80	0	0.00	24.90	5	103	4.84%
2019/07/02	10	24.80	0	0.00	24.90	10	107	9.27%
2019/07/01	10	24.89	0	0.00	24.85	10	109	9.15%
2019/06/13	5	24.75	0	0.00	24.75	5	130	3.84%
2019/06/12	6	24.71	0	0.00	24.75	6	133	4.51%
2019/06/05	1	24.70	0	0.00	24.90	1	150	0.66%
2019/06/04	1	24.75	0	0.00	24.75	1	150	0.66%
2019/05/31	0	0.00	2	25.05	24.95	-2	151	-1.32%
2019/05/30	2	24.80	0	0.00	24.90	2	151	1.32%
2019/05/27	2	24.50	0	0.00	24.90	2	154	1.30%
2019/05/24	1	24.60	0	0.00	24.65	1	154	0.65%
2019/05/23	2	24.65	0	0.00	24.65	2	154	1.30%
2019/05/21	2	24.65	2	24.50	24.75	0	155	0.00%
2019/05/16	1	24.70	0	0.00	24.70	1	155	0.64%
2019/05/15	1	24.80	0	0.00	24.90	1	155	0.64%
2019/05/14	3	24.52	0	0.00	24.70	3	156	1.92%
2019/05/10	6	24.92	5	24.95	24.90	1	153	0.65%
2019/05/09	4	25.05	4	25.05	25.00	0	151	0.00%
2019/05/07	2	25.20	0	0.00	25.10	2	148	1.34%
2019/05/06	0	0.00	4	25.10	25.10	-4	148	-2.70%
2019/05/03	1	25.15	0	0.00	25.25	1	147	0.68%
2019/05/02	1	25.05	0	0.00	25.10	1	146	0.68%
2019/04/29	5	25.20	0	0.00	25.15	5	143	3.49%
2019/04/26	3	25.20	0	0.00	25.20	3	141	2.13%
2019/04/23	0	0.00	5	25.35	25.35	-5	134	-3.71%
2019/04/22	4	25.25	0	0.00	25.30	4	132	3.02%
2019/04/19	1	25.10	5	25.30	25.20	-4	130	-3.07%
2019/04/18	1	25.30	10	25.35	25.35	-9	128	-6.98%
2019/04/16	0	0.00	5	25.45	25.45	-5	124	-4.03%
2019/04/12	6	25.19	0	0.00	25.35	6	118	5.05%
2019/04/11	1	25.45	13	25.47	25.45	-12	116	-10.30%
2019/04/10	5	25.20	1	25.15	25.25	4	114	3.49%
2019/04/09	5	25.35	2	25.40	25.40	3	111	2.69%
2019/04/08	1	25.35	2	25.00	25.15	-1	107	-0.93%
2019/04/02	1	25.00	6	25.07	25.10	-5	101	-4.93%
2019/04/01	2	24.95	2	25.00	25.00	0	98	0.00%
2019/03/28	2	24.80	0	0.00	24.80	2	95	2.10%
2019/03/27	5	24.85	0	0.00	24.90	5	93	5.35%
2019/03/25	5	24.84	1	25.05	24.95	4	90	4.44%
2019/03/22	0	0.00	3	24.75	24.85	-3	85	-3.51%
2019/03/21	0	0.00	2	24.73	24.85	-2	83	-2.40%
2019/03/20	1	24.65	0	0.00	24.70	1	81	1.23%
2019/03/19	0	0.00	2	24.65	24.65	-2	81	-2.47%
2019/03/18	6	24.60	0	0.00	24.55	6	81	7.36%
2019/03/15	0	0.00	1	24.50	24.60	-1	77	-1.29%
2019/03/14	2	24.48	4	24.51	24.50	-2	75	-2.66%
2019/03/13	15	24.85	20	24.88	24.90	-5	69	-7.16%
2019/03/11	1	25.45	0	0.00	25.55	1	60	1.66%
2019/03/08	0	0.00	2	25.40	25.40	-2	62	-3.20%
2019/03/07	7	25.30	1	25.40	25.40	6	82	7.28%
2019/03/04	0	25.40	0	0.00	25.25	0	83	0.00%
2019/02/27	4	25.29	1	25.30	25.35	3	82	3.62%
2019/02/22	2	25.20	0	0.00	25.25	2	82	2.42%
2019/02/21	0	0.00	2	25.30	25.25	-2	82	-2.42%
2019/02/15	1	25.10	1	25.05	25.05	0	84	0.00%
2019/02/14	2	24.95	0	0.00	25.00	2	83	2.40%
2019/01/30	0	0.00	5	24.75	24.75	-5	81	-6.13%
2019/01/28	1	24.75	2	24.80	24.70	-1	80	-1.24%
2019/01/25	2	24.50	0	0.00	24.50	2	80	2.49%
2019/01/22	2	24.40	0	0.00	24.40	2	81	2.46%
2019/01/16	2	24.20	0	0.00	24.20	2	83	2.40%
2019/01/15	1	24.20	0	0.00	24.20	1	83	1.20%
2019/01/10	2	24.25	0	0.00	24.20	2	87	2.28%
2019/01/09	0	0.00	3	24.35	24.35	-3	89	-3.35%
2019/01/07	0	0.00	2	24.25	24.25	-2	92	-2.15%
2019/01/03	3	24.25	0	0.00	24.25	3	103	2.91%
2019/01/02	9	24.25	1	24.35	24.30	8	103	7.71%
2018/12/28	1	24.20	0	0.00	24.25	1	104	0.96%
2018/12/26	5	24.20	0	0.00	24.15	5	106	4.70%
2018/12/24	2	24.10	0	0.00	24.20	2	104	1.91%
2018/12/19	0	0.00	1	24.20	24.25	-1	105	-0.95%
2018/12/18	3	24.22	0	0.00	24.20	3	106	2.81%
2018/12/17	1	24.30	4	24.40	24.40	-3	107	-2.79%
2018/12/13	0	0.00	2	24.40	24.50	-2	111	-1.80%
2018/12/11	11	24.15	1	24.15	24.15	10	110	9.03%
2018/12/06	1	24.40	1	24.45	24.40	0	109	0.00%
2018/12/03	2	24.60	2	24.65	24.65	0	110	0.00%
2018/11/30	1	24.00	0	0.00	24.00	1	107	0.93%
2018/11/28	2	24.50	0	0.00	24.55	2	86	2.31%
2018/11/26	0	0.00	15	24.80	24.70	-15	86	-17.38%
2018/11/21	2	24.55	0	0.00	24.65	2	88	2.25%
2018/11/19	2	24.70	2	24.80	24.75	0	88	0.00%
2018/11/16	0	0.00	1	24.85	24.80	-1	88	-1.13%
2018/11/15	0.1	24.75	0	0.00	24.75	0.1	89	0.11%
2018/11/13	0	0.00	2	25.10	24.95	-2	88	-2.27%
2018/11/09	1	25.00	0	0.00	25.00	1	90	1.11%
2018/11/02	0	0.00	2	24.95	24.90	-2	101	-1.98%
2018/10/31	0	0.00	4	24.80	24.85	-4	105	-3.81%
2018/10/29	0	0.00	5	24.80	24.65	-5	107	-4.63%
2018/10/26	2	24.65	0	0.00	24.65	2	110	1.82%
2018/10/24	1	24.75	0	0.00	24.70	1	113	0.88%
2018/10/22	3	24.85	4	25.00	24.80	-1	129	-0.77%
2018/10/19	2	24.65	1	24.75	24.75	1	132	0.75%
2018/10/18	5	24.56	0	0.00	24.55	5	134	3.72%
2018/10/15	7	24.75	0	0.00	24.75	7	138	5.06%
2018/10/12	10	24.79	21	24.95	24.95	-11	139	-7.91%
2018/10/11	7	24.97	22	25.13	25.00	-15	137	-10.91%
2018/10/08	0	0.00	3	25.55	25.60	-3	133	-2.25%
2018/10/05	6	25.48	0	0.00	25.50	6	134	4.48%
2018/10/03	1	25.70	0	0.00	25.75	1	135	0.74%
2018/10/02	0	0.00	1	25.80	25.80	-1	136	-0.73%
2018/10/01	2	25.60	1	25.60	25.95	1	136	0.73%
2018/09/27	4	25.60	0	0.00	25.75	4	138	2.89%
2018/09/26	0	0.00	1	25.75	25.75	-1	138	-0.72%
2018/09/25	1	25.65	0	0.00	25.75	1	139	0.72%
2018/09/21	2	25.80	1	26.00	25.90	1	138	0.72%
2018/09/20	1	25.85	9	25.88	25.90	-8	137	-5.82%
2018/09/14	3	25.50	0	0.00	25.60	3	137	2.18%
2018/09/13	0	0.00	15	25.50	25.40	-15	138	-10.82%
2018/09/10	14	25.25	0	0.00	25.40	14	139	10.02%
2018/09/07	1	25.55	0	0.00	25.55	1	143	0.70%
2018/09/06	3	25.70	0	0.00	25.70	3	143	2.09%
2018/08/31	20	25.95	2	26.00	25.80	18	156	11.53%
2018/08/30	10	25.95	0	0.00	25.95	10	159	6.26%
2018/08/29	2	26.03	0	0.00	25.95	2	161	1.24%
2018/08/27	1	25.90	0	0.00	25.95	1	163	0.61%
2018/08/24	1	26.00	1	25.95	25.90	0	164	0.00%
2018/08/22	0	0.00	1	25.95	26.00	-1	169	-0.59%
2018/08/16	1	25.50	1	25.55	25.65	0	176	0.00%
2018/08/15	2	25.60	0	0.00	25.55	2	176	1.13%
2018/08/14	2	25.58	0	0.00	25.65	2	177	1.13%
2018/08/13	6	25.53	3	25.90	25.70	3	178	1.68%
2018/08/09	1	25.80	0	0.00	25.90	1	176	0.57%
2018/08/08	4	25.89	1	25.95	25.95	3	176	1.70%
2018/08/07	0	0.00	1	25.70	25.75	-1	178	-0.56%
2018/08/03	4	25.60	0	0.00	25.65	4	184	2.16%
2018/08/02	4	25.75	0	0.00	25.75	4	184	2.16%
2018/07/31	1	25.80	0	0.00	25.80	1	185	0.54%
2018/07/30	4	25.69	2	25.68	25.75	2	186	1.07%
2018/07/27	2	27.00	18	27.00	27.10	-16	179	-8.89%
2018/07/25	4	27.00	0	0.00	27.05	4	176	2.26%
2018/07/23	1	26.90	10	26.95	26.90	-9	174	-5.16%
2018/07/20	9	26.86	24	26.85	26.85	-15	176	-8.49%
2018/07/19	6	26.68	2	26.70	26.75	4	174	2.29%
2018/07/17	0	0.00	2	26.70	26.65	-2	176	-1.13%
2018/07/16	2	26.63	4	26.65	26.60	-2	182	-1.10%
2018/07/13	1	26.40	0	0.00	26.50	1	199	0.50%
2018/07/10	2	26.55	0	0.00	26.60	2	209	0.95%
2018/07/09	1	26.45	0	0.00	26.50	1	213	0.47%
2018/07/06	4	26.46	0	0.00	26.50	4	216	1.85%
2018/06/28	2	26.45	3	26.50	26.45	-1	238	-0.42%
2018/06/27	8	26.46	0	0.00	26.50	8	238	3.35%
2018/06/26	2	26.45	0	0.00	26.50	2	239	0.84%
2018/06/25	2	26.55	4	26.50	26.50	-2	239	-0.84%
2018/06/20	10	26.40	0	0.00	26.40	10	244	4.08%
2018/06/19	10	26.33	0	0.00	26.45	10	246	4.06%
2018/06/15	6	26.33	5	26.35	26.35	1	247	0.40%
2018/06/14	2	26.60	1	26.60	26.55	1	244	0.41%
2018/06/13	2	26.50	8	26.54	26.55	-6	244	-2.46%
2018/06/12	1	26.75	17	26.68	26.60	-16	242	-6.59%
2018/06/11	0	0.00	11	26.69	26.75	-11	240	-4.58%
2018/06/08	0	0.00	4	26.70	26.60	-4	246	-1.62%
2018/06/07	0	0.00	1	26.50	26.60	-1	245	-0.41%
2018/06/06	1	26.40	0	0.00	26.50	1	242	0.41%
2018/06/05	2	26.45	0	0.00	26.55	2	240	0.83%
2018/06/01	1	26.35	0	0.00	26.50	1	234	0.43%
2018/05/31	1	26.40	8	26.51	26.40	-7	233	-3.00%
2018/05/29	7	26.30	0	0.00	26.40	7	230	3.04%
2018/05/28	5	26.41	0	0.00	26.40	5	227	2.20%
2018/05/25	5	26.35	0	0.00	26.50	5	226	2.20%
2018/05/24	1	26.40	4	26.43	26.40	-3	223	-1.34%
2018/05/23	6	26.35	5	26.55	26.50	1	222	0.45%
2018/05/21	2	26.50	0	0.00	26.50	2	221	0.90%
2018/05/18	10	26.50	0	0.00	26.45	10	226	4.42%
2018/05/17	3	26.35	1	26.50	26.45	2	232	0.86%
2018/05/16	2	26.45	1	26.45	26.50	1	230	0.43%
2018/05/15	0	0.00	1	26.45	26.50	-1	229	-0.44%
2018/05/14	2	26.25	4	26.36	26.30	-2	231	-0.86%
2018/05/11	0	0.00	1	26.80	26.85	-1	223	-0.45%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/05/08	3	26.55	1	26.60	26.90	2	220	0.91%
2018/05/07	2	26.65	0	0.00	26.70	2	216	0.92%
2018/05/04	5	26.63	0	0.00	26.75	5	214	2.33%
2018/05/03	0	0.00	0	27.10	26.85	0	211	0.00%
2018/05/02	2	26.95	0	0.00	27.10	2	207	0.96%
2018/04/27	4	26.88	2	26.90	27.05	2	204	0.98%
2018/04/26	6	26.96	5	26.90	27.00	1	202	0.49%
2018/04/25	2	26.85	0	0.00	27.05	2	200	1.00%
2018/04/24	5	27.02	2	27.05	27.00	3	200	1.50%
2018/04/23	2	27.40	0	0.00	27.40	2	196	1.02%
2018/04/20	2	27.35	4	27.55	27.55	-2	195	-1.02%
2018/04/19	8	27.46	11	27.63	27.35	-3	190	-1.58%
2018/04/18	2	26.98	0	0.00	27.00	2	172	1.16%
2018/04/17	3	26.88	6	27.17	26.95	-3	171	-1.75%
2018/04/16	1	27.05	0	0.00	27.00	1	165	0.60%
2018/04/13	3	26.95	1	26.80	26.90	2	160	1.25%
2018/04/12	2	26.95	15	26.97	26.95	-13	157	-8.27%
2018/04/11	0	27.50	1	27.05	27.00	-1	156	-0.64%
2018/04/10	0	27.30	1	26.85	26.85	-1	152	-0.66%
2018/04/09	0	0.00	4	26.94	27.00	-4	147	-2.71%
2018/04/03	0	26.30	2	26.35	26.35	-2	136	-1.47%
2018/04/02	1	26.35	1	26.35	26.40	0	135	0.00%
2018/03/31	2	26.35	0	0.00	26.35	2	134	1.48%
2018/03/30	4	26.40	5	26.40	26.40	-1	133	-0.75%
2018/03/29	3	26.43	0	0.00	26.40	3	134	2.23%
2018/03/28	0	0.00	5	26.40	26.40	-5	134	-3.72%
2018/03/26	5	26.25	0	0.00	26.20	5	129	3.86%
2018/03/23	0	0.00	2	26.20	26.20	-2	129	-1.54%
2018/03/22	4	26.31	2	26.53	26.30	2	128	1.55%
2018/03/21	0	0.00	9	26.31	26.25	-9	128	-7.03%
2018/03/20	2	26.40	0	0.00	26.30	2	129	1.55%
2018/03/19	2	26.33	0	0.00	26.40	2	132	1.51%
2018/03/16	9	26.24	0	0.00	26.30	9	134	6.69%
2018/03/15	0	26.60	0	0.00	26.20	0	134	0.00%
2018/03/14	7	26.19	0	0.00	26.20	7	136	5.13%
2018/03/13	0	25.50	5	25.48	25.45	-5	129	-3.86%
2018/03/12	0	25.45	0	0.00	25.45	0	131	0.00%
2018/03/09	0	0.00	5	25.40	25.45	-5	132	-3.78%
2018/03/05	0	25.10	1	25.30	25.30	-1	139	-0.72%
2018/03/02	1	25.25	0	0.00	25.20	1	139	0.72%
2018/02/23	0	25.25	0	0.00	25.20	0	140	0.00%
2018/02/22	0	26.70	0	0.00	25.20	0	140	0.00%
2018/02/21	0	0.00	10	24.96	25.00	-10	142	-7.04%
2018/02/12	13	24.52	0	0.00	24.55	13	139	9.32%
2018/02/09	3	24.55	0	0.00	24.50	3	132	2.26%
2018/02/07	6	24.87	0	0.00	24.80	6	129	4.64%
2018/02/06	4	24.80	4	25.00	24.75	0	128	0.00%
2018/02/05	2	25.25	0	0.00	25.35	2	124	1.60%
2018/02/01	1	25.25	0	0.00	25.25	1	128	0.78%
2018/01/30	1	25.45	0	0.00	25.35	1	128	0.78%
2018/01/29	13	25.42	0	0.00	25.50	13	129	10.05%
2018/01/26	3	25.35	0	0.00	25.40	3	131	2.29%
2018/01/25	0	0.00	2	25.43	25.45	-2	131	-1.52%
2018/01/24	1	25.30	4	25.38	25.45	-3	131	-2.28%
2018/01/19	0	0.00	10	25.50	25.50	-10	130	-7.68%
2018/01/18	3	25.65	1	25.70	25.60	2	128	1.55%
2018/01/16	1.1	25.55	1	25.60	25.50	0.1	126	0.08%
2018/01/15	0	0.00	10	25.49	25.60	-10	126	-7.92%
2018/01/12	0	0.00	1	25.45	25.35	-1	125	-0.80%
2018/01/11	1	25.30	0	0.00	25.30	1	126	0.79%
2018/01/10	0	0.00	2	25.40	25.25	-2	129	-1.55%
2018/01/09	1	25.15	3	25.35	25.35	-2	129	-1.55%
2018/01/05	0	0.00	2	25.15	25.25	-2	126	-1.59%
2018/01/04	3	25.10	0	0.00	25.10	3	124	2.41%
2018/01/03	1	25.10	0	0.00	25.10	1	123	0.81%
2018/01/02	1	25.15	2	25.15	25.15	-1	122	-0.81%