茂順 (9942)-新光券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.00%
2024/04/24	2	127.50	1.4	127.64	127.50	0.6	231	0.26%
2024/04/23	3.1	126.54	0	0.00	127.00	3.1	235	1.33%
2024/04/22	0.1	127.15	0	0.00	126.00	0.1	234	0.03%
2024/04/19	60.2	127.50	1	128.00	127.50	59.2	230	25.62%
2024/04/17	1.1	129.53	0	0.00	129.50	1.1	227	0.47%
2024/04/16	2.3	128.84	2	128.50	128.00	0.3	228	0.14%
2024/04/15	0.1	130.65	0	0.00	131.00	0.1	225	0.03%
2024/04/12	1.1	130.54	0	0.00	131.00	1.1	226	0.47%
2024/04/11	4.1	130.52	2	130.50	130.50	2.1	223	0.93%
2024/04/10	1.2	132.54	1	132.01	132.50	0.2	221	0.09%
2024/04/09	3.4	132.59	2	132.00	132.50	1.4	221	0.65%
2024/04/08	2	135.75	0.2	135.00	135.50	1.8	213	0.86%
2024/04/03	0	0.00	0.1	136.00	135.00	-0.1	211	-0.02%
2024/04/02	1	135.50	1	135.50	135.00	0	211	0.01%
2024/04/01	5	135.50	0	0.00	135.50	5	210	2.38%
2024/03/29	0	135.50	0.1	135.50	135.00	0	209	-0.02%
2024/03/28	1.1	134.94	3	135.50	134.50	-1.9	207	-0.90%
2024/03/27	3	134.00	0	0.00	135.00	3	209	1.43%
2024/03/26	0	134.75	0	0.00	134.00	0	208	0.02%
2024/03/25	0	136.00	2.1	135.52	135.00	-2	208	-0.98%
2024/03/22	0	135.00	0	0.00	135.00	0	206	0.02%
2024/03/21	3.1	135.66	1.2	135.93	135.50	1.9	205	0.95%
2024/03/20	5	135.40	0.3	136.00	135.00	4.7	206	2.29%
2024/03/19	7	135.86	5.2	135.99	136.00	1.8	207	0.85%
2024/03/18	10	134.75	3.4	134.05	135.00	6.6	208	3.17%
2024/03/14	3	136.33	0	0.00	135.00	3	214	1.40%
2024/03/12	0	0.00	0	136.00	136.00	0	207	-0.02%
2024/03/11	2.3	134.05	33.2	132.20	134.50	-30.9	207	-14.90%
2024/03/08	3	138.17	0	137.00	138.00	3	199	1.50%
2024/03/07	3.3	139.71	0.3	139.66	139.50	3	199	1.51%
2024/03/06	1.2	138.35	2.3	137.46	137.50	-1.1	194	-0.54%
2024/03/05	0.2	136.78	0.5	136.50	136.50	-0.3	198	-0.17%
2024/03/04	0.2	136.95	0.1	137.00	136.00	0.1	197	0.05%
2024/03/01	0.9	136.86	21	136.05	136.50	-20.1	197	-10.21%
2024/02/29	0.1	136.00	1.1	136.48	135.50	-1	201	-0.50%
2024/02/27	1.1	133.61	1	134.00	134.00	0.1	199	0.06%
2024/02/26	0.3	135.39	6	134.00	135.50	-5.7	198	-2.86%
2024/02/23	0	0.00	0.1	134.00	134.00	-0.1	198	-0.07%
2024/02/22	1	133.51	0	133.50	133.00	1	200	0.51%
2024/02/21	1.1	134.31	4.7	133.94	134.00	-3.6	201	-1.77%
2024/02/20	1.3	132.00	1.2	132.93	131.50	0.1	200	0.06%
2024/02/19	0	132.50	0	0.00	132.00	0	199	0.01%
2024/02/16	2.3	131.65	1.2	131.59	131.00	1.1	199	0.56%
2024/02/15	2.2	129.65	2.4	130.42	131.00	-0.2	200	-0.10%
2024/02/05	2.2	127.54	0	0.00	127.00	2.2	199	1.10%
2024/02/02	2.1	128.03	0.1	129.00	127.50	1.9	199	0.97%
2024/02/01	0.2	129.00	0	0.00	128.00	0.2	214	0.07%
2024/01/31	0	129.00	0	0.00	128.50	0	213	0.02%
2024/01/30	0	0.00	1.1	128.61	128.50	-1.1	214	-0.53%
2024/01/29	0	128.50	1	129.50	128.50	-1	215	-0.45%
2024/01/26	1.1	128.13	0	0.00	128.00	1.1	215	0.53%
2024/01/25	2.1	128.10	0	0.00	128.00	2.1	216	0.97%
2024/01/24	0	0.00	4	129.50	129.00	-4	216	-1.85%
2024/01/23	0	129.75	0	0.00	128.50	0	217	0.02%
2024/01/22	1	129.02	1	130.00	129.00	0	216	0.01%
2024/01/19	1	129.00	0	0.00	128.50	1	216	0.46%
2024/01/18	0.3	128.01	0.4	128.50	127.50	0	217	-0.02%
2024/01/17	2.2	128.08	0.4	128.00	127.00	1.8	216	0.85%
2024/01/16	0.1	129.66	0.4	130.00	129.50	-0.3	213	-0.16%
2024/01/15	1	129.50	1	129.50	129.50	0	214	0.00%
2024/01/12	2.3	129.59	0.4	130.00	129.50	2	216	0.90%
2024/01/11	3	129.67	3.1	130.00	130.00	-0.1	216	-0.02%
2024/01/10	1.1	130.04	0	0.00	129.50	1.1	225	0.48%
2024/01/09	0.2	131.16	0	0.00	131.00	0.2	231	0.07%
2024/01/08	5.5	131.49	2	131.50	131.00	3.5	231	1.50%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	242	0.03%
2024/01/03	1	133.50	1	133.50	133.00	0	243	0.00%
2024/01/02	1	133.50	1	134.50	134.50	0	243	0.00%
2023/12/29	1	133.50	2	134.25	134.50	-1	243	-0.41%
2023/12/28	7	134.50	1	135.47	134.50	6	245	2.43%
2023/12/27	1.4	134.26	1	135.00	134.00	0.4	245	0.15%
2023/12/26	0.1	133.50	0	0.00	134.00	0.1	246	0.02%
2023/12/25	4.2	133.64	0	134.50	133.00	4.2	248	1.69%
2023/12/22	0	0.00	1	134.50	134.50	-1	249	-0.40%
2023/12/21	1.1	133.52	0	0.00	133.00	1.1	247	0.46%
2023/12/20	0	134.00	0	0.00	134.00	0	248	0.01%
2023/12/19	0	0.00	1	133.02	133.50	-1	250	-0.41%
2023/12/15	0	136.00	0	0.00	135.50	0	255	0.01%
2023/12/14	5	134.50	2	135.00	135.00	3	261	1.15%
2023/12/13	5.1	133.91	3.2	134.00	134.00	2	275	0.71%
2023/12/12	1	135.00	25	134.92	135.00	-24	328	-7.30%
2023/12/11	10.1	134.21	6	134.33	134.50	4.1	328	1.24%
2023/12/08	0	139.50	0	0.00	139.00	0	320	0.01%
2023/12/07	10	140.50	0	0.00	139.00	10	323	3.10%
2023/12/06	6	140.42	1	141.50	140.50	5	324	1.54%
2023/12/05	1	140.00	0.1	141.27	140.50	0.9	327	0.27%
2023/12/04	1.1	140.61	4.1	140.40	141.50	-3	336	-0.89%
2023/12/01	2	138.50	0.3	138.50	138.00	1.7	330	0.51%
2023/11/30	3.1	138.35	4.5	139.17	138.50	-1.4	330	-0.43%
2023/11/29	2	136.50	3.2	136.84	137.00	-1.1	323	-0.35%
2023/11/28	1.1	136.06	0	0.00	137.00	1.1	329	0.34%
2023/11/27	6	136.58	3	137.00	136.00	3	329	0.91%
2023/11/24	0	135.76	4	135.88	135.50	-4	327	-1.21%
2023/11/22	0.1	135.67	0	0.00	135.50	0.1	327	0.02%
2023/11/21	2	135.25	17	135.09	135.50	-15	328	-4.55%
2023/11/20	1.8	134.45	5.1	135.00	135.00	-3.2	331	-0.97%
2023/11/17	0	134.00	0	0.00	133.00	0	334	0.01%
2023/11/16	0	0.00	1	133.50	134.00	-1	339	-0.29%
2023/11/15	1	134.00	0	0.00	134.00	1	352	0.28%
2023/11/14	1	133.99	0	0.00	133.50	1	377	0.27%
2023/11/13	2	134.00	1.3	133.62	134.00	0.7	376	0.19%
2023/11/10	0.1	132.82	0	0.00	132.50	0.1	378	0.01%
2023/11/09	5.1	134.30	7.1	135.13	134.00	-1.9	382	-0.50%
2023/11/08	0	130.50	1	130.00	130.50	-1	377	-0.26%
2023/11/07	20	128.50	2	128.50	129.00	18	387	4.64%
2023/11/06	0	129.00	0	0.00	129.00	0	393	0.01%
2023/11/03	2	128.25	2	129.50	128.00	0	404	0.00%
2023/11/02	0	0.00	2	127.50	127.50	-2	414	-0.48%
2023/11/01	0.1	126.50	0	0.00	126.00	0.1	424	0.01%
2023/10/31	1.1	127.52	1	128.00	125.50	0.1	438	0.02%
2023/10/30	0.2	128.76	0	129.00	128.00	0.1	446	0.03%
2023/10/27	0	128.50	0	128.50	127.50	0	467	0.00%
2023/10/26	0.2	128.57	0.5	129.00	129.00	-0.4	483	-0.08%
2023/10/25	0	0.00	0.5	129.50	128.50	-0.5	488	-0.10%
2023/10/23	1	129.00	0	0.00	128.50	1	494	0.20%
2023/10/20	3	125.67	1	126.56	127.50	2	497	0.39%
2023/10/19	0.2	126.72	6	126.00	126.50	-5.8	505	-1.14%
2023/10/18	0.3	128.57	0	0.00	126.50	0.3	508	0.05%
2023/10/17	8.1	130.08	1	129.00	129.50	7.1	504	1.40%
2023/10/16	0	132.00	1	132.00	132.00	-1	501	-0.19%
2023/10/13	1.1	132.00	2	131.75	132.50	-1	509	-0.19%
2023/10/12	10.7	130.79	1	132.01	131.50	9.7	515	1.88%
2023/10/11	1.1	133.53	4.1	134.01	133.00	-3	520	-0.58%
2023/10/06	3.2	134.31	3.6	134.37	133.00	-0.4	537	-0.07%
2023/10/05	2.1	132.56	0.3	134.35	133.00	1.8	555	0.32%
2023/10/04	4.4	132.32	0	0.00	132.50	4.4	559	0.79%
2023/10/03	1	133.50	1.3	134.12	133.50	-0.3	563	-0.05%
2023/10/02	3.5	133.42	8	133.57	134.00	-4.6	572	-0.80%
2023/09/28	1	133.50	3	134.33	134.00	-2	574	-0.35%
2023/09/27	1	132.53	2	133.75	135.00	-1	574	-0.17%
2023/09/26	1	133.53	0.2	134.79	134.00	0.8	576	0.15%
2023/09/25	0	135.00	2.9	134.71	134.50	-2.9	582	-0.50%
2023/09/22	5.1	133.02	2.1	133.55	133.50	3	584	0.51%
2023/09/21	8.1	134.25	3	134.48	134.50	5.1	591	0.86%
2023/09/20	1	134.02	0.6	135.03	134.00	0.4	592	0.07%
2023/09/19	7.1	136.08	2.2	135.61	135.00	4.9	596	0.82%
2023/09/18	12.2	134.11	11.1	134.47	135.00	1.1	588	0.19%
2023/09/15	71.4	131.78	23.9	132.96	131.00	47.5	573	8.28%
2023/09/14	3	143.67	0	0.00	144.00	3	522	0.58%
2023/09/13	0	143.00	0	0.00	142.00	0	530	0.00%
2023/09/12	2	142.76	0	0.00	142.50	2	533	0.38%
2023/09/11	3	145.00	1	146.00	144.00	2	541	0.37%
2023/09/08	1	146.49	3	144.51	145.50	-2	542	-0.37%
2023/09/07	6.1	148.25	2	146.50	146.00	4.1	546	0.76%
2023/09/06	3	145.35	2	146.26	145.00	1	555	0.19%
2023/09/05	2	146.00	4	145.13	146.50	-2	574	-0.35%
2023/09/04	2	145.75	0	146.00	145.00	2	580	0.34%
2023/09/01	1	147.48	4	146.63	146.50	-3	583	-0.51%
2023/08/31	5.1	144.52	1	145.00	144.50	4.1	584	0.69%
2023/08/30	5	145.60	1.1	143.15	145.00	3.9	589	0.66%
2023/08/29	0	0.00	2	143.75	144.00	-2	594	-0.34%
2023/08/28	5	143.10	6	143.83	142.00	-1	613	-0.16%
2023/08/25	8	144.57	3	144.33	144.00	5	627	0.80%
2023/08/24	1	144.00	1.3	144.26	144.00	-0.3	638	-0.05%
2023/08/23	0.3	145.69	3	144.00	144.50	-2.7	656	-0.41%
2023/08/22	5	142.50	8	143.37	142.00	-3	657	-0.45%
2023/08/21	8	144.81	15.2	145.00	144.50	-7.2	654	-1.10%
2023/08/18	13.4	143.28	34.4	142.56	141.50	-21	648	-3.23%
2023/08/17	4	135.25	2	134.50	135.50	2	631	0.32%
2023/08/16	5.3	131.13	1	131.00	132.00	4.3	644	0.66%
2023/08/15	15	132.63	0	0.00	132.50	15	656	2.29%
2023/08/14	7	135.15	4	135.88	134.00	3	668	0.45%
2023/08/11	6	140.00	4.7	141.23	139.50	1.4	686	0.20%
2023/08/10	5	137.81	6.3	138.40	138.00	-1.3	751	-0.17%
2023/08/09	5.1	141.28	0	0.00	139.00	5.1	758	0.67%
2023/08/08	2.6	139.31	2	140.00	140.00	0.6	757	0.07%
2023/08/07	2.5	140.06	4	139.50	138.50	-1.5	760	-0.20%
2023/08/04	5	133.51	1.4	135.64	137.00	3.6	762	0.48%
2023/08/02	2.6	135.05	1.3	135.54	134.50	1.3	762	0.17%
2023/08/01	11.2	138.91	4	141.63	137.50	7.2	763	0.94%
2023/07/31	11	148.32	15.1	148.15	148.50	-4.1	764	-0.54%
2023/07/28	2.1	145.30	4	145.63	145.50	-1.9	795	-0.24%
2023/07/27	6	142.92	4.2	143.69	143.50	1.8	817	0.22%
2023/07/26	2	143.01	1.1	143.72	143.00	0.9	828	0.10%
2023/07/25	0.2	143.43	0.6	143.23	142.00	-0.4	840	-0.05%
2023/07/24	0	141.00	5	140.40	141.00	-5	845	-0.59%
2023/07/21	3	143.00	7	142.86	144.00	-4	847	-0.47%
2023/07/20	1.3	143.73	0.1	144.85	143.50	1.1	847	0.14%
2023/07/19	3.2	145.97	0.2	148.17	144.50	3	843	0.36%
2023/07/18	15.3	146.58	4.1	146.80	146.50	11.2	849	1.32%
2023/07/17	5.2	150.18	4.4	149.00	149.00	0.8	854	0.09%
2023/07/14	8.4	153.00	17.1	154.59	151.50	-8.7	858	-1.01%
2023/07/13	18.7	154.59	8.1	154.51	152.50	10.6	857	1.24%
2023/07/12	11.2	153.06	9	154.00	154.50	2.2	849	0.26%
2023/07/11	3	148.50	3	148.17	149.00	0	862	0.00%
2023/07/10	1.1	146.59	6	146.42	146.50	-4.9	946	-0.52%
2023/07/07	3.1	150.17	20	150.95	148.00	-16.9	947	-1.79%
2023/07/06	7	151.50	3	151.00	151.50	4	962	0.42%
2023/07/05	0	150.50	3	150.17	149.50	-3	1,048	-0.28%
2023/07/04	4	150.25	3	150.67	150.50	1	1,091	0.09%
2023/07/03	0	0.00	14	152.00	151.50	-14	1,094	-1.28%
2023/06/30	5	149.90	52	149.18	149.50	-47	1,092	-4.30%
2023/06/29	52.2	151.59	7.1	151.27	152.00	45.1	1,099	4.10%
2023/06/28	4.1	147.91	7.6	148.35	147.50	-3.5	1,095	-0.32%
2023/06/27	4.1	146.87	1	144.50	145.50	3.1	1,094	0.28%
2023/06/26	1.2	147.77	0	0.00	147.50	1.2	1,090	0.11%
2023/06/21	3	149.17	2	149.00	148.50	1	1,091	0.09%
2023/06/20	5.2	148.37	2	148.50	147.50	3.2	1,092	0.29%
2023/06/19	2.1	148.09	3	147.83	147.50	-0.9	1,090	-0.08%
2023/06/16	13	152.46	4	150.50	150.50	9	1,084	0.83%
2023/06/15	3.1	148.05	6	150.00	150.50	-2.9	1,079	-0.27%
2023/06/14	5.2	152.89	7	151.50	151.00	-1.8	1,071	-0.17%
2023/06/13	26	152.48	55.1	152.38	153.00	-29.1	1,069	-2.72%
2023/06/12	15.2	154.33	21.3	153.24	152.50	-6.1	1,064	-0.57%
2023/06/09	8.3	159.36	13.5	159.02	159.50	-5.2	1,044	-0.50%
2023/06/08	6	154.66	5.8	155.03	153.50	0.3	1,027	0.02%
2023/06/07	6.2	158.67	2	159.25	158.00	4.1	1,025	0.40%
2023/06/06	7	157.57	1	159.00	159.00	6	1,027	0.58%
2023/06/05	3.1	157.00	4	156.88	157.00	-0.9	1,021	-0.09%
2023/06/02	8	155.19	9	153.44	155.00	-1	1,023	-0.10%
2023/06/01	20.6	154.08	15	152.80	153.00	5.6	1,018	0.55%
2023/05/31	8.1	158.56	10	157.60	158.50	-1.9	1,002	-0.19%
2023/05/30	14	155.50	8	156.31	154.50	6	987	0.61%
2023/05/29	61	154.57	71.1	154.52	155.00	-10.1	978	-1.03%
2023/05/26	1	158.00	2	158.75	157.50	-1	957	-0.11%
2023/05/25	1	158.01	1	159.50	160.00	0	954	0.00%
2023/05/24	3	159.33	9	157.56	160.50	-6	953	-0.63%
2023/05/23	5	159.60	5	160.90	159.50	0	948	0.00%
2023/05/22	2	160.25	7	160.64	161.00	-5	953	-0.52%
2023/05/19	8	159.50	5	158.70	157.00	3	943	0.32%
2023/05/18	5.1	159.71	13	159.38	158.50	-8	932	-0.85%
2023/05/17	19	157.76	8.1	159.24	159.00	10.9	914	1.19%
2023/05/16	36.1	158.98	28	159.19	159.50	8.1	896	0.90%
2023/05/15	10.1	149.95	2.6	149.96	150.50	7.5	838	0.89%
2023/05/12	6.2	148.11	7	148.07	149.50	-0.9	831	-0.10%
2023/05/11	3.1	147.74	3.1	148.98	146.50	0	829	0.00%
2023/05/10	7.1	150.34	10	150.05	149.50	-3	823	-0.36%
2023/05/09	7.1	149.06	24	149.02	148.50	-16.9	814	-2.07%
2023/05/08	5	149.10	13.8	149.78	150.50	-8.8	806	-1.09%
2023/05/05	4.1	150.37	6.4	150.54	149.50	-2.3	800	-0.29%
2023/05/04	49.3	150.71	23	150.37	150.50	26.3	793	3.32%
2023/05/03	11.6	147.65	10.3	147.10	148.00	1.3	752	0.17%
2023/05/02	3	143.50	2	143.25	143.50	1	726	0.14%
2023/04/28	5	139.60	14	140.36	139.50	-9	721	-1.25%
2023/04/27	9	135.89	2.1	136.24	136.00	7	706	0.98%
2023/04/26	8	133.63	3	133.02	135.00	5	697	0.71%
2023/04/25	5	133.90	13	132.73	133.00	-8	687	-1.16%
2023/04/24	0	0.00	0	136.50	135.50	0	682	0.00%
2023/04/21	2	137.25	0	0.00	136.00	2	680	0.29%
2023/04/20	6.3	138.40	22	138.55	137.50	-15.7	672	-2.34%
2023/04/19	8	143.00	7	142.93	143.00	1	668	0.15%
2023/04/18	3	140.33	4	142.25	142.50	-1	659	-0.15%
2023/04/17	7	141.07	6.5	141.25	141.00	0.6	648	0.08%
2023/04/14	13.3	142.90	12	143.58	140.50	1.3	637	0.21%
2023/04/13	38	141.49	56.1	142.47	142.50	-18.1	606	-2.98%
2023/04/12	1	132.00	3	132.17	132.00	-2	521	-0.38%
2023/04/11	22	130.41	13.2	133.24	132.00	8.8	516	1.70%
2023/04/10	40.2	138.19	66	139.57	132.00	-25.8	497	-5.19%
2023/04/07	61	133.92	22.3	133.42	135.50	38.7	410	9.42%
2023/04/06	1	123.50	2	121.50	123.50	-1	368	-0.27%
2023/03/31	1	121.00	6.2	121.08	121.00	-5.2	369	-1.40%
2023/03/30	18	120.97	1.4	120.82	121.50	16.6	366	4.52%
2023/03/29	3	116.50	15	116.23	118.00	-12	357	-3.35%
2023/03/28	15	114.67	1	114.00	115.00	14	359	3.90%
2023/03/24	1	116.00	0.1	116.50	117.50	0.9	361	0.25%
2023/03/23	0	0.00	0	116.00	115.00	0	359	0.00%
2023/03/22	0	0.00	0	117.00	116.50	0	365	-0.01%
2023/03/17	0	116.00	0	0.00	114.50	0	381	0.01%
2023/03/16	0.3	114.24	0	0.00	114.00	0.3	383	0.07%
2023/03/15	2.1	118.43	1	116.00	116.00	1.1	393	0.28%
2023/03/13	1.3	118.69	0	0.00	117.50	1.3	428	0.30%
2023/03/10	2.3	118.84	8	118.13	118.00	-5.7	439	-1.31%
2023/03/09	20	123.35	1	124.50	120.50	19	441	4.31%
2023/03/08	0	0.00	1.5	123.67	124.00	-1.5	439	-0.35%
2023/03/07	2.1	123.51	1	123.00	123.00	1.1	443	0.24%
2023/03/06	1	121.50	1	121.00	122.00	0	439	0.00%
2023/03/03	2.7	122.56	0	0.00	120.50	2.7	441	0.61%
2023/03/02	67	122.19	64	121.89	123.00	3	447	0.67%
2023/03/01	2	120.76	14	121.18	120.50	-12	448	-2.68%
2023/02/24	3	120.00	1	121.50	119.50	2	446	0.45%
2023/02/23	5	121.70	7	121.86	122.00	-2	452	-0.44%
2023/02/22	2	119.50	3	119.50	120.00	-1	459	-0.22%
2023/02/21	2	122.00	0	0.00	122.00	2	464	0.43%
2023/02/20	13.5	122.15	1.1	120.23	123.00	12.4	466	2.66%
2023/02/17	1	118.50	0	0.00	118.50	1	471	0.21%
2023/02/16	0	0.00	2	117.75	118.00	-2	479	-0.42%
2023/02/15	5	119.50	5	117.50	118.00	0	488	0.00%
2023/02/14	1.1	119.03	7.1	119.50	118.00	-6	491	-1.23%
2023/02/13	7	117.86	4	117.75	118.50	3	492	0.61%
2023/02/10	0	0.00	0.2	114.52	115.50	-0.2	490	-0.04%
2023/02/09	0.1	115.00	4.4	116.34	115.50	-4.3	516	-0.83%
2023/02/08	0	0.00	3.4	114.65	115.00	-3.4	521	-0.65%
2023/02/07	2	113.00	5	113.00	113.50	-3	528	-0.57%
2023/02/06	3	113.17	10	113.15	112.50	-7	535	-1.31%
2023/02/03	0	0.00	1	113.49	113.00	-1	549	-0.18%
2023/02/02	5	111.70	4.2	112.69	112.50	0.8	547	0.15%
2023/02/01	0	0.00	3	109.33	111.00	-3	538	-0.56%
2023/01/31	1	108.00	0	0.00	108.50	1	537	0.19%
2023/01/17	0	0.00	1	104.00	104.50	-1	556	-0.18%
2023/01/12	0	104.00	0	0.00	104.50	0	619	0.00%
2023/01/11	2	104.00	4	103.63	103.00	-2	662	-0.30%
2023/01/10	0	0.00	2	103.50	103.50	-2	680	-0.30%
2023/01/09	7.1	102.85	7	102.50	102.50	0.1	691	0.01%
2023/01/06	3	104.83	3	104.83	105.00	0	710	0.00%
2023/01/05	0.1	105.50	0	0.00	104.50	0.1	719	0.01%
2023/01/04	2	105.75	1	105.02	105.00	1	733	0.13%
2023/01/03	0	103.50	1	105.50	105.00	-1	740	-0.13%
2022/12/29	0	0.00	1	102.50	104.00	-1	751	-0.13%
2022/12/28	1	105.00	0	0.00	104.00	1	751	0.13%
2022/12/27	3	107.17	3	107.17	107.00	0	751	0.00%
2022/12/26	1	108.00	2	108.50	108.50	-1	752	-0.13%
2022/12/23	2	109.23	3.1	107.84	109.50	-1	751	-0.14%
2022/12/21	0	0.00	1	105.50	106.00	-1	756	-0.13%
2022/12/20	1	104.50	2	106.75	104.50	-1	758	-0.13%
2022/12/19	0	0.00	1	105.50	105.00	-1	756	-0.13%
2022/12/16	0	0.00	1	106.00	106.50	-1	760	-0.13%
2022/12/15	1	107.50	3	106.67	106.50	-2	761	-0.26%
2022/12/14	3	105.50	3	104.00	107.00	0	761	0.00%
2022/12/13	3.1	103.23	6	103.00	102.50	-2.9	756	-0.38%
2022/12/12	1.1	106.56	0	0.00	106.00	1.1	753	0.14%
2022/12/09	6	108.67	4	109.13	107.50	2	758	0.27%
2022/12/08	3.2	110.38	4.1	110.12	110.00	-0.9	761	-0.12%
2022/12/07	7.3	112.88	10	113.50	111.00	-2.8	772	-0.36%
2022/12/06	13.3	115.77	37	117.32	112.50	-23.7	773	-3.06%
2022/12/05	12.5	112.96	9	113.89	114.00	3.5	750	0.47%
2022/12/02	4	111.50	9.1	112.06	113.00	-5.1	744	-0.68%
2022/12/01	8.1	109.26	3	109.00	109.00	5.1	737	0.69%
2022/11/30	2	110.00	1	111.00	110.00	1	743	0.13%
2022/11/29	2	109.50	2	109.00	110.50	0	759	0.00%
2022/11/28	2.1	110.47	0	0.00	111.00	2.1	786	0.27%
2022/11/25	1.1	110.45	3	111.17	110.00	-1.9	807	-0.24%
2022/11/24	5.1	110.99	5	110.50	112.00	0.1	820	0.01%
2022/11/23	3.1	111.85	1	111.00	111.50	2.1	830	0.25%
2022/11/22	2	113.25	1	112.00	112.50	1	831	0.12%
2022/11/21	2	117.25	5	114.11	113.00	-3	834	-0.36%
2022/11/18	50	116.76	19.1	116.60	116.50	30.9	827	3.73%
2022/11/17	3	113.84	1	114.52	114.00	2	816	0.25%
2022/11/16	3	112.00	3.2	112.24	112.50	-0.2	808	-0.02%
2022/11/15	11	110.19	4.1	111.20	112.50	6.9	810	0.86%
2022/11/14	1	114.50	3	114.50	114.00	-2	797	-0.25%
2022/11/11	35.2	112.62	16.2	112.35	112.50	19	796	2.39%
2022/11/10	2.1	110.29	9	111.50	111.50	-6.9	793	-0.87%
2022/11/09	5.2	111.62	3	111.17	110.50	2.2	790	0.28%
2022/11/08	12.3	114.94	8.2	114.42	113.00	4.1	782	0.53%
2022/11/07	25.2	118.18	5.1	118.31	117.00	20	770	2.60%
2022/11/04	5	112.90	10	112.75	113.50	-5	737	-0.68%
2022/11/03	7.1	110.02	11	111.18	112.50	-3.9	725	-0.54%
2022/11/02	6.2	109.67	3	110.00	108.50	3.2	718	0.45%
2022/11/01	17	111.00	18.1	108.17	109.50	-1.1	714	-0.15%
2022/10/31	4	105.00	0	0.00	105.00	4	695	0.58%
2022/10/28	9	104.56	4	104.38	103.50	5	693	0.72%
2022/10/27	2	105.50	3	106.67	107.00	-1	686	-0.15%
2022/10/26	10	103.25	6	103.50	103.00	4	680	0.59%
2022/10/25	13	105.46	69	102.70	103.00	-56	673	-8.32%
2022/10/24	15	105.33	18.1	104.86	104.50	-3.1	649	-0.47%
2022/10/21	13	105.35	13	105.31	106.00	0	637	0.00%
2022/10/20	29.1	109.31	13	105.77	104.50	16.1	620	2.59%
2022/10/19	88	108.97	23.1	110.03	109.00	64.9	582	11.14%
2022/10/18	7	105.14	16	106.25	107.50	-9	537	-1.68%
2022/10/17	5	103.40	8	104.56	103.50	-3	519	-0.58%
2022/10/14	11	105.55	20.1	103.58	105.00	-9.1	503	-1.81%
2022/10/13	18	101.86	15	100.76	99.30	3	474	0.63%
2022/10/12	2	101.75	3	100.84	102.00	-1	462	-0.22%
2022/10/11	4	97.07	2	98.35	98.10	2	444	0.45%
2022/10/07	2.1	99.36	1	99.90	99.90	1.1	435	0.26%
2022/10/06	13	100.92	14	100.79	99.50	-1	432	-0.23%
2022/10/05	1	99.00	3	99.60	99.10	-2	418	-0.48%
2022/10/04	5	98.56	4	98.40	98.20	1	414	0.24%
2022/10/03	2	97.85	4.5	97.73	98.30	-2.5	408	-0.61%
2022/09/30	2	96.60	3	96.67	97.00	-1	404	-0.25%
2022/09/29	2	96.30	9	96.39	96.60	-7	400	-1.75%
2022/09/28	5.2	96.62	8	95.61	94.70	-2.8	397	-0.72%
2022/09/27	5	97.38	4	98.65	99.80	1	386	0.26%
2022/09/26	5	97.70	3	97.20	97.20	2	381	0.52%
2022/09/23	3.1	98.96	2	99.35	99.00	1.1	374	0.30%
2022/09/22	3	100.30	7.3	101.08	102.00	-4.3	366	-1.16%
2022/09/21	3	101.50	2	101.25	101.00	1	360	0.28%
2022/09/20	2	101.25	3	103.00	102.00	-1	357	-0.28%
2022/09/19	4	100.38	2	100.50	101.00	2	354	0.57%
2022/09/16	2.1	103.97	1	102.50	102.00	1.1	347	0.33%
2022/09/15	7	107.36	15.1	107.23	106.00	-8.1	339	-2.39%
2022/09/14	14	105.46	11.1	105.95	106.50	2.9	325	0.90%
2022/09/13	4	103.63	11.1	103.59	104.50	-7.1	307	-2.30%
2022/09/12	1	99.80	1	100.50	100.00	0	292	0.00%
2022/09/08	4.1	100.24	8	99.85	99.60	-3.9	289	-1.35%
2022/09/07	2	99.55	22.1	99.45	100.50	-20.1	283	-7.08%
2022/09/06	7	99.84	84.1	99.87	99.40	-77.1	273	-28.19%
2022/09/05	30	103.90	16	104.72	102.00	14	256	5.45%
2022/09/02	44.6	103.03	21.4	103.39	101.50	23.2	236	9.83%
2022/09/01	14	101.21	11.4	101.47	100.50	2.6	201	1.26%
2022/08/31	48	100.16	6.6	100.89	99.70	41.5	176	23.49%
2022/08/30	7	98.30	8.3	98.01	99.50	-1.3	156	-0.86%
2022/08/29	0	0.00	6	93.50	95.00	-6	137	-4.38%
2022/08/26	5	93.68	7	93.93	94.90	-2	130	-1.53%
2022/08/25	4	91.58	1	91.50	91.80	3	122	2.45%
2022/08/24	0	0.00	1.1	91.79	91.70	-1.1	120	-0.92%
2022/08/23	3	92.30	7.1	92.20	92.50	-4	118	-3.40%
2022/08/22	11.1	94.34	8.1	95.89	94.00	3	116	2.57%
2022/08/19	12	94.96	4	95.25	95.00	8	107	7.45%
2022/08/18	23	94.16	2.1	94.50	94.70	20.9	100	20.82%
2022/08/17	6.1	91.48	17.4	90.96	92.90	-11.3	87	-12.86%
2022/08/16	0	0.00	1.1	89.05	89.30	-1.1	76	-1.38%
2022/08/15	6	88.82	2.1	89.05	89.00	3.9	72	5.39%
2022/08/12	6	87.38	6	88.00	88.10	0	69	0.00%
2022/08/11	2	86.30	0	0.00	86.40	2	64	3.12%
2022/08/10	1	86.11	0	0.00	86.30	1	63	1.61%
2022/08/09	5.1	86.66	2	86.90	86.50	3.1	60	5.07%
2022/08/08	0.1	89.90	4.1	88.51	89.90	-4	52	-7.67%
2022/08/05	0	0.00	2	86.90	87.20	-2	45	-4.42%
2022/08/04	2	85.80	2	86.80	86.00	0	44	0.00%
2022/08/03	1	86.40	0	0.00	86.60	1	45	2.20%
2022/08/02	4	85.93	3	86.53	86.80	1	47	2.09%
2022/08/01	3	86.27	0	0.00	86.30	3	48	6.21%
2022/07/29	3	85.73	0	0.00	85.80	3	47	6.27%
2022/07/28	0	0.00	2	85.85	85.50	-2	47	-4.20%
2022/07/27	1	84.80	0	0.00	85.00	1	46	2.14%
2022/07/25	1	84.70	0	0.00	84.70	1	45	2.18%
2022/07/22	0.2	84.60	1	84.90	84.90	-0.8	45	-1.84%
2022/07/18	2	84.05	0	0.00	84.20	2	47	4.18%
2022/07/15	0	0.00	1	84.40	84.30	-1	47	-2.09%
2022/07/14	0	0.00	1	84.20	84.00	-1	48	-2.08%
2022/07/12	1	82.10	0	0.00	82.80	1	48	2.05%
2022/07/11	1	83.40	0	0.00	83.30	1	48	2.05%
2022/07/06	1	82.50	0	0.00	82.90	1	51	1.94%
2022/07/05	1	83.90	0.1	90.40	83.20	0.9	51	1.73%
2022/07/04	0	0.00	1	83.90	83.80	-1	52	-1.92%
2022/07/01	2	82.90	0	0.00	82.10	2	52	3.80%
2022/06/24	0	0.00	3	84.03	83.90	-3	55	-5.44%
2022/06/23	1	83.30	1	84.00	83.70	0	55	0.00%
2022/06/22	0	0.00	1	84.20	83.80	-1	55	-1.79%
2022/06/21	0	0.00	2	84.00	84.20	-2	56	-3.56%
2022/06/20	0	0.00	5	83.62	83.90	-5	56	-8.91%
2022/06/17	0.1	85.60	11	85.33	84.80	-10.9	55	-19.59%
2022/06/14	0	0.00	1	85.20	85.60	-1	57	-1.72%
2022/06/13	0.2	85.20	0	0.00	86.30	0.2	59	0.25%
2022/06/09	1	86.20	0	0.00	86.30	1	59	1.67%
2022/06/07	0.1	86.40	1	86.20	86.00	-0.9	59	-1.52%
2022/06/01	0	0.00	1	85.60	85.90	-1	65	-1.54%
2022/05/30	0	0.00	1	85.50	85.50	-1	65	-1.52%
2022/05/27	0.1	84.60	1	84.40	84.50	-0.9	66	-1.42%
2022/05/25	0	0.00	1	84.80	84.80	-1	66	-1.49%
2022/05/24	0	0.00	1	85.20	84.50	-1	70	-1.42%
2022/05/20	0.1	84.90	1	84.50	84.40	-1	74	-1.28%
2022/05/19	0.1	84.00	0	0.00	84.30	0.1	75	0.13%
2022/05/17	1	84.10	1	84.10	84.20	0	77	0.00%
2022/05/16	0.1	84.50	5	84.26	84.30	-4.9	77	-6.25%
2022/05/13	1	83.00	1	83.50	83.20	0	80	0.00%
2022/05/12	0	0.00	1	83.00	83.00	-1	81	-1.23%
2022/05/11	1.2	83.19	4	84.00	83.60	-2.8	85	-3.22%
2022/05/10	1	84.10	0	0.00	85.00	1	84	1.18%
2022/05/09	1	85.80	0	0.00	85.80	1	84	1.19%
2022/05/06	1	87.00	0	0.00	87.20	1	84	1.19%
2022/05/05	0	0.00	2	87.80	87.80	-2	85	-2.33%
2022/05/04	0	0.00	1	87.30	87.60	-1	87	-1.14%
2022/04/29	0	0.00	1	87.60	87.70	-1	93	-1.07%
2022/04/27	3.2	85.99	1	86.00	86.50	2.2	100	2.22%
2022/04/19	0	0.00	1	87.80	89.10	-1	109	-0.92%
2022/04/18	1	87.52	4	87.55	87.50	-3	112	-2.62%
2022/04/15	0	0.00	3	87.93	88.20	-3	115	-2.59%
2022/04/13	0.2	88.80	0	0.00	88.40	0.2	124	0.12%
2022/04/07	0	90.10	0	0.00	89.80	0	165	0.01%
2022/04/06	0	0.00	1	90.00	90.70	-1	177	-0.56%
2022/04/01	1	89.70	0	0.00	90.00	1	177	0.56%
2022/03/29	2	89.45	0	0.00	89.40	2	180	1.11%
2022/03/28	0.1	89.00	0	0.00	89.40	0.1	180	0.03%
2022/03/24	0.2	89.97	0	0.00	89.30	0.2	181	0.11%
2022/03/22	1	90.20	0	0.00	90.00	1	189	0.53%
2022/03/18	0.1	89.50	25	88.83	89.20	-25	198	-12.56%
2022/03/17	0.1	88.80	0	0.00	89.20	0.1	200	0.02%
2022/03/16	2	88.25	0	0.00	88.10	2	201	0.99%
2022/03/15	0	0.00	1	88.80	88.80	-1	200	-0.50%
2022/03/09	0	88.80	0	0.00	87.90	0	202	0.01%
2022/03/07	3	88.37	0	0.00	88.00	3	201	1.49%
2022/03/02	2	89.90	0	0.00	89.90	2	201	0.99%
2022/02/24	2.1	89.46	0	0.00	88.90	2.1	201	1.02%
2022/02/23	2.1	90.52	0	0.00	90.20	2.1	198	1.05%
2022/02/21	0	0.00	2.1	91.21	91.80	-2.1	195	-1.05%
2022/02/18	0	0.00	8	91.20	91.20	-8	196	-4.08%
2022/02/16	0	0.00	2	91.60	91.60	-2	195	-1.02%
2022/02/15	1	91.40	0	0.00	91.00	1	196	0.51%
2022/02/14	0	0.00	4	90.90	90.60	-4	197	-2.03%
2022/02/11	20	91.36	5	91.10	91.50	15	202	7.41%
2022/02/10	0	0.00	0.1	95.50	93.80	-0.1	197	-0.05%
2022/02/09	1	94.20	0	0.00	94.50	1	197	0.51%
2022/02/07	0	0.00	5	92.92	93.50	-5	199	-2.51%
2022/01/26	1	90.60	0	0.00	90.60	1	197	0.51%
2022/01/25	3.1	91.13	0	0.00	91.00	3.1	197	1.55%
2022/01/24	3.1	90.31	3	91.33	92.20	0.1	196	0.05%
2022/01/21	1.1	91.37	0	0.00	91.50	1.1	194	0.57%
2022/01/20	1	92.00	0	0.00	92.70	1	191	0.52%
2022/01/19	3.2	92.53	3	93.13	92.80	0.2	189	0.08%
2022/01/18	1.5	94.50	1	96.00	93.60	0.5	187	0.24%
2022/01/17	0.1	94.00	1	94.00	94.50	-0.9	185	-0.51%
2022/01/14	2	92.90	2	92.50	92.50	0	184	0.00%
2022/01/13	2	94.40	0	0.00	93.90	2	194	1.03%
2022/01/12	0	0.00	1	94.20	94.00	-1	194	-0.51%
2022/01/11	1	96.00	2	94.90	93.90	-1	193	-0.52%
2022/01/10	0.1	95.20	3	95.17	96.10	-2.9	191	-1.53%
2022/01/07	6	93.40	2	93.90	93.20	4	190	2.10%
2022/01/06	2.2	94.22	1	94.20	94.20	1.2	187	0.63%
2022/01/05	9	95.40	2	95.10	95.00	7	184	3.79%
2022/01/04	13.1	98.16	2	98.20	97.30	11.1	183	6.07%
2022/01/03	11	100.50	17.2	100.34	99.10	-6.3	179	-3.50%
2021/12/30	3.1	96.15	6.2	96.25	98.10	-3.1	162	-1.94%
2021/12/29	5	94.21	10	94.60	96.90	-5	149	-3.31%
2021/12/27	0	91.84	1	92.30	91.90	-1	142	-0.67%
2021/12/24	1	91.60	0	0.00	91.60	1	146	0.68%
2021/12/23	0	0.00	5	92.44	91.80	-5	146	-3.41%
2021/12/22	0.1	90.80	0	0.00	91.10	0.1	146	0.03%
2021/12/21	4	90.00	0	0.00	90.30	4	148	2.70%
2021/12/20	0.1	90.00	1	90.00	90.60	-0.9	149	-0.63%
2021/12/17	2	90.95	2	91.05	90.60	0	153	0.00%
2021/12/16	2.1	91.70	4	93.35	91.00	-1.9	153	-1.23%
2021/12/15	3	91.60	2.1	91.38	91.60	0.9	150	0.60%
2021/12/14	0	88.90	2	90.00	89.50	-2	147	-1.35%
2021/12/13	0.1	88.98	8	88.95	89.60	-7.9	143	-5.55%
2021/12/10	1	86.70	0	0.00	86.70	1	142	0.70%
2021/12/09	1.1	87.39	0	0.00	86.80	1.1	143	0.79%
2021/12/08	1	86.30	3	86.73	86.50	-2	143	-1.39%
2021/12/07	1	86.30	1	86.70	86.20	0	143	0.00%
2021/12/06	0.1	86.10	0	0.00	86.10	0.1	143	0.07%
2021/12/02	3	86.10	1	86.00	85.80	2	146	1.38%
2021/12/01	2	86.40	1	86.30	86.90	1	148	0.68%
2021/11/30	1	86.90	2	86.80	86.80	-1	149	-0.67%
2021/11/29	0	0.00	1	85.80	86.70	-1	153	-0.65%
2021/11/26	1	87.20	4	87.45	86.80	-3	153	-1.96%
2021/11/25	2.1	87.71	0	0.00	87.70	2.1	156	1.32%
2021/11/24	2	88.15	2	88.05	88.30	0	157	0.00%
2021/11/22	1	87.50	0	0.00	87.90	1	162	0.61%
2021/11/19	2	88.30	0	0.00	88.00	2	165	1.21%
2021/11/18	1	88.30	2	88.65	88.50	-1	169	-0.59%
2021/11/17	2	89.25	0	0.00	88.90	2	175	1.14%
2021/11/16	0	0.00	2	88.70	89.20	-2	179	-1.12%
2021/11/15	0.1	88.80	0	0.00	88.00	0.1	183	0.03%
2021/11/12	4	88.30	0	0.00	88.00	4	191	2.09%
2021/11/11	0.1	89.50	2	89.35	88.30	-1.9	198	-0.98%
2021/11/10	6	89.87	5.1	90.26	89.80	0.9	206	0.44%
2021/11/04	1	88.40	0	0.00	88.50	1	235	0.42%
2021/11/03	2	86.90	0	0.00	87.40	2	240	0.83%
2021/11/02	6.1	86.86	2	86.80	86.80	4.1	245	1.67%
2021/10/29	2	87.20	1	87.10	87.50	1	269	0.37%
2021/10/22	2	87.85	1	87.40	87.90	1	319	0.31%
2021/10/21	1.1	89.21	1	89.30	88.60	0.1	324	0.02%
2021/10/20	2.1	87.52	1	87.80	88.10	1.1	315	0.35%
2021/10/19	1	87.60	2	88.00	87.80	-1	317	-0.31%
2021/10/18	2.1	87.17	0	0.00	87.60	2.1	325	0.63%
2021/10/15	1	87.80	0	0.00	87.70	1	333	0.30%
2021/10/14	0	0.00	1	86.70	86.70	-1	339	-0.29%
2021/10/13	2.5	85.41	1	87.70	85.50	1.5	353	0.41%
2021/10/12	10	84.58	12	85.90	87.50	-2	361	-0.55%
2021/10/08	1	84.10	27	83.76	84.20	-26	364	-7.13%
2021/10/07	1	84.80	16	84.86	84.90	-15	370	-4.05%
2021/10/05	1	83.10	1	83.60	83.90	0	396	0.00%
2021/10/04	5.1	83.62	3	83.77	83.30	2.1	402	0.51%
2021/10/01	5	85.10	46	85.06	84.60	-41	407	-10.07%
2021/09/30	1	87.10	0	0.00	87.20	1	413	0.24%
2021/09/29	10	87.01	0	0.00	87.00	10	421	2.37%
2021/09/28	8	87.35	36	87.38	88.00	-28	431	-6.49%
2021/09/27	6	88.23	6	88.42	88.30	0	440	0.00%
2021/09/24	1	88.10	5	88.00	88.40	-4	483	-0.83%
2021/09/23	1	85.10	1	86.40	86.30	0	523	0.00%
2021/09/22	5.1	84.25	0	0.00	84.60	5.1	533	0.95%
2021/09/17	1	85.00	0	0.00	86.10	1	551	0.18%
2021/09/16	10	85.40	0	0.00	85.40	10	559	1.79%
2021/09/15	30	85.91	5	85.40	85.90	25	570	4.38%
2021/09/14	4	86.50	0	0.00	86.50	4	571	0.70%
2021/09/13	0.1	87.50	0	0.00	87.10	0.1	571	0.01%
2021/09/10	2	86.95	0	0.00	86.90	2	572	0.35%
2021/09/09	3	86.50	0	0.00	86.90	3	574	0.52%
2021/09/08	19	86.81	1	86.60	86.60	18	575	3.13%
2021/09/06	2	87.50	3	87.00	86.90	-1	580	-0.17%
2021/09/02	6	88.23	5	88.10	87.70	1	593	0.17%
2021/09/01	5	88.22	0	0.00	88.40	5	591	0.85%
2021/08/31	6	88.33	1	89.20	88.30	5	590	0.85%
2021/08/30	0	0.00	1	88.20	88.00	-1	587	-0.17%
2021/08/26	31	87.29	8	87.69	87.50	23	586	3.92%
2021/08/25	3	87.17	0	0.00	87.30	3	587	0.51%
2021/08/24	2	87.10	0	0.00	87.20	2	591	0.34%
2021/08/23	0	0.00	26	88.83	88.00	-26	589	-4.41%
2021/08/20	7	85.89	2	86.90	87.50	5	584	0.85%
2021/08/19	4	86.55	0	0.00	86.00	4	582	0.69%
2021/08/18	15	85.88	4	87.43	88.60	11	579	1.90%
2021/08/17	1	87.81	0	0.00	86.60	1	573	0.18%
2021/08/16	54.1	89.50	5.1	87.92	87.90	49	568	8.63%
2021/08/13	5	90.87	3	92.63	90.90	2	559	0.36%
2021/08/12	3.1	95.42	1	96.00	96.00	2.1	552	0.37%
2021/08/11	14	94.94	29	94.25	94.90	-15	548	-2.73%
2021/08/10	12	98.18	4	98.03	98.50	8	539	1.48%
2021/08/09	13	100.04	13	99.55	99.80	0	546	0.00%
2021/08/06	6	101.50	3	101.50	101.50	3	546	0.55%
2021/08/05	8	102.88	35.1	103.61	102.00	-27.1	550	-4.92%
2021/08/04	15	102.17	15	102.77	103.00	0	565	0.00%
2021/08/03	40	102.85	17	101.79	102.50	23	564	4.08%
2021/08/02	3	95.70	1	96.70	98.10	2	538	0.37%
2021/07/30	4	96.53	1	95.70	95.70	3	542	0.55%
2021/07/29	3	95.44	0	0.00	96.10	3	566	0.53%
2021/07/28	0	0.00	1	95.20	96.60	-1	583	-0.17%
2021/07/27	7	98.30	0	98.40	97.90	7	593	1.17%
2021/07/23	4	100.23	4	100.15	100.50	0	600	0.00%
2021/07/22	9	101.00	2	101.75	100.50	7	602	1.16%
2021/07/21	2	104.00	0.5	102.03	101.50	1.5	600	0.25%
2021/07/20	3	103.50	3	104.00	103.00	0	602	0.00%
2021/07/19	1	101.50	19	102.42	104.00	-18	605	-2.97%
2021/07/16	12	99.91	2	99.50	99.40	10	636	1.57%
2021/07/15	1.1	99.30	4	99.48	101.00	-2.9	654	-0.44%
2021/07/14	3.1	97.78	7.2	97.65	97.50	-4.1	665	-0.62%
2021/07/13	4	98.80	1	99.90	98.30	3	665	0.45%
2021/07/12	6	100.90	11	101.00	99.60	-5	674	-0.74%
2021/07/09	13	101.62	6.1	102.58	101.00	7	681	1.02%
2021/07/08	2	104.00	2	104.00	103.50	0	690	0.00%
2021/07/07	0	0.00	2	104.50	104.00	-2	702	-0.28%
2021/07/06	8.1	103.62	4	104.75	103.00	4.1	750	0.54%
2021/07/05	16	105.84	4	106.38	106.00	12	788	1.52%
2021/07/02	8	108.00	45	107.63	107.50	-37	787	-4.70%
2021/07/01	37	108.46	41	108.80	109.50	-4	785	-0.51%
2021/06/30	52.5	103.98	37.6	103.16	108.00	15	745	2.01%
2021/06/29	10	98.96	6	99.83	98.40	4	707	0.57%
2021/06/28	13	98.73	13.1	99.39	99.40	-0.1	713	-0.02%
2021/06/25	4	96.33	5	96.26	95.30	-1	699	-0.14%
2021/06/24	6.1	95.42	13	95.45	96.20	-6.9	697	-0.99%
2021/06/23	1	93.00	6.2	91.90	92.20	-5.2	690	-0.75%
2021/06/22	3	90.77	0	0.00	90.00	3	689	0.43%
2021/06/21	2.1	90.27	5	90.94	90.60	-2.9	692	-0.42%
2021/06/18	7.1	91.45	1	91.70	91.10	6.1	703	0.87%
2021/06/16	2	93.15	4	93.00	92.10	-2	726	-0.28%
2021/06/15	4	94.68	3.1	94.76	94.20	0.9	755	0.12%
2021/06/11	13.1	94.48	16	94.14	94.10	-2.9	793	-0.37%
2021/06/09	2	88.65	0	0.00	89.40	2	794	0.25%
2021/06/08	0	0.00	6	89.90	89.70	-6	804	-0.75%
2021/06/04	7	90.17	0	0.00	90.50	7	829	0.84%
2021/06/03	3	92.46	1	92.00	91.80	2	850	0.24%
2021/06/02	1	91.90	1	93.20	92.60	0	863	0.00%
2021/06/01	1	92.30	17	92.15	92.40	-16	877	-1.82%
2021/05/31	0	0.00	2	89.70	89.70	-2	882	-0.23%
2021/05/28	0	0.00	1	90.00	90.30	-1	891	-0.11%
2021/05/27	4	89.25	2	89.30	89.10	2	909	0.22%
2021/05/26	11	89.65	4	89.80	89.80	7	917	0.76%
2021/05/25	10	89.18	1	89.30	88.90	9	928	0.97%
2021/05/24	1	88.00	1	88.00	87.80	0	955	0.00%
2021/05/21	1.1	85.43	2	84.95	85.90	-0.9	979	-0.10%
2021/05/20	1	83.78	0	0.00	83.90	1	1,036	0.10%
2021/05/19	3	84.83	2	83.80	84.50	1	1,111	0.09%
2021/05/18	3	83.87	1	83.50	85.10	2	1,138	0.18%
2021/05/17	3	80.13	0	0.00	80.10	3	1,143	0.26%
2021/05/14	5	84.76	3	84.60	83.80	2	1,134	0.18%
2021/05/13	2	84.90	3	84.10	84.80	-1	1,156	-0.09%
2021/05/12	17	83.25	19	83.51	83.60	-2	1,164	-0.17%
2021/05/11	12	90.18	14	90.68	88.80	-2	1,143	-0.17%
2021/05/10	5.1	94.09	28.2	95.09	93.70	-23.1	1,128	-2.04%
2021/05/07	19	95.34	13	95.76	96.50	6	1,123	0.53%
2021/05/06	36	93.55	21.1	92.95	92.90	15	1,115	1.34%
2021/05/05	11.1	97.61	12	98.85	95.80	-1	1,086	-0.09%
2021/05/04	12.2	92.96	8	92.76	93.70	4.2	1,064	0.39%
2021/05/03	5	98.78	6	99.07	98.80	-1	1,046	-0.10%
2021/04/29	1	100.01	14	101.61	102.00	-13	1,038	-1.25%
2021/04/28	3	100.83	7.3	100.83	101.00	-4.3	1,032	-0.41%
2021/04/27	3.1	100.66	1	102.00	102.00	2.1	1,028	0.20%
2021/04/26	3	100.77	8	101.16	102.00	-5	1,027	-0.49%
2021/04/23	8.2	99.31	65	99.62	99.90	-56.8	1,016	-5.59%
2021/04/22	36.3	104.73	28	103.06	98.50	8.3	1,006	0.82%
2021/04/21	61	105.40	28	104.20	106.00	33	962	3.43%
2021/04/20	8	101.16	11	101.47	100.50	-3	936	-0.32%
2021/04/19	8	98.74	3	98.43	99.10	5	919	0.54%
2021/04/16	18	99.18	7	99.19	99.00	11	916	1.20%
2021/04/15	19	98.56	44.4	100.24	101.50	-25.4	900	-2.81%
2021/04/14	25.4	95.36	13.3	95.36	95.80	12	874	1.38%
2021/04/13	27.3	98.94	37.1	98.78	96.50	-9.8	858	-1.14%
2021/04/12	86.4	104.01	74.1	101.55	100.00	12.3	838	1.47%
2021/04/09	53	102.63	34	99.43	105.00	19	781	2.43%
2021/04/08	11	95.65	20	95.98	95.50	-9	735	-1.22%
2021/04/07	13	95.32	11	95.41	95.80	2	724	0.28%
2021/04/06	5	93.74	0	0.00	94.10	5	716	0.70%
2021/04/01	4	93.65	0	0.00	93.70	4	711	0.56%
2021/03/31	6	96.03	8	95.95	95.20	-2	704	-0.28%
2021/03/30	3	92.27	17	92.72	92.20	-14	686	-2.04%
2021/03/29	4	93.18	6	93.22	92.90	-2	678	-0.29%
2021/03/26	2	93.90	11	94.00	94.00	-9	673	-1.34%
2021/03/25	10	94.60	2	95.25	94.60	8	667	1.20%
2021/03/24	3	94.90	3	95.07	95.10	0	664	0.00%
2021/03/23	2	95.05	17	95.27	95.20	-15	660	-2.27%
2021/03/22	30	96.19	15	95.75	96.40	15	648	2.31%
2021/03/19	5	95.52	11	96.13	96.40	-6	633	-0.95%
2021/03/18	9.1	96.17	39	95.60	96.00	-29.9	622	-4.80%
2021/03/17	18	94.81	40	95.35	94.20	-22	590	-3.73%
2021/03/16	3	91.40	20	90.87	91.80	-17	546	-3.11%
2021/03/15	3	90.60	7	90.10	90.00	-4	534	-0.75%
2021/03/12	23	89.90	13.3	90.85	91.10	9.7	528	1.84%
2021/03/11	8	89.29	5	89.72	88.80	3	518	0.58%
2021/03/10	35	90.43	16	90.00	89.50	19	510	3.72%
2021/03/09	18	91.38	19	91.15	93.00	-1	492	-0.20%
2021/03/08	24.3	88.64	24	88.78	88.50	0.3	469	0.06%
2021/03/05	11	87.25	3	88.30	86.90	8	454	1.76%
2021/03/04	14	86.66	12	87.33	87.50	2	441	0.45%
2021/03/03	19	86.96	5	87.00	88.30	14	428	3.27%
2021/03/02	55	90.79	26	89.31	87.60	29	418	6.93%
2021/02/26	10	88.56	11	89.32	88.90	-1	399	-0.25%
2021/02/25	4	90.23	5	91.06	90.40	-1	391	-0.25%
2021/02/24	28	92.85	14	93.31	91.10	14	380	3.68%
2021/02/23	11	91.14	28	91.81	92.80	-17	350	-4.85%
2021/02/22	38	91.92	33.6	93.04	94.70	4.4	323	1.36%
2021/02/19	41	87.66	83	89.02	87.60	-42	265	-15.84%
2021/02/18	15.5	78.94	11.1	79.62	83.60	4.4	188	2.33%
2021/02/17	4	75.40	10	75.70	76.00	-6	159	-3.75%
2021/02/05	5	73.90	3	74.50	72.90	2	148	1.35%
2021/02/04	17	74.75	34	74.79	74.50	-17	143	-11.85%
2021/02/03	31	72.79	14	72.62	73.20	17	115	14.68%
2021/02/02	3	69.77	4	69.55	69.50	-1	98	-1.01%
2021/01/29	0	0.00	1	68.10	68.00	-1	94	-1.05%
2021/01/28	1	68.10	0	0.00	68.20	1	93	1.06%
2021/01/26	1	68.50	1	68.80	68.50	0	92	0.00%
2021/01/25	2	68.50	0	0.00	68.50	2	92	2.16%
2021/01/22	0	0.00	2	67.80	68.20	-2	91	-2.19%
2021/01/20	3	68.13	3	68.30	68.20	0	90	0.00%
2021/01/19	3	69.20	0	0.00	69.10	3	87	3.42%
2021/01/18	0	0.00	1	70.80	70.80	-1	83	-1.20%
2021/01/15	3	70.30	0	0.00	70.00	3	82	3.65%
2021/01/14	0	0.00	14	70.30	70.90	-14	80	-17.48%
2021/01/13	4	69.95	9	70.07	70.00	-5	78	-6.34%
2021/01/12	14	70.60	4	70.30	69.80	10	77	12.91%
2021/01/11	2	70.55	5	70.74	70.90	-3	75	-3.98%
2021/01/08	4	69.20	0	0.00	69.40	4	71	5.63%
2021/01/07	0	0.00	1	69.00	69.00	-1	68	-1.45%
2021/01/05	0	0.00	5	69.46	69.30	-5	66	-7.50%
2021/01/04	3.7	69.40	1	69.40	69.40	2.7	65	4.09%
2020/12/31	3	68.90	5	68.92	68.90	-2	63	-3.14%
2020/12/28	0.1	67.80	0	0.00	67.80	0.1	61	0.20%
2020/12/25	1	67.60	1	67.70	67.70	0	60	0.00%
2020/12/24	1	67.80	0	0.00	67.90	1	60	1.66%
2020/12/23	0	0.00	2	68.00	68.00	-2	60	-3.30%
2020/12/17	1	67.50	0	0.00	67.60	1	62	1.61%
2020/12/14	0	0.00	1	67.50	67.60	-1	60	-1.64%
2020/12/09	0.2	67.70	1	67.70	67.60	-0.8	59	-1.33%
2020/12/07	1	68.00	0	0.00	67.80	1	58	1.72%
2020/12/04	0	0.00	0	68.30	68.40	0	57	0.00%
2020/11/30	0	0.00	1.1	68.27	68.10	-1.1	56	-1.94%
2020/11/27	1	67.50	0	0.00	67.50	1	52	1.92%
2020/11/26	0	0.00	1	67.50	67.60	-1	52	-1.92%
2020/11/24	0	0.00	1	67.00	67.50	-1	51	-1.95%
2020/11/23	0	0.00	9	66.40	66.70	-9	49	-18.15%
2020/11/19	0	0.00	2	66.70	66.50	-2	48	-4.14%
2020/11/18	0	0.00	1	66.50	66.60	-1	47	-2.09%
2020/11/13	2	66.45	1	66.50	66.40	1	48	2.06%
2020/11/12	0	0.00	3	66.20	66.00	-3	49	-6.09%
2020/11/11	2	65.00	2	65.40	65.30	0	48	0.00%
2020/11/09	1	64.50	1	64.90	65.00	0	48	0.00%
2020/11/06	0	0.00	1	64.80	64.80	-1	48	-2.06%
2020/10/30	1	64.20	0	0.00	64.20	1	53	1.86%
2020/10/22	1	64.60	0	0.00	64.90	1	62	1.60%
2020/10/21	0	0.00	1	64.50	64.50	-1	68	-1.45%
2020/10/15	1	64.40	1	64.10	64.40	0	76	0.00%
2020/09/28	0	0.00	3	63.50	64.10	-3	86	-3.48%
2020/09/25	0	0.00	2	63.10	63.50	-2	88	-2.26%
2020/09/24	0	0.00	1	64.00	64.00	-1	87	-1.14%
2020/09/18	1	64.60	0	0.00	64.90	1	89	1.12%
2020/09/14	1	64.10	0	0.00	64.30	1	94	1.06%
2020/09/11	1	64.20	0	0.00	64.00	1	97	1.02%
2020/09/03	2	64.30	0	0.00	64.40	2	105	1.89%
2020/08/28	1	65.10	0	0.00	64.50	1	111	0.90%
2020/08/27	1	65.40	1	65.40	65.10	0	113	0.00%
2020/08/26	0	0.00	4	65.60	65.70	-4	113	-3.52%
2020/08/25	1	64.80	0	0.00	65.20	1	114	0.87%
2020/08/24	1	64.40	0	0.00	64.60	1	113	0.88%
2020/08/21	0	0.00	2	64.50	64.40	-2	113	-1.76%
2020/08/20	0	0.00	1	63.60	63.60	-1	115	-0.87%
2020/08/19	1	64.70	3	64.57	64.50	-2	115	-1.73%
2020/08/18	6	64.43	1	64.40	64.50	5	115	4.32%
2020/08/17	0	0.00	1	64.30	64.00	-1	116	-0.86%
2020/08/14	0	0.00	4	63.70	63.90	-4	117	-3.42%
2020/08/13	2	64.10	2	64.10	63.80	0	117	0.00%
2020/08/11	0	0.00	2	63.80	63.90	-2	119	-1.68%
2020/08/07	2	63.65	4	63.68	63.60	-2	118	-1.69%
2020/08/06	1	63.80	0	0.00	63.70	1	117	0.85%
2020/08/05	1	63.70	0	0.00	63.80	1	117	0.85%
2020/08/04	2	63.65	0	0.00	63.60	2	118	1.68%
2020/08/03	0	0.00	1	63.70	63.60	-1	120	-0.83%
2020/07/31	2	63.95	1	64.00	64.00	1	119	0.84%
2020/07/30	2	64.35	0	0.00	64.30	2	119	1.68%
2020/07/28	1	63.80	2	64.40	63.90	-1	118	-0.84%
2020/07/27	2	68.45	1	69.50	68.40	1	115	0.87%
2020/07/24	0	0.00	4	69.03	69.20	-4	109	-3.67%
2020/07/23	13	68.90	1	68.90	68.90	12	105	11.43%
2020/07/22	1	68.50	1	68.80	68.80	0	104	0.00%
2020/07/21	1	68.30	2	68.50	68.30	-1	103	-0.97%
2020/07/17	3	68.17	2	68.00	68.00	1	100	0.99%
2020/07/16	3	68.30	0	0.00	68.20	3	102	2.93%
2020/07/14	0	0.00	5	68.00	68.20	-5	102	-4.88%
2020/07/13	0	0.00	3	68.40	68.50	-3	102	-2.93%
2020/07/10	6	69.03	0	0.00	68.50	6	103	5.80%
2020/07/09	2	69.30	11.2	69.32	69.30	-9.2	103	-8.93%
2020/07/08	0	0.00	10	69.22	69.20	-10	103	-9.70%
2020/07/07	3	69.67	25	69.83	69.10	-22	103	-21.20%
2020/07/06	6	69.67	5.1	69.65	69.80	0.9	102	0.83%
2020/07/03	2	68.50	1	68.50	68.50	1	101	0.98%
2020/07/02	4	68.25	1	68.30	68.40	3	101	2.94%
2020/07/01	2	67.50	0	0.00	67.50	2	100	1.99%
2020/06/30	1	67.20	0	0.00	67.10	1	100	1.00%
2020/06/24	2	67.65	0	0.00	67.60	2	101	1.97%
2020/06/22	6	67.47	1	67.30	67.40	5	104	4.80%
2020/06/19	3	66.90	3	67.17	67.50	0	106	0.00%
2020/06/18	2	66.30	0	0.00	66.40	2	106	1.88%
2020/06/17	2	66.30	0	0.00	66.40	2	105	1.90%
2020/06/16	2	66.00	0.6	65.90	65.90	1.4	109	1.27%
2020/06/15	1	65.00	1	65.30	65.00	0	116	0.00%
2020/06/12	1	64.50	2	64.10	65.00	-1	122	-0.82%
2020/06/09	5	66.58	46	66.45	66.70	-41	127	-32.22%
2020/06/08	47	66.43	1	66.60	66.60	46	128	35.69%
2020/06/05	0	0.00	1	65.90	66.00	-1	126	-0.79%
2020/06/04	2	65.50	0	0.00	65.60	2	128	1.56%
2020/06/03	2	65.70	0	0.00	65.50	2	129	1.55%
2020/06/01	4	63.78	0	0.00	64.00	4	128	3.12%
2020/05/28	1	63.70	2	63.80	63.60	-1	128	-0.78%
2020/05/27	2	63.35	1	63.50	63.60	1	130	0.77%
2020/05/26	2	63.50	0	0.00	63.50	2	129	1.55%
2020/05/20	1	63.70	0	0.00	64.30	1	129	0.77%
2020/05/19	0	0.00	1	63.50	63.50	-1	129	-0.77%
2020/05/18	1	63.20	0	0.00	63.40	1	127	0.78%
2020/05/15	2	63.85	0	0.00	64.20	2	127	1.57%
2020/05/08	1	64.70	18	64.71	65.50	-17	129	-13.12%
2020/05/05	1	65.60	0	0.00	65.40	1	137	0.73%
2020/04/30	0	0.00	6	65.60	66.50	-6	138	-4.33%
2020/04/23	2	64.00	3	63.90	64.00	-1	147	-0.68%
2020/04/21	0	0.00	3	65.50	64.00	-3	149	-2.01%
2020/04/20	0	0.00	3	65.60	65.80	-3	148	-2.02%
2020/04/17	3	67.00	0	0.00	65.50	3	149	2.01%
2020/04/16	0	0.00	16	65.71	65.80	-16	149	-10.67%
2020/04/15	3	65.50	1	65.00	66.00	2	149	1.34%
2020/04/14	0	0.00	2	64.00	64.10	-2	147	-1.35%
2020/04/10	0	0.00	0.1	63.60	62.50	-0.1	148	-0.07%
2020/04/09	1	62.90	0	0.00	62.10	1	148	0.67%
2020/04/06	0	0.00	1	59.50	59.50	-1	144	-0.69%
2020/03/31	0	0.00	0.1	59.30	59.00	-0.1	145	-0.08%
2020/03/30	3	56.77	0	0.00	58.10	3	144	2.07%
2020/03/27	1	59.00	3	59.50	58.60	-2	144	-1.38%
2020/03/26	1	59.00	0	0.00	59.00	1	141	0.70%
2020/03/25	1	58.80	1	59.70	58.00	0	140	0.00%
2020/03/24	0	0.00	1	56.50	55.90	-1	137	-0.73%
2020/03/20	1	53.70	9	53.60	54.00	-8	136	-5.87%
2020/03/19	14.1	51.70	10	51.20	51.40	4.1	131	3.14%
2020/03/18	21	56.49	0	0.00	55.50	21	123	16.96%
2020/03/17	2	57.50	3	58.73	58.40	-1	117	-0.85%
2020/03/16	1	59.70	15	59.87	60.10	-14	115	-12.11%
2020/03/13	3.1	59.79	4	59.28	59.70	-0.9	116	-0.77%
2020/03/12	2	64.00	4	64.85	64.00	-2	113	-1.76%
2020/03/11	2	66.20	2	66.40	66.20	0	114	0.00%
2020/03/10	2	66.00	0	0.00	66.20	2	116	1.72%
2020/03/09	0	0.00	2	67.10	66.80	-2	117	-1.70%
2020/03/05	0	0.00	3	68.00	68.10	-3	121	-2.47%
2020/03/02	0	0.00	4	66.83	67.00	-4	126	-3.18%
2020/02/26	1	66.60	0	0.00	66.60	1	127	0.78%
2020/02/25	3	66.40	1	66.90	66.80	2	128	1.56%
2020/02/24	2	67.30	8	67.39	67.30	-6	126	-4.74%
2020/02/21	1	67.60	1	68.00	67.70	0	126	0.00%
2020/02/20	2.1	67.88	1	67.80	67.80	1.1	126	0.90%
2020/02/19	0.2	68.90	0	0.00	67.80	0.2	128	0.17%
2020/02/18	1	67.50	0	0.00	67.50	1	128	0.78%
2020/02/17	1	68.00	1	68.00	67.50	0	128	0.00%
2020/02/14	1	68.20	0	0.00	68.20	1	129	0.77%
2020/02/13	3	68.00	0	0.00	68.30	3	129	2.31%
2020/02/12	2	67.05	0	0.00	67.80	2	130	1.54%
2020/02/10	19	67.32	2	68.50	67.10	17	127	13.28%
2020/02/07	1	68.40	0	0.00	68.60	1	120	0.83%
2020/02/06	1	68.50	0	0.00	68.80	1	120	0.83%
2020/02/05	1	68.30	0	0.00	68.70	1	120	0.83%
2020/02/03	3	68.27	1	69.40	69.30	2	119	1.68%
2020/01/31	2	68.65	4	68.80	68.90	-2	114	-1.74%
2020/01/30	14	68.94	1	69.10	68.80	13	112	11.51%
2020/01/20	2	70.50	1	70.50	70.60	1	110	0.91%
2020/01/17	5	70.10	1	70.10	70.40	4	110	3.63%
2020/01/16	0	70.30	0	0.00	70.30	0	110	0.03%
2020/01/13	10	70.30	0	0.00	70.20	10	111	9.01%
2020/01/10	12	69.90	8	70.00	70.40	4	110	3.62%
2020/01/08	8	69.56	0	0.00	69.60	8	108	7.37%
2020/01/07	1	69.10	2	70.10	70.10	-1	109	-0.92%
2020/01/06	8	69.69	0	0.00	69.30	8	107	7.44%
2020/01/03	0	0.00	1	70.20	69.80	-1	106	-0.94%
2019/12/31	10	70.20	0	0.00	70.10	10	106	9.35%
2019/12/30	0	0.00	1	70.10	70.10	-1	107	-0.93%
2019/12/27	15	70.10	0	0.00	70.10	15	107	13.91%
2019/12/26	10	70.10	0	0.00	70.00	10	107	9.29%
2019/12/24	0	0.00	4	70.00	70.00	-4	108	-3.69%
2019/12/23	0	0.00	2	69.70	69.80	-2	106	-1.87%
2019/12/20	0	0.00	2	69.70	69.60	-2	107	-1.87%
2019/12/19	0	0.00	32	69.47	69.50	-32	106	-30.01%
2019/12/18	1	69.50	15	69.73	69.60	-14	105	-13.24%
2019/12/17	26	69.80	0	0.00	69.80	26	104	24.79%
2019/12/16	0	0.00	2	69.65	69.80	-2	103	-1.93%
2019/12/13	1	69.40	0	0.00	69.50	1	103	0.96%
2019/12/11	24	69.27	0	0.00	69.60	24	104	23.01%
2019/12/10	0	0.00	4	69.10	69.40	-4	101	-3.92%
2019/12/09	4	68.98	0	0.00	69.00	4	99	4.00%
2019/12/06	6	68.98	0	0.00	69.00	6	97	6.16%
2019/12/05	4	69.10	0	0.00	69.10	4	93	4.26%
2019/12/04	3	69.30	0	0.00	69.60	3	92	3.26%
2019/12/03	2	69.50	0	0.00	69.50	2	89	2.25%
2019/11/29	4	69.43	6	69.45	69.40	-2	83	-2.41%
2019/11/28	5	69.48	0	0.00	69.10	5	82	6.03%
2019/11/27	14	69.82	4	70.00	69.80	10	79	12.60%
2019/11/26	2	69.30	0	0.00	69.20	2	75	2.66%
2019/11/25	1	69.00	0	0.00	69.20	1	73	1.37%
2019/11/22	3	69.03	0	0.00	69.20	3	71	4.21%
2019/11/21	3	69.20	0	0.00	69.20	3	69	4.34%
2019/11/20	0	0.00	1	69.30	69.60	-1	68	-1.47%
2019/11/18	1	69.90	2	69.90	69.80	-1	67	-1.48%
2019/11/14	1	69.90	0	0.00	69.90	1	65	1.53%
2019/11/11	2	70.00	0	0.00	70.20	2	63	3.14%
2019/11/08	0	0.00	1	70.20	70.20	-1	62	-1.59%
2019/11/05	1	70.40	0	0.00	70.40	1	62	1.61%
2019/11/04	0	0.00	40	70.30	70.40	-40	62	-63.90%
2019/10/29	1	70.50	0	0.00	70.40	1	68	1.45%
2019/10/23	2	70.20	1	70.20	70.10	1	76	1.31%
2019/10/21	0	0.00	1	70.30	70.30	-1	75	-1.33%
2019/10/18	2	70.15	0	0.00	70.10	2	75	2.65%
2019/10/17	0	0.00	1	70.40	70.40	-1	75	-1.32%
2019/10/15	0	0.00	1	70.30	70.60	-1	76	-1.31%
2019/10/04	0	0.00	1	70.00	69.80	-1	78	-1.27%
2019/10/03	2	69.80	0	0.00	69.90	2	79	2.50%
2019/10/02	1	70.00	25	69.90	69.90	-24	81	-29.56%
2019/09/27	0	0.00	4	70.10	70.00	-4	80	-4.99%
2019/09/26	2	70.20	0	0.00	70.10	2	80	2.48%
2019/09/25	2	70.70	0	0.00	70.30	2	80	2.49%
2019/09/23	0	0.00	1	71.00	70.90	-1	81	-1.23%
2019/09/20	0	71.00	0	0.00	70.90	0	81	0.01%
2019/09/18	0.6	70.80	0	0.00	70.80	0.6	81	0.71%
2019/09/12	1	70.90	0	0.00	71.40	1	81	1.23%
2019/09/11	1	70.90	1	71.20	71.30	0	80	0.00%
2019/09/09	0	0.00	1	71.30	71.50	-1	80	-1.24%
2019/09/05	2	70.65	0	0.00	70.80	2	79	2.51%
2019/09/04	5	70.84	0	0.00	70.80	5	79	6.30%
2019/09/03	1	70.90	0	0.00	70.80	1	79	1.25%
2019/08/29	1	70.80	0	0.00	70.80	1	80	1.25%
2019/08/28	1	70.70	1	70.70	70.70	0	80	0.00%
2019/08/27	1	70.70	0	0.00	70.70	1	81	1.22%
2019/08/19	0	0.00	4	70.55	70.70	-4	83	-4.80%
2019/08/15	0	0.00	1	70.10	70.30	-1	83	-1.20%
2019/08/14	1	70.50	0	0.00	70.70	1	83	1.20%
2019/08/12	2.1	69.15	1	69.80	69.70	1.1	82	1.34%
2019/08/07	2	69.00	0.1	69.90	68.90	2	81	2.41%
2019/08/06	0	0.00	2.1	68.72	68.90	-2.1	80	-2.54%
2019/08/05	2	69.15	0	0.00	69.20	2	80	2.48%
2019/08/02	0.1	70.00	0	0.00	69.90	0.1	80	0.12%
2019/08/01	3	70.20	0.1	70.40	70.20	2.9	81	3.58%
2019/07/31	11	70.27	9.1	70.60	70.40	1.9	79	2.38%
2019/07/30	6.3	74.40	0	0.00	75.00	6.3	76	8.25%
2019/07/26	1	74.20	1	74.30	74.40	0	71	0.00%
2019/07/25	1	74.30	0	0.00	74.30	1	70	1.41%
2019/07/23	2	73.90	0	0.00	74.00	2	69	2.88%
2019/07/22	0	0.00	3	73.90	73.80	-3	68	-4.35%
2019/07/19	0	0.00	1	74.20	74.00	-1	68	-1.46%
2019/07/18	0	0.00	1	74.50	74.50	-1	69	-1.45%
2019/07/17	0	0.00	1	74.70	74.70	-1	69	-1.45%
2019/07/15	2	73.60	0	0.00	73.60	2	68	2.94%
2019/07/11	3	73.10	0	0.00	73.30	3	68	4.39%
2019/07/08	3	73.20	1	73.50	73.50	2	67	2.97%
2019/07/05	2	72.80	0	0.00	72.90	2	66	3.01%
2019/07/04	1	72.70	0	0.00	72.70	1	67	1.48%
2019/07/03	5	72.68	0	0.00	72.60	5	69	7.23%
2019/07/01	4	72.83	0	0.00	72.90	4	71	5.58%
2019/06/28	2	72.65	0.4	73.00	72.60	1.6	72	2.25%
2019/06/24	0	0.00	1	72.70	73.20	-1	75	-1.32%
2019/06/21	1	72.60	0	0.00	72.70	1	76	1.31%
2019/06/14	1	71.70	0	0.00	71.60	1	77	1.29%
2019/06/11	0	0.00	2	71.70	71.60	-2	78	-2.53%
2019/06/10	2	71.85	0	0.00	71.80	2	80	2.47%
2019/06/06	1	72.10	0	0.00	72.00	1	80	1.24%
2019/05/28	1	73.00	0	0.00	72.50	1	84	1.18%
2019/05/27	1	71.80	0	0.00	73.30	1	86	1.15%
2019/05/24	1	71.80	0	0.00	71.80	1	86	1.15%
2019/05/14	1	70.10	4	70.55	71.20	-3	93	-3.22%
2019/05/13	1	71.30	7	71.37	71.10	-6	92	-6.47%
2019/05/09	0	0.00	1	77.00	71.50	-1	91	-1.10%
2019/05/08	1	71.30	0	0.00	71.30	1	89	1.12%
2019/05/07	1	71.30	0	0.00	71.60	1	88	1.12%
2019/05/06	3	71.70	2	71.70	71.60	1	87	1.14%
2019/05/03	5	71.84	0	0.00	72.00	5	87	5.69%
2019/05/02	1	71.90	0	0.00	72.00	1	86	1.15%
2019/04/30	1	71.70	0	0.00	72.20	1	86	1.16%
2019/04/29	1	72.00	0	0.00	72.10	1	85	1.17%
2019/04/26	0	0.00	2	72.60	72.70	-2	84	-2.36%
2019/04/25	2	72.30	0	0.00	73.00	2	85	2.33%
2019/04/24	0	0.00	2	72.75	72.90	-2	85	-2.34%
2019/04/23	2	72.95	0	0.00	72.90	2	85	2.33%
2019/04/19	0	0.00	2	74.50	73.50	-2	87	-2.28%
2019/04/18	2	73.50	2.2	74.04	73.20	-0.2	88	-0.24%
2019/04/17	0	0.00	1	73.70	74.20	-1	89	-1.12%
2019/04/16	0	0.00	1	73.80	73.80	-1	90	-1.11%
2019/04/15	0	0.00	1	73.50	73.30	-1	92	-1.09%
2019/04/12	0	0.00	1	73.10	73.30	-1	95	-1.05%
2019/04/11	1	74.10	0	0.00	73.70	1	98	1.01%
2019/04/10	0	0.00	2	74.20	74.30	-2	100	-1.98%
2019/04/09	1	74.60	1	74.90	74.80	0	100	0.00%
2019/04/08	1	73.60	1	74.30	74.30	0	98	0.00%
2019/04/03	1	73.10	2	73.20	73.30	-1	96	-1.04%
2019/04/01	2	72.55	2	72.30	72.80	0	93	0.00%
2019/03/29	4	72.53	0	0.00	72.30	4	92	4.33%
2019/03/28	2	72.00	1	72.20	72.60	1	92	1.08%
2019/03/27	1	72.00	0	0.00	72.20	1	99	1.00%
2019/03/25	1	72.00	1	71.90	71.80	0	103	0.00%
2019/03/21	0	0.00	2	73.00	72.80	-2	104	-1.91%
2019/03/14	0	0.00	1	73.00	72.80	-1	108	-0.93%
2019/03/11	1	70.80	0	0.00	71.10	1	106	0.94%
2019/03/08	0	0.00	1	70.50	70.80	-1	105	-0.95%
2019/03/07	2	70.95	0	0.00	70.90	2	105	1.90%
2019/03/06	3	71.37	0	0.00	71.40	3	104	2.87%
2019/03/04	4	71.90	0	0.00	71.90	4	103	3.87%
2019/02/25	1	71.00	1	71.80	72.20	0	100	0.00%
2019/02/22	2	70.95	0	0.00	71.00	2	98	2.02%
2019/02/19	1	70.80	0	0.00	70.80	1	96	1.04%
2019/02/18	0	0.00	1	70.50	70.80	-1	96	-1.04%
2019/02/12	1	70.80	0	0.00	71.10	1	97	1.03%
2019/02/11	1	70.90	0	0.00	70.90	1	97	1.03%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/24	0	0.00	1	70.10	70.10	-1	97	-1.03%
2019/01/23	1	70.40	0	0.00	70.60	1	96	1.04%
2019/01/22	0	0.00	1	70.60	70.50	-1	96	-1.03%
2019/01/16	1	70.40	0	0.00	70.20	1	95	1.05%
2019/01/15	1	69.30	0	0.00	69.60	1	94	1.06%
2019/01/14	1.2	69.64	0	0.00	69.20	1.2	93	1.30%
2019/01/10	1	70.40	0	0.00	70.40	1	90	1.11%
2019/01/09	1	71.60	0	0.00	71.70	1	88	1.13%
2019/01/04	0	0.00	1	72.20	72.50	-1	83	-1.20%
2019/01/03	0	0.00	31	69.51	72.00	-31	81	-38.16%
2019/01/02	1	70.40	5	70.04	70.00	-4	78	-5.12%
2018/12/28	1	67.70	0	0.00	67.60	1	76	1.32%
2018/12/21	0	0.00	1	67.70	68.60	-1	74	-1.34%
2018/12/20	1	67.20	10	65.74	66.90	-9	72	-12.34%
2018/12/19	2	67.10	2	67.25	67.20	0	65	0.00%
2018/12/18	3	67.43	1	68.50	67.70	2	62	3.23%
2018/12/17	1	67.80	0	0.00	67.70	1	59	1.67%
2018/12/14	1	67.50	0	0.00	67.80	1	59	1.69%
2018/12/13	2	67.45	0	0.00	67.30	2	57	3.49%
2018/12/12	4	67.70	0	0.00	67.30	4	55	7.18%
2018/12/11	0	0.00	4	68.20	68.20	-4	54	-7.34%
2018/12/10	0	0.00	4	69.30	69.20	-4	53	-7.43%
2018/12/06	1	69.80	2	69.60	69.50	-1	56	-1.78%
2018/12/03	0	0.00	3	71.03	71.30	-3	55	-5.38%
2018/11/30	0	0.00	1	70.00	70.00	-1	56	-1.76%
2018/11/29	0	0.00	1	70.20	69.80	-1	59	-1.68%
2018/11/26	1	69.40	0	0.00	69.40	1	63	1.58%
2018/11/22	0	0.00	1	70.00	69.90	-1	61	-1.64%
2018/11/15	2	70.00	0	0.00	70.10	2	57	3.46%
2018/11/13	3	69.77	0	0.00	69.70	3	58	5.14%
2018/11/12	8	70.38	0	0.00	70.00	8	56	14.04%
2018/11/09	4	70.93	0	0.00	70.90	4	55	7.20%
2018/11/08	1	71.90	0	0.00	71.90	1	54	1.85%
2018/11/07	0	0.00	4	71.70	72.00	-4	53	-7.55%
2018/11/06	2	71.50	0	0.00	72.00	2	53	3.76%
2018/11/02	1	72.30	0	0.00	72.30	1	52	1.91%
2018/10/31	2	71.55	0	0.00	71.70	2	52	3.81%
2018/10/25	4	71.33	2	71.30	71.50	2	52	3.82%
2018/10/19	3	71.60	0	0.00	72.40	3	51	5.81%
2018/10/18	0	0.00	2	72.70	72.40	-2	51	-3.92%
2018/10/17	1	72.80	0	0.00	72.70	1	50	1.98%
2018/10/16	0	0.00	4	72.85	72.70	-4	50	-7.92%
2018/10/15	1	73.60	0	0.00	73.40	1	49	2.00%
2018/10/11	6	73.43	1	73.50	73.40	5	49	10.18%
2018/10/09	1	75.40	1	75.00	75.50	0	48	0.00%
2018/10/05	1	77.00	3	76.93	77.00	-2	47	-4.19%
2018/10/02	0	0.00	5	79.90	78.60	-5	46	-10.71%
2018/10/01	0	0.00	1	79.60	79.70	-1	46	-2.13%
2018/09/27	1	78.50	0	0.00	78.50	1	47	2.13%
2018/09/25	0	0.00	1	80.00	80.00	-1	47	-2.11%
2018/09/20	0	0.00	2	79.15	79.40	-2	47	-4.22%
2018/09/19	0	0.00	2	78.25	78.00	-2	47	-4.25%
2018/09/17	1	77.20	0	0.00	76.60	1	46	2.14%
2018/09/14	0	0.00	1	77.90	77.00	-1	45	-2.18%
2018/09/12	4	76.43	0	0.00	76.00	4	44	9.02%
2018/09/10	3	79.40	0	0.00	79.00	3	41	7.22%
2018/09/07	1	79.30	0	0.00	79.40	1	41	2.41%
2018/09/06	1	79.90	1	79.20	79.30	0	41	0.00%
2018/09/05	5	80.00	10	79.94	79.90	-5	39	-12.77%
2018/09/04	7	80.36	4	80.90	80.90	3	35	8.37%
2018/08/31	3	81.60	0	0.00	81.50	3	30	9.73%
2018/08/24	1	82.10	0	0.00	82.20	1	31	3.20%
2018/08/17	2	82.20	0	0.00	82.20	2	29	6.67%
2018/08/10	1	83.00	0	0.00	83.50	1	30	3.25%
2018/08/07	1	82.20	0	0.00	82.40	1	32	3.07%
2018/08/06	2	82.60	1	82.80	82.60	1	31	3.17%
2018/08/03	1	83.00	0	0.00	83.20	1	31	3.17%
2018/07/26	0	91.40	1	85.20	85.20	-1	31	-3.06%
2018/07/23	0	0.00	1	86.30	86.10	-1	32	-3.06%
2018/07/20	0	0.00	3	85.50	86.30	-3	32	-9.20%
2018/07/17	0	0.00	1	86.00	86.20	-1	33	-2.95%
2018/07/04	0	0.00	4	85.83	86.70	-4	34	-11.75%
2018/06/28	0	0.00	1	88.00	87.50	-1	33	-2.96%
2018/06/26	1	86.00	0	0.00	86.20	1	34	2.93%
2018/06/25	2	86.40	0	0.00	86.10	2	33	5.89%
2018/06/14	0	0.00	1	86.50	86.50	-1	35	-2.83%
2018/06/08	1	86.70	0	0.00	86.60	1	37	2.65%
2018/06/07	0.1	86.80	2	86.90	86.90	-1.9	38	-4.93%
2018/06/04	2	86.30	0	0.00	86.80	2	40	4.95%
2018/05/28	0	0.00	0.4	85.50	85.50	-0.4	42	-0.94%
2018/05/14	1	86.00	0	0.00	86.00	1	55	1.79%
2018/05/11	1	85.70	0	0.00	85.70	1	55	1.79%
2018/05/04	1	86.00	1	86.10	85.70	0	56	0.00%
2018/05/02	1	87.01	2	87.00	86.80	-1	57	-1.71%
2018/04/30	0	0.00	2	86.60	86.70	-2	57	-3.48%
2018/04/27	15	87.41	0	0.00	86.70	15	58	25.75%
2018/04/26	3	86.13	0	0.00	86.10	3	58	5.09%
2018/04/25	12	85.95	0	0.00	85.90	12	61	19.61%
2018/04/23	0	0.00	2	87.00	86.70	-2	61	-3.27%
2018/04/20	1	86.90	1	87.00	86.90	0	61	0.00%
2018/04/19	0	0.00	11	86.61	86.70	-11	61	-17.84%
2018/04/17	1	87.20	1	87.40	87.00	0	62	0.00%
2018/04/12	0	0.00	1	88.00	88.10	-1	66	-1.51%
2018/04/11	0	0.00	1	88.00	88.00	-1	67	-1.49%
2018/04/10	2	88.00	0	0.00	88.00	2	67	2.95%
2018/04/03	1	88.20	0	0.00	89.00	1	68	1.45%
2018/03/31	2	89.10	2	89.10	89.00	0	69	0.00%
2018/03/30	4.4	88.95	0	0.00	89.00	4.4	69	6.31%
2018/03/29	2	89.00	0	0.00	89.00	2	70	2.82%
2018/03/28	0	0.00	1	89.50	89.50	-1	70	-1.41%
2018/03/27	3	88.80	0	0.00	89.10	3	71	4.18%
2018/03/26	0	0.00	1	88.70	88.60	-1	72	-1.38%
2018/03/23	7	88.90	1	88.60	88.60	6	71	8.36%
2018/03/22	1	89.70	0	0.00	89.60	1	70	1.42%
2018/03/21	2	90.00	0	0.00	90.00	2	70	2.84%
2018/03/20	2	90.40	1	90.40	90.30	1	68	1.45%
2018/03/19	5	90.54	1	90.50	90.30	4	69	5.77%
2018/03/16	1	90.60	12	90.46	90.50	-11	69	-15.86%
2018/03/15	3	90.23	0	0.00	90.30	3	69	4.33%
2018/03/14	4	90.55	1	90.90	90.90	3	68	4.38%
2018/03/13	7	90.96	8	91.20	90.70	-1	68	-1.46%
2018/03/12	22	90.79	1	91.00	90.60	21	68	30.48%
2018/03/07	3	91.30	2	91.35	91.50	1	69	1.43%
2018/03/06	1	90.50	2	91.15	91.40	-1	70	-1.43%
2018/03/05	0	0.00	4	91.63	91.80	-4	68	-5.84%
2018/03/02	4	91.93	0	0.00	91.70	4	69	5.81%
2018/03/01	1	92.40	0	0.00	92.50	1	70	1.42%
2018/02/27	3.1	93.18	0	0.00	93.40	3.1	71	4.38%
2018/02/26	3	94.40	4	93.80	93.90	-1	70	-1.42%
2018/02/23	0	0.00	5	93.38	94.30	-5	73	-6.80%
2018/02/22	0	0.00	1	92.40	92.30	-1	76	-1.31%
2018/02/07	4	89.28	0	0.00	89.00	4	77	5.18%
2018/02/06	3	87.93	0	0.00	87.50	3	78	3.83%
2018/02/02	2	91.50	0	0.00	91.50	2	80	2.49%
2018/01/30	1	91.00	0	0.00	91.00	1	83	1.20%
2018/01/29	0	0.00	1	91.60	91.40	-1	83	-1.20%
2018/01/26	0	0.00	1	91.70	91.20	-1	84	-1.18%
2018/01/24	0	0.00	13	92.02	92.10	-13	83	-15.52%
2018/01/22	1	92.20	2	92.00	92.50	-1	83	-1.19%
2018/01/19	0	0.00	1	91.50	91.70	-1	83	-1.20%
2018/01/18	1	92.80	1	92.60	92.60	0	81	0.00%
2018/01/15	2	92.80	0	0.00	93.10	2	80	2.47%
2018/01/04	0	0.00	2	90.60	90.60	-2	91	-2.19%
2018/01/03	0	0.00	12	90.46	90.50	-12	90	-13.27%
2018/01/02	0	0.00	1	90.00	90.50	-1	88	-1.13%