國泰智能電動車 (00893)-新光-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.54
漲跌
▼0.15
漲幅
-0.69%
成交量
4,602張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	21.58	0	0.00	21.54	0	4,668	0.00%
2024/06/11	0	21.83	1.5	21.70	21.69	-1.5	4,666	-0.03%
2024/06/07	0	21.89	3	21.85	21.83	-3	4,771	-0.06%
2024/06/06	0	21.97	11	22.01	21.99	-11	4,829	-0.23%
2024/06/05	1	21.54	7	21.55	21.53	-6	4,833	-0.12%
2024/06/04	2	21.62	0.2	21.62	21.59	1.9	5,107	0.04%
2024/06/03	0.1	21.60	1	21.64	21.65	-0.9	5,193	-0.02%
2024/05/31	0.3	21.48	1	21.51	21.53	-0.7	5,232	-0.01%
2024/05/30	10.2	21.48	9	21.49	21.46	1.2	5,354	0.02%
2024/05/29	0.2	21.68	36	21.72	21.75	-35.8	5,459	-0.66%
2024/05/28	1	21.44	9	21.42	21.49	-8	5,719	-0.14%
2024/05/27	1	21.24	5	21.27	21.28	-4	6,144	-0.07%
2024/05/24	0	21.00	0.2	21.00	20.95	-0.2	6,231	0.00%
2024/05/23	3	21.24	21.4	21.20	21.23	-18.4	6,231	-0.30%
2024/05/22	0.1	20.98	13.5	21.01	21.01	-13.4	6,454	-0.21%
2024/05/21	0	20.81	0	0.00	20.85	0	6,656	0.00%
2024/05/20	0	20.77	8	20.82	20.85	-8	6,724	-0.12%
2024/05/17	0	20.72	0	20.72	20.74	0	6,733	0.00%
2024/05/16	5	20.77	3	20.77	20.77	2	6,772	0.03%
2024/05/15	0	20.58	11	20.60	20.55	-11	7,125	-0.15%
2024/05/14	0.1	20.37	0	0.00	20.38	0.1	7,639	0.00%
2024/05/13	1	20.37	3.6	20.32	20.36	-2.6	8,015	-0.03%
2024/05/10	3	20.41	0	0.00	20.38	3	8,227	0.04%
2024/05/09	11	20.49	0	0.00	20.44	11	8,378	0.13%
2024/05/08	0	20.54	10	20.60	20.52	-10	8,403	-0.12%
2024/05/07	0.1	20.60	15.4	20.66	20.67	-15.3	8,502	-0.18%
2024/05/06	0	20.28	3	20.34	20.32	-3	8,517	-0.04%
2024/05/03	0	20.18	4	20.13	20.06	-4	8,535	-0.05%
2024/05/02	11	19.94	0	0.00	20.00	11	8,619	0.13%
2024/04/30	7	20.73	0.6	20.68	20.70	6.5	8,578	0.08%
2024/04/29	1	20.26	4	20.21	20.25	-3	8,600	-0.03%
2024/04/26	5	19.81	6	19.81	19.83	-1	8,716	-0.01%
2024/04/25	3	19.17	15.2	19.19	19.16	-12.2	8,749	-0.14%
2024/04/24	10	19.51	40	19.54	19.55	-30	8,761	-0.34%
2024/04/23	4.1	18.73	3	18.69	18.72	1.1	8,830	0.01%
2024/04/22	7	18.56	5	18.59	18.60	2	8,831	0.02%
2024/04/19	35.4	19.22	8	19.01	19.05	27.4	8,818	0.31%
2024/04/18	5.1	19.37	0	0.00	19.36	5.1	8,707	0.06%
2024/04/17	0	19.85	0.4	19.78	19.79	-0.4	8,808	0.00%
2024/04/16	8.1	19.69	26	19.70	19.70	-17.9	8,831	-0.20%
2024/04/15	0	20.10	3	20.02	20.07	-3	8,840	-0.03%
2024/04/12	1	20.45	1	20.47	20.43	0	8,765	0.00%
2024/04/11	0.2	20.16	1	20.15	20.25	-0.8	8,720	-0.01%
2024/04/10	1.2	20.23	4	20.28	20.28	-2.8	8,748	-0.03%
2024/04/09	0.1	20.27	0	0.00	20.32	0.1	8,756	0.00%
2024/04/08	0	0.00	5.5	20.29	20.30	-5.5	8,783	-0.06%
2024/04/03	1.1	20.38	13	20.40	20.37	-11.9	8,846	-0.13%
2024/04/02	1.7	20.69	0	0.00	20.70	1.7	8,921	0.02%
2024/04/01	6	20.70	9	20.70	20.69	-3	8,954	-0.03%
2024/03/29	1	20.55	0	0.00	20.53	1	8,909	0.01%
2024/03/28	1	20.69	10.6	20.69	20.68	-9.6	8,925	-0.11%
2024/03/27	4	20.76	2	20.75	20.76	2	9,001	0.02%
2024/03/26	5	20.80	6	20.77	20.80	-1	9,090	-0.01%
2024/03/25	3	20.80	2	20.78	20.72	1	9,185	0.01%
2024/03/22	3	20.75	1	20.73	20.79	2	9,276	0.02%
2024/03/21	2.5	20.72	12.1	20.75	20.81	-9.6	9,324	-0.10%
2024/03/20	3.1	20.34	6	20.36	20.40	-2.9	9,481	-0.03%
2024/03/19	0	0.00	2	20.40	20.44	-2	9,614	-0.02%
2024/03/18	0	0.00	7	20.46	20.48	-7	9,726	-0.07%
2024/03/15	4	20.24	18.9	20.26	20.26	-14.9	9,962	-0.15%
2024/03/14	16.1	20.79	2.1	20.80	20.80	13.9	9,970	0.14%
2024/03/13	4	21.15	65.7	21.20	21.22	-61.7	9,964	-0.62%
2024/03/12	0	0.00	8.1	20.68	20.70	-8.1	9,850	-0.08%
2024/03/11	20	20.54	3.6	20.52	20.55	16.5	9,825	0.17%
2024/03/08	2.2	21.13	77.5	21.18	21.19	-75.3	9,732	-0.77%
2024/03/07	0.5	20.56	8.7	20.68	20.64	-8.2	9,439	-0.09%
2024/03/06	0.2	20.43	0	0.00	20.52	0.2	9,354	0.00%
2024/03/05	14.3	20.53	27	20.54	20.51	-12.7	9,280	-0.14%
2024/03/04	2.1	20.71	41.1	20.73	20.74	-39.1	9,134	-0.43%
2024/03/01	7.8	20.29	68.2	20.30	20.34	-60.4	8,966	-0.67%
2024/02/29	1	19.61	10	19.68	19.65	-9	8,669	-0.10%
2024/02/27	0	0.00	54	19.58	19.62	-54	8,189	-0.66%
2024/02/26	18	19.39	29	19.39	19.40	-11	8,094	-0.14%
2024/02/23	10	19.59	73.7	19.62	19.68	-63.7	8,085	-0.79%
2024/02/22	3	18.95	74	18.98	18.99	-71	7,939	-0.89%
2024/02/21	9.3	18.43	2	18.44	18.45	7.3	7,755	0.09%
2024/02/20	39.6	18.91	3.7	18.91	18.90	35.8	7,719	0.46%
2024/02/19	17.4	18.98	5.2	18.96	18.96	12.2	7,729	0.16%
2024/02/16	2	18.94	38.3	18.98	19.01	-36.2	7,967	-0.45%
2024/02/15	13.2	18.83	98.3	18.87	18.91	-85.1	7,729	-1.10%
2024/02/05	0.4	18.11	361	18.15	18.17	-360.6	7,296	-4.94%	大賣/鉅額交易
2024/02/02	0	0.00	5.7	17.97	17.92	-5.7	6,911	-0.08%
2024/02/01	0	0.00	18.6	17.61	17.60	-18.6	6,809	-0.27%
2024/01/31	9	17.48	6.4	17.49	17.48	2.7	6,787	0.04%
2024/01/30	0	0.00	91	17.93	17.91	-91	6,936	-1.31%
2024/01/29	1.6	17.72	15	17.74	17.73	-13.4	7,000	-0.19%
2024/01/26	13.1	17.66	66	17.61	17.61	-52.9	6,987	-0.76%
2024/01/25	3	17.89	12	17.91	17.92	-9	7,052	-0.13%
2024/01/24	0	0.00	18.4	17.89	17.90	-18.4	7,007	-0.26%
2024/01/23	1.5	17.78	14.1	17.78	17.83	-12.6	7,094	-0.18%
2024/01/22	0	0.00	40.3	17.98	17.98	-40.3	6,956	-0.58%
2024/01/19	8	17.66	28	17.65	17.63	-20	6,891	-0.29%
2024/01/18	1	17.51	24	17.46	17.46	-23	7,025	-0.33%
2024/01/17	17	17.63	137	17.65	17.62	-120	7,045	-1.70%	大賣/鉅額交易
2024/01/16	12	17.35	0	0.00	17.36	12	6,985	0.17%
2024/01/15	38.3	17.35	7.7	17.35	17.40	30.6	7,041	0.43%
2024/01/12	1.2	17.49	0.1	17.48	17.43	1.1	7,137	0.02%
2024/01/11	2	17.58	13	17.56	17.58	-11	7,376	-0.15%
2024/01/10	20	17.46	1	17.44	17.43	19	7,330	0.26%
2024/01/09	10.6	17.46	9	17.45	17.45	1.6	7,343	0.02%
2024/01/08	5.4	17.02	0	0.00	17.03	5.4	7,341	0.07%
2024/01/05	0.4	17.06	2	17.04	17.04	-1.7	7,423	-0.02%
2024/01/04	8.1	17.11	8	17.11	17.09	0.1	7,537	0.00%
2024/01/03	2.1	17.42	0	0.00	17.39	2.1	7,597	0.03%
2024/01/02	1	17.80	8	17.80	17.80	-7	7,567	-0.09%
2023/12/29	0.3	17.90	26	17.94	17.93	-25.8	7,598	-0.34%
2023/12/28	0.3	17.87	16	17.92	17.93	-15.7	7,574	-0.21%
2023/12/27	46	17.82	118.7	17.81	17.81	-72.7	7,486	-0.97%	大賣/
2023/12/26	9	17.73	10	17.72	17.73	-1	7,501	-0.01%
2023/12/25	0.2	17.68	31	17.69	17.70	-30.8	7,522	-0.41%
2023/12/22	5	17.70	3.3	17.71	17.72	1.7	7,570	0.02%
2023/12/21	4.2	17.53	960	17.53	17.60	-955.8	7,624	-12.54%	大賣/鉅額交易
2023/12/20	0	0.00	10.3	17.92	17.94	-10.3	7,618	-0.14%
2023/12/19	10.2	17.77	125.4	17.76	17.77	-115.2	7,611	-1.51%	大賣/鉅額交易
2023/12/18	2	17.77	3	17.77	17.77	-1	7,622	-0.01%
2023/12/15	0.3	17.65	70.2	17.69	17.67	-69.9	7,624	-0.92%
2023/12/14	58	17.38	88	17.40	17.40	-30	7,450	-0.40%
2023/12/13	58	17.32	5.1	17.32	17.29	52.9	7,465	0.71%
2023/12/12	1	17.22	21.1	17.23	17.20	-20.1	7,392	-0.27%
2023/12/11	92	17.11	14.4	17.10	17.08	77.6	7,164	1.08%
2023/12/08	52	16.99	41	17.00	17.00	11	7,138	0.15%
2023/12/07	22	16.75	0	0.00	16.77	22	7,155	0.31%
2023/12/06	187	16.79	1	16.82	16.84	186	7,259	2.56%	大買/鉅額交易
2023/12/05	9.8	16.62	0	0.00	16.63	9.8	7,257	0.14%
2023/12/04	142.1	16.76	9	16.77	16.78	133.1	7,347	1.81%	大買/鉅額交易
2023/12/01	24.1	16.74	205	16.75	16.72	-180.9	7,371	-2.45%	大賣/鉅額交易
2023/11/30	0	0.00	6	17.00	16.98	-6	7,420	-0.08%
2023/11/29	0	0.00	0.3	17.00	16.95	-0.3	7,462	0.00%
2023/11/28	2	16.95	1	16.96	16.94	1	7,529	0.01%
2023/11/27	1.3	17.00	3	16.97	16.96	-1.7	7,637	-0.02%
2023/11/24	0	0.00	20.1	17.09	17.07	-20.1	7,887	-0.25%
2023/11/23	0.2	17.06	0.7	17.08	17.07	-0.5	7,908	-0.01%
2023/11/22	15.2	17.04	2	17.03	17.03	13.2	7,993	0.17%
2023/11/21	7.1	17.21	45.7	17.22	17.20	-38.6	8,211	-0.47%
2023/11/20	0	0.00	1.1	17.10	17.07	-1.1	8,339	-0.01%
2023/11/17	1.7	17.05	6	17.05	17.04	-4.3	8,452	-0.05%
2023/11/16	12.3	17.22	30	17.21	17.19	-17.8	8,534	-0.21%
2023/11/15	16	17.24	41	17.24	17.24	-25	8,533	-0.29%
2023/11/14	0	0.00	3.3	16.72	16.71	-3.3	8,445	-0.04%
2023/11/13	2	16.47	11.3	16.51	16.47	-9.3	8,462	-0.11%
2023/11/10	0.2	16.30	24	16.28	16.28	-23.8	8,455	-0.28%
2023/11/09	0.3	16.46	5.1	16.45	16.44	-4.8	8,593	-0.06%
2023/11/08	1	16.46	11.7	16.48	16.46	-10.7	8,790	-0.12%
2023/11/07	3.3	16.34	0.9	16.35	16.35	2.4	8,786	0.03%
2023/11/06	3.3	16.39	42.5	16.34	16.41	-39.2	8,829	-0.44%
2023/11/03	38	16.00	2	15.98	15.99	36	8,799	0.41%
2023/11/02	1	15.86	11	15.84	15.86	-10	8,866	-0.11%
2023/11/01	2	15.32	2	15.26	15.33	0	8,870	0.00%
2023/10/31	17.6	15.16	58	15.15	15.12	-40.4	9,019	-0.45%
2023/10/30	4.1	15.47	42	15.51	15.52	-37.9	9,261	-0.41%
2023/10/27	68.1	15.41	10	15.42	15.51	58.1	9,485	0.61%
2023/10/26	47.3	15.34	8	15.33	15.32	39.3	9,617	0.41%
2023/10/25	5.4	15.96	9	15.95	15.94	-3.7	9,580	-0.04%
2023/10/24	3.7	15.80	0.4	15.84	15.85	3.3	9,661	0.03%
2023/10/23	20.5	15.71	31	15.71	15.72	-10.5	9,699	-0.11%
2023/10/20	22.6	15.86	2.5	15.86	15.90	20.1	9,750	0.21%
2023/10/19	52.8	16.28	27.5	16.27	16.25	25.3	9,756	0.26%
2023/10/18	7.3	16.99	44	16.98	16.99	-36.8	9,750	-0.38%
2023/10/17	4.3	17.17	16.4	17.19	17.17	-12.2	9,853	-0.12%
2023/10/16	9.3	17.12	4	17.12	17.11	5.2	10,010	0.05%
2023/10/13	0.3	17.51	1.1	17.53	17.46	-0.9	10,139	-0.01%
2023/10/12	5.3	17.57	53	17.57	17.59	-47.7	10,180	-0.47%
2023/10/11	0	17.43	9.3	17.43	17.41	-9.2	10,261	-0.09%
2023/10/06	0.3	17.09	0.6	17.09	17.02	-0.2	10,583	0.00%
2023/10/05	2.6	17.15	2.3	17.14	17.15	0.3	10,628	0.00%
2023/10/04	2.6	16.79	2	16.76	16.78	0.6	10,751	0.01%
2023/10/03	0.2	17.19	4	17.19	17.16	-3.8	10,871	-0.03%
2023/10/02	16.6	17.16	16.1	17.18	17.19	0.6	11,161	0.00%
2023/09/28	4.3	16.74	3.5	16.74	16.73	0.8	11,437	0.01%
2023/09/27	11.8	16.62	10	16.63	16.64	1.8	11,575	0.02%
2023/09/26	9	16.77	6	16.76	16.77	3	11,760	0.03%
2023/09/25	115.2	16.81	6	16.79	16.82	109.2	11,961	0.91%	大買/鉅額交易
2023/09/22	50.1	16.80	1	16.73	16.84	49.1	12,053	0.41%
2023/09/21	14.5	17.10	34	17.09	17.10	-19.5	12,116	-0.16%
2023/09/20	20.2	17.35	5	17.36	17.36	15.2	12,205	0.12%
2023/09/19	23.9	17.44	17	17.45	17.44	6.9	12,720	0.05%
2023/09/18	13.2	17.60	3	17.63	17.62	10.2	12,979	0.08%
2023/09/15	379	17.98	6.4	17.97	17.97	372.6	13,142	2.83%	大買/鉅額交易
2023/09/14	1.1	17.84	12	17.82	17.88	-10.9	13,259	-0.08%
2023/09/13	5.1	17.75	3.5	17.75	17.73	1.6	13,451	0.01%
2023/09/12	17	17.87	6	17.89	17.89	11	13,760	0.08%
2023/09/11	12.1	17.60	18	17.64	17.65	-5.9	14,105	-0.04%
2023/09/08	3	17.70	5.8	17.72	17.70	-2.8	14,413	-0.02%
2023/09/07	4.2	17.89	160	17.91	17.84	-155.8	14,864	-1.05%	大賣/鉅額交易
2023/09/06	2	18.17	12.3	18.12	18.11	-10.3	15,111	-0.07%
2023/09/05	22.1	18.06	6	18.07	18.05	16.1	15,567	0.10%
2023/09/04	11.5	18.06	13.7	18.08	18.08	-2.1	15,627	-0.01%
2023/09/01	0.3	18.15	52.1	18.14	18.13	-51.8	15,924	-0.33%
2023/08/31	156.2	18.18	4	18.18	18.17	152.2	16,074	0.95%	大買/鉅額交易
2023/08/30	31	18.14	36.1	18.14	18.14	-5.1	16,199	-0.03%
2023/08/29	0	0.00	23	17.52	17.62	-23	16,567	-0.14%
2023/08/28	0.2	17.40	133	17.40	17.40	-132.9	16,688	-0.80%	大賣/鉅額交易
2023/08/25	127.6	17.23	28.8	17.23	17.23	98.8	17,210	0.57%	大買/
2023/08/24	5.2	17.99	89.1	17.98	18.00	-83.9	17,401	-0.48%
2023/08/23	56.1	17.41	2.1	17.42	17.45	54	17,943	0.30%
2023/08/22	44.1	17.48	9.4	17.48	17.48	34.7	18,546	0.19%
2023/08/21	6.8	16.94	20	16.91	16.93	-13.2	19,465	-0.07%
2023/08/18	29.6	16.89	40	16.90	16.88	-10.4	19,615	-0.05%
2023/08/17	33.8	17.11	15	17.09	17.13	18.8	19,871	0.09%
2023/08/16	1.8	17.44	23	17.42	17.43	-21.2	20,011	-0.11%
2023/08/15	41.2	17.73	30.1	17.73	17.74	11.1	20,754	0.05%
2023/08/14	32.2	17.28	93.2	17.27	17.22	-61	20,967	-0.29%
2023/08/11	40	17.72	7	17.80	17.70	33	20,888	0.16%
2023/08/10	44.4	17.75	20.9	17.76	17.73	23.5	20,847	0.11%
2023/08/09	35.3	18.14	30	18.15	18.15	5.3	20,724	0.03%
2023/08/08	25	18.34	19	18.31	18.31	6	20,792	0.03%
2023/08/07	24.2	18.38	17.1	18.38	18.36	7.1	21,097	0.03%
2023/08/04	22.2	18.44	9.7	18.46	18.46	12.5	21,054	0.06%
2023/08/02	12.4	18.72	38	18.66	18.64	-25.6	21,010	-0.12%
2023/08/01	2.4	18.82	78.3	18.81	18.82	-75.9	20,766	-0.37%
2023/07/31	22.5	18.64	93.8	18.61	18.62	-71.3	20,569	-0.35%
2023/07/28	41	18.26	150.2	18.31	18.32	-109.2	20,374	-0.54%	大賣/鉅額交易
2023/07/27	6	18.27	80.7	18.25	18.26	-74.7	20,265	-0.37%
2023/07/26	2	18.27	3.5	18.29	18.25	-1.5	20,241	-0.01%
2023/07/25	6.2	18.19	37	18.19	18.20	-30.8	20,236	-0.15%
2023/07/24	11.4	17.97	153.1	17.97	17.97	-141.7	20,142	-0.70%	大賣/鉅額交易
2023/07/21	51	17.94	128.7	17.89	17.96	-77.7	20,246	-0.38%	大賣/
2023/07/20	27.2	18.43	29.5	18.43	18.42	-2.3	20,081	-0.01%
2023/07/19	36.1	18.71	122.1	18.73	18.71	-86	19,962	-0.43%	大賣/
2023/07/18	92	18.57	63.4	18.54	18.57	28.6	19,887	0.14%
2023/07/17	37	18.26	13	18.26	18.28	24	19,775	0.12%
2023/07/14	11.1	18.36	37.4	18.34	18.32	-26.3	19,767	-0.13%
2023/07/13	16	18.18	37.1	18.17	18.15	-21.1	19,740	-0.11%
2023/07/12	24.1	17.86	1.3	17.84	17.85	22.8	19,390	0.12%
2023/07/11	14	17.87	19.8	17.88	17.86	-5.8	19,374	-0.03%
2023/07/10	22	17.75	56	17.75	17.74	-34	19,256	-0.18%
2023/07/07	17.2	17.55	99.7	17.58	17.59	-82.5	19,141	-0.43%
2023/07/06	11.8	17.81	98.1	17.84	17.78	-86.3	19,018	-0.45%
2023/07/05	17.3	17.84	60	17.86	17.83	-42.7	18,703	-0.23%
2023/07/04	109	17.88	57.2	17.84	17.89	51.8	18,549	0.28%	大買/
2023/07/03	20.4	17.56	39.7	17.59	17.65	-19.3	18,588	-0.10%
2023/06/30	26.2	17.14	183	17.15	17.19	-156.8	18,663	-0.84%	大賣/鉅額交易
2023/06/29	23.4	17.12	129.7	17.10	17.08	-106.3	18,811	-0.56%	大賣/鉅額交易
2023/06/28	212.6	16.85	23.8	16.82	16.81	188.9	18,678	1.01%	大買/鉅額交易
2023/06/27	32	16.52	74.8	16.53	16.55	-42.9	18,556	-0.23%
2023/06/26	141.6	16.95	37	16.94	16.91	104.6	18,089	0.58%	大買/鉅額交易
2023/06/21	8.6	17.70	138.7	17.69	17.71	-130.1	18,120	-0.72%	大賣/鉅額交易
2023/06/20	17.2	17.38	34.2	17.36	17.36	-17	18,154	-0.09%
2023/06/19	113.1	17.41	86.3	17.40	17.38	26.8	18,247	0.15%	大買/
2023/06/16	23.3	17.38	66.2	17.38	17.39	-42.9	18,122	-0.24%
2023/06/15	92	17.45	86.3	17.44	17.48	5.7	17,816	0.03%
2023/06/14	94.8	17.28	67.3	17.27	17.28	27.6	17,787	0.15%
2023/06/13	40.4	16.99	102.3	17.02	17.05	-61.9	17,527	-0.35%	大賣/
2023/06/12	37.6	16.66	46.3	16.67	16.67	-8.7	17,263	-0.05%
2023/06/09	8.1	16.51	197.6	16.51	16.53	-189.5	17,214	-1.10%	大賣/鉅額交易
2023/06/08	53.3	16.10	91.2	16.09	16.02	-37.9	17,007	-0.22%
2023/06/07	40	16.22	48.2	16.24	16.22	-8.2	17,041	-0.05%
2023/06/06	26.3	15.98	60.2	15.97	15.99	-33.9	16,857	-0.20%
2023/06/05	26.2	15.96	85	15.98	15.93	-58.8	16,762	-0.35%
2023/06/02	13.1	15.90	57.3	15.89	15.93	-44.2	16,619	-0.27%
2023/06/01	41.9	15.53	146	15.53	15.54	-104.1	16,284	-0.64%	大賣/鉅額交易
2023/05/31	3.3	15.82	124.8	15.83	15.81	-121.5	16,174	-0.75%	大賣/鉅額交易
2023/05/30	32.2	15.74	62.1	15.74	15.76	-29.9	15,705	-0.19%
2023/05/29	29.1	15.73	131.4	15.75	15.74	-102.3	15,343	-0.67%	大賣/鉅額交易
2023/05/26	14.1	15.34	65.4	15.30	15.28	-51.3	14,691	-0.35%
2023/05/25	57.7	15.22	425.2	15.23	15.22	-367.6	14,247	-2.58%	大賣/鉅額交易
2023/05/24	3.4	14.74	27	14.73	14.75	-23.7	13,519	-0.17%
2023/05/23	4	14.87	57.1	14.90	14.86	-53.1	13,448	-0.39%
2023/05/22	0	0.00	323	14.65	14.64	-323	13,211	-2.44%	大賣/鉅額交易
2023/05/19	23	14.71	168.3	14.72	14.72	-145.3	13,493	-1.08%	大賣/鉅額交易
2023/05/18	11	14.43	55.3	14.44	14.42	-44.3	13,078	-0.34%
2023/05/17	7.2	14.21	37.7	14.22	14.20	-30.4	13,158	-0.23%
2023/05/16	1	14.13	1.5	14.12	14.10	-0.5	13,040	0.00%
2023/05/15	2	13.96	7.4	13.97	14.00	-5.4	13,314	-0.04%
2023/05/12	3.2	14.12	167.8	14.13	14.13	-164.6	13,421	-1.23%	大賣/鉅額交易
2023/05/11	0	0.00	107	14.01	14.02	-107	13,391	-0.80%	大賣/鉅額交易
2023/05/10	0	0.00	18.2	13.89	13.89	-18.2	13,400	-0.14%
2023/05/09	6.7	13.91	51.3	13.91	13.90	-44.6	13,520	-0.33%
2023/05/08	5	13.75	35	13.73	13.75	-30	13,604	-0.22%
2023/05/05	14.5	13.46	24	13.46	13.47	-9.5	13,943	-0.07%
2023/05/04	9.2	13.48	1.1	13.47	13.49	8	14,740	0.05%
2023/05/03	33.2	13.54	2	13.55	13.50	31.2	15,083	0.21%
2023/05/02	17.3	13.66	14.4	13.68	13.70	2.9	15,403	0.02%
2023/04/28	24.3	13.49	8.9	13.48	13.48	15.4	16,903	0.09%
2023/04/27	3.7	13.41	0	0.00	13.43	3.7	16,971	0.02%
2023/04/26	13.2	13.31	100	13.30	13.40	-86.9	17,202	-0.50%
2023/04/25	14.8	13.44	9	13.42	13.41	5.8	17,251	0.03%
2023/04/24	12.2	13.54	0	0.00	13.52	12.2	17,438	0.07%
2023/04/21	24.8	13.67	129	13.67	13.64	-104.2	17,595	-0.59%	大賣/鉅額交易
2023/04/20	2.2	13.87	132	13.89	13.84	-129.8	17,805	-0.73%	大賣/鉅額交易
2023/04/19	0.2	14.00	12.5	14.01	14.00	-12.4	17,866	-0.07%
2023/04/18	0.2	14.00	40.5	13.99	13.98	-40.3	17,885	-0.23%
2023/04/17	32.3	13.94	9.3	13.95	13.94	23	17,908	0.13%
2023/04/14	24.3	13.84	6	13.84	13.83	18.3	18,027	0.10%
2023/04/13	13.5	13.75	0	0.00	13.76	13.5	18,053	0.07%
2023/04/12	12.2	13.94	8.3	13.95	13.93	3.9	18,138	0.02%
2023/04/11	1	13.99	36	13.96	13.97	-35	18,307	-0.19%
2023/04/10	4.9	13.75	0	0.00	13.77	4.9	18,804	0.03%
2023/04/07	7	13.76	1	13.77	13.76	6	18,853	0.03%
2023/04/06	65.1	13.77	0	0.00	13.74	65.1	19,001	0.34%
2023/03/31	94.3	14.26	98.2	14.26	14.26	-3.8	19,350	-0.02%
2023/03/30	54.3	14.00	47	14.00	14.00	7.3	19,001	0.04%
2023/03/29	42	13.75	4.5	13.78	13.80	37.5	18,814	0.20%
2023/03/28	7.1	13.75	101	13.76	13.75	-93.8	19,093	-0.49%
2023/03/27	19.2	13.85	5	13.85	13.86	14.2	19,200	0.07%
2023/03/24	9.3	13.99	166	13.99	14.00	-156.7	19,270	-0.81%	大賣/鉅額交易
2023/03/23	5.2	13.83	178.2	13.86	13.86	-173	19,039	-0.91%	大賣/鉅額交易
2023/03/22	20.3	13.86	114.1	13.86	13.85	-93.8	18,715	-0.50%	大賣/
2023/03/21	7	13.61	8.2	13.59	13.61	-1.2	18,493	-0.01%
2023/03/20	12.1	13.52	5	13.53	13.50	7.1	18,407	0.04%
2023/03/17	13	13.57	111	13.59	13.59	-98	18,461	-0.53%	大賣/
2023/03/16	5	13.28	45	13.29	13.27	-40	18,219	-0.22%
2023/03/15	4	13.36	25.3	13.35	13.36	-21.3	18,205	-0.12%
2023/03/14	19	13.01	11.1	12.99	12.99	7.9	18,072	0.04%
2023/03/13	2.4	13.21	46	13.22	13.29	-43.6	17,853	-0.24%
2023/03/10	34.7	13.27	51	13.29	13.25	-16.3	17,663	-0.09%
2023/03/09	5	13.54	5	13.55	13.55	0	17,914	0.00%
2023/03/08	22.1	13.42	0	0.00	13.41	22.1	17,880	0.12%
2023/03/07	5	13.59	12	13.58	13.60	-7	17,885	-0.04%
2023/03/06	63	13.62	35.1	13.62	13.63	27.9	17,888	0.16%
2023/03/03	1	13.35	31	13.33	13.34	-30	17,642	-0.17%
2023/03/02	22	13.24	12	13.26	13.24	10	17,695	0.06%
2023/03/01	8.2	13.38	108.3	13.43	13.44	-100.1	17,583	-0.57%	大賣/
2023/02/24	44.4	13.39	13	13.40	13.38	31.4	17,673	0.18%
2023/02/23	12.4	13.23	178.3	13.30	13.32	-165.8	17,582	-0.94%	大賣/鉅額交易
2023/02/22	48.2	13.02	205	13.02	13.01	-156.8	17,374	-0.90%	大賣/鉅額交易
2023/02/21	24.3	13.29	27	13.29	13.33	-2.8	17,235	-0.02%
2023/02/20	64.1	13.32	43.5	13.32	13.33	20.6	17,371	0.12%
2023/02/17	207.2	13.48	5	13.47	13.40	202.2	17,523	1.15%	大買/鉅額交易
2023/02/16	15.2	13.92	106.7	13.93	13.94	-91.5	17,221	-0.53%	大賣/
2023/02/15	14.7	13.71	77.8	13.71	13.67	-63.1	17,454	-0.36%
2023/02/14	2.3	13.36	6	13.39	13.36	-3.7	17,269	-0.02%
2023/02/13	15.5	13.17	121.2	13.16	13.20	-105.6	17,294	-0.61%	大賣/鉅額交易
2023/02/10	14.3	13.48	60.1	13.48	13.46	-45.8	17,073	-0.27%
2023/02/09	17.3	13.50	15	13.51	13.52	2.3	16,995	0.01%
2023/02/08	58	13.54	177	13.52	13.54	-119	16,948	-0.70%	大賣/鉅額交易
2023/02/07	21	13.29	35.1	13.30	13.29	-14.1	16,680	-0.08%
2023/02/06	5	13.27	20.5	13.32	13.25	-15.5	16,546	-0.09%
2023/02/03	105.2	13.29	329.4	13.32	13.28	-224.3	16,389	-1.37%	大買/大賣/鉅額交易
2023/02/02	7.7	13.26	479.7	13.27	13.29	-472	16,075	-2.94%	大賣/鉅額交易
2023/02/01	32.2	12.76	233.9	12.78	12.80	-201.7	15,478	-1.30%	大賣/鉅額交易
2023/01/31	158.6	12.50	34	12.55	12.50	124.6	15,377	0.81%	大買/鉅額交易
2023/01/30	343.7	12.85	400	12.87	12.87	-56.3	15,266	-0.37%	大買/大賣/
2023/01/17	17.1	11.58	13	11.58	11.57	4.1	13,882	0.03%
2023/01/16	20.5	11.62	185	11.62	11.62	-164.5	13,941	-1.18%	大賣/鉅額交易
2023/01/13	6.6	11.53	156	11.54	11.50	-149.4	13,766	-1.09%	大賣/鉅額交易
2023/01/12	7.2	11.37	255.7	11.40	11.42	-248.5	13,831	-1.80%	大賣/鉅額交易
2023/01/11	60.2	11.24	15	11.24	11.23	45.2	13,719	0.33%
2023/01/10	60.4	11.11	213	11.10	11.11	-152.7	13,818	-1.10%	大賣/鉅額交易
2023/01/09	82.6	10.90	13.1	10.91	10.90	69.5	13,902	0.50%
2023/01/06	110.6	10.78	4	10.77	10.76	106.6	13,997	0.76%	大買/鉅額交易
2023/01/05	48.4	10.81	128	10.78	10.81	-79.6	14,097	-0.56%	大賣/
2023/01/04	113.5	10.59	10	10.58	10.59	103.5	14,141	0.73%	大買/鉅額交易
2023/01/03	22	10.74	1.1	10.70	10.78	20.9	14,496	0.14%
2022/12/30	25.5	10.73	91	10.72	10.74	-65.5	14,671	-0.45%
2022/12/29	100.5	10.48	15.4	10.48	10.51	85.1	14,634	0.58%
2022/12/28	349.2	10.52	122	10.51	10.51	227.2	14,678	1.55%	大買/大賣/鉅額交易
2022/12/27	57.7	10.96	11	10.95	10.96	46.7	14,703	0.32%
2022/12/26	97.6	10.92	15	10.92	10.92	82.6	14,869	0.56%
2022/12/23	210	10.97	0	0.00	10.95	210	15,731	1.33%	大買/鉅額交易
2022/12/22	16.1	11.40	26	11.40	11.39	-9.9	15,362	-0.06%
2022/12/21	32.3	11.26	23	11.27	11.24	9.3	15,878	0.06%
2022/12/20	94.4	11.35	23	11.37	11.28	71.4	16,393	0.44%
2022/12/19	150.8	11.58	30	11.57	11.56	120.8	16,655	0.73%	大買/鉅額交易
2022/12/16	75.3	11.74	2	11.75	11.73	73.3	17,580	0.42%
2022/12/15	22.4	11.91	2	11.94	11.92	20.4	17,757	0.11%
2022/12/14	6.3	12.06	181	12.07	12.07	-174.7	17,773	-0.98%	大賣/鉅額交易
2022/12/13	4	12.00	24	12.03	11.99	-20	17,897	-0.11%
2022/12/12	19	11.99	0	0.00	12.00	19	17,956	0.11%
2022/12/09	0	0.00	8	12.09	12.10	-8	18,164	-0.04%
2022/12/08	25.2	11.90	0.2	11.92	11.92	25	18,198	0.14%
2022/12/07	21	11.96	3.3	11.99	12.01	17.7	18,576	0.10%
2022/12/06	75.2	12.12	2.6	12.13	12.13	72.7	18,785	0.39%
2022/12/05	106	12.33	5	12.33	12.31	101	18,992	0.53%	大買/鉅額交易
2022/12/02	12	12.32	7	12.32	12.32	5	19,073	0.03%
2022/12/01	21	12.40	142	12.40	12.41	-121	19,182	-0.63%	大賣/鉅額交易
2022/11/30	15.3	11.85	2	11.85	11.89	13.3	19,025	0.07%
2022/11/29	25	11.87	4	11.85	11.92	21	19,208	0.11%
2022/11/28	18.4	11.95	2.2	11.94	11.94	16.2	19,395	0.08%
2022/11/25	16	12.20	10.3	12.17	12.15	5.7	20,095	0.03%
2022/11/24	19.1	12.20	104	12.21	12.19	-84.9	20,504	-0.41%	大賣/
2022/11/23	4	11.95	6	11.96	11.97	-2	20,609	-0.01%
2022/11/22	99.1	11.82	0	0.00	11.81	99.1	20,897	0.47%
2022/11/21	19.1	11.99	60	11.99	11.99	-40.9	20,847	-0.20%
2022/11/18	6	12.12	21	12.14	12.11	-15	20,902	-0.07%
2022/11/17	27.1	12.19	156	12.16	12.18	-128.9	20,968	-0.61%	大賣/鉅額交易
2022/11/16	7.3	12.45	23	12.45	12.47	-15.7	20,993	-0.07%
2022/11/15	12.6	12.32	31.9	12.35	12.40	-19.3	20,914	-0.09%
2022/11/14	3	12.36	50	12.35	12.28	-47	20,618	-0.23%
2022/11/11	12	12.08	238	12.11	12.09	-226	20,429	-1.11%	大賣/鉅額交易
2022/11/10	177.3	11.41	37	11.37	11.36	140.3	19,905	0.71%	大買/鉅額交易
2022/11/09	80.1	11.84	70.1	11.88	11.83	10	19,857	0.05%
2022/11/08	67.1	11.78	19	11.76	11.73	48.1	20,054	0.24%
2022/11/07	67	11.76	58.3	11.78	11.80	8.7	19,992	0.04%
2022/11/04	253	11.61	61.2	11.56	11.65	191.8	20,073	0.96%	大買/鉅額交易
2022/11/03	71.2	11.43	12.8	11.42	11.43	58.4	20,218	0.29%
2022/11/02	7	11.71	28.1	11.72	11.73	-21.1	20,250	-0.10%
2022/11/01	30.1	11.59	3.5	11.58	11.61	26.6	20,376	0.13%
2022/10/31	9.5	11.59	69.2	11.56	11.62	-59.7	20,657	-0.29%
2022/10/28	53.3	11.42	7	11.41	11.32	46.3	20,900	0.22%
2022/10/27	10	11.71	60.1	11.71	11.73	-50.1	20,993	-0.24%
2022/10/26	7	11.47	26.6	11.49	11.47	-19.6	21,380	-0.09%
2022/10/25	5	11.29	2.5	11.21	11.28	2.5	21,613	0.01%
2022/10/24	3	11.35	43	11.36	11.27	-40	21,778	-0.18%
2022/10/21	35.1	11.03	31	11.04	11.04	4.1	21,913	0.02%
2022/10/20	158.4	11.01	42	11.08	11.09	116.4	21,993	0.53%	大買/鉅額交易
2022/10/19	8.7	11.41	117	11.41	11.36	-108.3	21,742	-0.50%	大賣/鉅額交易
2022/10/18	40.3	11.29	76.4	11.32	11.41	-36.1	21,751	-0.17%
2022/10/17	170.8	10.91	62	10.91	10.95	108.8	21,860	0.50%	大買/鉅額交易
2022/10/14	94	11.31	40	11.32	11.34	54	21,763	0.25%
2022/10/13	33.1	11.06	87	11.02	11.02	-53.9	22,029	-0.24%
2022/10/12	73.7	11.05	15	11.06	11.09	58.7	21,939	0.27%
2022/10/11	174	11.16	40	11.15	11.15	134	21,944	0.61%	大買/鉅額交易
2022/10/07	80.3	11.78	8	11.79	11.75	72.3	21,600	0.33%
2022/10/06	24.2	12.01	2	12.00	12.03	22.2	21,532	0.10%
2022/10/05	6.1	12.02	62	12.02	12.02	-55.9	21,705	-0.26%
2022/10/04	71.2	11.81	56.3	11.90	11.85	14.9	21,749	0.07%
2022/10/03	104.4	11.57	36.4	11.57	11.57	68	21,275	0.32%	大買/
2022/09/30	231.4	11.74	167	11.76	11.77	64.4	21,347	0.30%	大買/大賣/
2022/09/29	7	12.22	22	12.22	12.24	-15	20,525	-0.07%
2022/09/28	95.2	12.08	70	12.07	12.04	25.2	20,449	0.12%
2022/09/27	131.6	12.19	3	12.17	12.16	128.6	20,082	0.64%	大買/鉅額交易
2022/09/26	115.3	12.18	52	12.20	12.19	63.3	19,834	0.32%	大買/
2022/09/23	299.5	12.46	13	12.44	12.45	286.5	19,752	1.45%	大買/鉅額交易
2022/09/22	171.1	12.71	37	12.70	12.74	134.1	18,982	0.71%	大買/鉅額交易
2022/09/21	8	12.94	7	12.93	12.95	1	18,876	0.01%
2022/09/20	20	13.10	49	13.09	13.12	-29	18,971	-0.15%
2022/09/19	23	12.87	2	12.88	12.88	21	19,148	0.11%
2022/09/16	21	12.85	3	12.87	12.88	18	19,341	0.09%
2022/09/15	31.2	13.06	2.8	13.06	13.03	28.4	19,470	0.15%
2022/09/14	141.9	13.01	36	12.99	12.98	105.9	19,771	0.54%	大買/鉅額交易
2022/09/13	7.3	13.46	55.5	13.46	13.48	-48.3	19,515	-0.25%
2022/09/12	10.5	13.29	69.2	13.29	13.31	-58.6	19,513	-0.30%
2022/09/08	49.2	12.88	20.5	12.87	12.89	28.7	19,870	0.14%
2022/09/07	49.7	12.52	0	0.00	12.64	49.7	20,114	0.25%
2022/09/06	34.1	12.69	13	12.66	12.68	21.1	20,162	0.10%
2022/09/05	81.1	12.63	11	12.63	12.65	70.1	20,874	0.34%
2022/09/02	97.5	12.80	15	12.80	12.80	82.5	20,947	0.39%
2022/09/01	172.6	12.89	13	12.87	12.87	159.6	20,833	0.77%	大買/鉅額交易
2022/08/31	136.7	13.30	7	13.29	13.32	129.7	20,108	0.65%	大買/鉅額交易
2022/08/30	167	13.43	0	0.00	13.47	167	19,808	0.84%	大買/鉅額交易
2022/08/29	55.7	13.40	4	13.41	13.45	51.7	19,787	0.26%
2022/08/26	26.3	14.05	23	14.05	14.04	3.3	19,964	0.02%
2022/08/25	21	13.79	0	0.00	13.79	21	19,935	0.11%
2022/08/24	25	13.79	2	13.78	13.76	23	19,954	0.12%
2022/08/23	44.5	13.81	11	13.81	13.81	33.5	20,066	0.17%
2022/08/22	42.5	14.01	13	14.02	14.03	29.5	20,402	0.14%
2022/08/19	8	14.42	252	14.40	14.39	-244	20,948	-1.16%	大賣/鉅額交易
2022/08/18	15	14.35	2	14.36	14.35	13	21,357	0.06%
2022/08/17	20.2	14.55	14	14.55	14.60	6.2	21,696	0.03%
2022/08/16	8	14.63	32.6	14.64	14.63	-24.6	21,974	-0.11%
2022/08/15	8	14.53	123	14.53	14.53	-115	21,943	-0.52%	大賣/鉅額交易
2022/08/12	0	0.00	15	14.21	14.21	-15	21,802	-0.07%
2022/08/11	74.4	14.18	72	14.18	14.20	2.4	22,165	0.01%
2022/08/10	62.2	13.76	28	13.77	13.71	34.2	22,378	0.15%
2022/08/09	16	14.12	20	14.13	14.17	-4	22,238	-0.02%
2022/08/08	9	14.20	63	14.20	14.25	-54	22,522	-0.24%
2022/08/05	89	14.51	109	14.51	14.49	-20	22,614	-0.09%	大賣/
2022/08/04	20	14.28	134	14.30	14.27	-114	22,991	-0.50%	大賣/鉅額交易
2022/08/03	14	14.08	72	14.08	14.07	-58	22,885	-0.25%
2022/08/02	14.3	14.15	203	14.14	14.14	-188.7	23,755	-0.79%	大賣/鉅額交易
2022/08/01	4.1	14.03	84	14.04	14.07	-80	23,242	-0.34%
2022/07/29	34.1	13.80	102.1	13.81	13.80	-68	23,098	-0.29%	大賣/
2022/07/28	1.1	13.52	73.7	13.55	13.53	-72.6	23,000	-0.32%
2022/07/27	29.1	13.25	50	13.23	13.26	-20.9	22,770	-0.09%
2022/07/26	1.3	13.27	29	13.29	13.28	-27.7	22,817	-0.12%
2022/07/25	14.2	13.30	33	13.31	13.29	-18.8	22,996	-0.08%
2022/07/22	12.1	13.50	121.4	13.51	13.49	-109.3	23,018	-0.47%	大賣/鉅額交易
2022/07/21	29.1	13.31	90.3	13.30	13.32	-61.2	23,419	-0.26%
2022/07/20	55.5	13.17	67	13.16	13.17	-11.5	23,400	-0.05%
2022/07/19	28.2	12.79	287	12.81	12.78	-258.8	23,268	-1.11%	大賣/鉅額交易
2022/07/18	3	12.80	48	12.78	12.85	-45	23,408	-0.19%
2022/07/15	18	12.67	195	12.69	12.66	-177	23,352	-0.76%	大賣/鉅額交易
2022/07/14	101	12.52	129	12.43	12.54	-28	23,380	-0.12%	大買/大賣/
2022/07/13	231	12.36	51.1	12.38	12.41	179.9	23,302	0.77%	大買/鉅額交易
2022/07/12	86.1	12.30	13	12.31	12.29	73.1	23,239	0.31%
2022/07/11	29	12.75	264	12.74	12.70	-235	23,077	-1.02%	大賣/鉅額交易
2022/07/08	40	12.77	89	12.78	12.75	-49	22,995	-0.21%
2022/07/07	56.5	12.45	60.2	12.46	12.52	-3.7	23,032	-0.02%
2022/07/06	24	12.38	31	12.42	12.34	-7	23,362	-0.03%
2022/07/05	26	12.34	38	12.33	12.34	-12	23,621	-0.05%
2022/07/04	295.2	12.19	15	12.20	12.20	280.2	23,564	1.19%	大買/鉅額交易
2022/07/01	167.5	12.39	7	12.34	12.33	160.5	23,813	0.67%	大買/鉅額交易
2022/06/30	122.3	12.58	58	12.57	12.56	64.3	23,579	0.27%	大買/
2022/06/29	69.1	12.90	25	12.91	12.90	44.1	23,699	0.19%
2022/06/28	26	13.19	145	13.24	13.27	-119	23,728	-0.50%	大賣/鉅額交易
2022/06/27	29	13.40	79.1	13.41	13.39	-50.1	24,256	-0.21%
2022/06/24	10	13.00	28.1	13.00	13.10	-18.1	24,573	-0.07%
2022/06/23	26	12.81	191.2	12.82	12.90	-165.2	24,747	-0.67%	大賣/鉅額交易
2022/06/22	21	12.78	88	12.78	12.76	-67	25,318	-0.26%
2022/06/21	38	12.67	79	12.66	12.69	-41	25,196	-0.16%
2022/06/20	140.1	12.49	147	12.48	12.48	-6.9	25,706	-0.03%	大買/大賣/
2022/06/17	208.5	12.36	17	12.41	12.44	191.5	25,709	0.74%	大買/鉅額交易
2022/06/16	25	12.82	143.2	12.89	12.81	-118.2	25,901	-0.46%	大賣/鉅額交易
2022/06/15	83.6	12.63	97	12.62	12.61	-13.4	25,893	-0.05%
2022/06/14	521.6	12.55	36	12.55	12.58	485.6	26,662	1.82%	大買/鉅額交易
2022/06/13	113.6	12.97	27	12.96	12.96	86.6	26,305	0.33%	大買/
2022/06/10	122.3	13.46	88	13.43	13.51	34.3	26,728	0.13%	大買/
2022/06/09	82	13.68	10	13.71	13.68	72	27,106	0.27%
2022/06/08	15.1	13.76	70.5	13.78	13.69	-55.4	27,514	-0.20%
2022/06/07	22	13.68	76	13.65	13.64	-54	28,131	-0.19%
2022/06/06	5	13.72	134	13.63	13.69	-129	28,564	-0.45%	大賣/鉅額交易
2022/06/02	15	13.35	15	13.35	13.35	0	29,376	0.00%
2022/06/01	42	13.43	107	13.43	13.44	-65	30,427	-0.21%	大賣/
2022/05/31	25	13.45	13	13.46	13.49	12	31,576	0.04%
2022/05/30	108.5	13.44	237.8	13.44	13.48	-129.3	31,614	-0.41%	大買/大賣/鉅額交易
2022/05/27	5	12.95	100.1	12.94	12.98	-95.1	31,902	-0.30%
2022/05/26	105.6	12.44	101	12.46	12.38	4.6	32,159	0.01%	大買/大賣/
2022/05/25	143.3	12.48	15	12.51	12.53	128.3	32,830	0.39%	大買/鉅額交易
2022/05/24	166.1	12.69	14	12.66	12.63	152.1	34,587	0.44%	大買/鉅額交易
2022/05/23	95.1	12.94	11.3	12.91	12.92	83.7	35,181	0.24%
2022/05/20	13.2	13.07	60.2	13.06	13.07	-47	35,739	-0.13%
2022/05/19	177.9	12.76	37	12.77	12.87	140.9	36,252	0.39%	大買/鉅額交易
2022/05/18	27	13.25	167.2	13.27	13.28	-140.2	36,346	-0.39%	大賣/鉅額交易
2022/05/17	29	12.80	70.5	12.83	12.85	-41.5	36,281	-0.11%
2022/05/16	42.3	12.84	251.1	12.81	12.83	-208.8	36,701	-0.57%	大賣/鉅額交易
2022/05/13	15.3	12.45	59	12.47	12.51	-43.7	36,886	-0.12%
2022/05/12	209.2	12.33	204	12.35	12.28	5.2	37,509	0.01%	大買/大賣/
2022/05/11	161.7	12.66	29	12.61	12.75	132.7	37,448	0.35%	大買/鉅額交易
2022/05/10	382.4	12.40	98	12.44	12.56	284.4	37,512	0.76%	大買/鉅額交易
2022/05/09	73.3	13.03	21	13.05	13.04	52.3	36,684	0.14%
2022/05/06	142.2	13.25	32	13.30	13.30	110.2	37,053	0.30%	大買/鉅額交易
2022/05/05	9.3	13.86	169	13.86	13.86	-159.8	37,083	-0.43%	大賣/鉅額交易
2022/05/04	4	13.51	137	13.52	13.51	-133	37,568	-0.35%	大賣/鉅額交易
2022/05/03	32.1	13.38	61	13.34	13.42	-28.9	38,310	-0.08%
2022/04/29	131.6	13.11	8.2	13.14	13.18	123.4	38,588	0.32%	大買/鉅額交易
2022/04/28	56.2	13.04	14.4	13.01	13.07	41.7	39,068	0.11%
2022/04/27	230.4	12.79	60	12.83	12.86	170.4	39,358	0.43%	大買/鉅額交易
2022/04/26	24	13.46	28	13.46	13.46	-4	39,117	-0.01%
2022/04/25	216.6	13.40	79	13.38	13.40	137.6	38,972	0.35%	大買/鉅額交易
2022/04/22	114.1	13.73	299	13.71	13.76	-184.9	38,660	-0.48%	大買/大賣/鉅額交易
2022/04/21	60.2	14.06	33	14.07	14.09	27.2	38,651	0.07%
2022/04/20	35	14.12	73.3	14.14	14.13	-38.3	38,608	-0.10%
2022/04/19	158	13.97	18.5	13.94	13.99	139.5	38,519	0.36%	大買/鉅額交易
2022/04/18	80	13.71	9.3	13.70	13.72	70.7	38,627	0.18%
2022/04/15	77.9	13.86	251	13.86	13.88	-173.1	38,624	-0.45%	大賣/鉅額交易
2022/04/14	150	14.07	34	14.10	14.14	116	38,560	0.30%	大買/鉅額交易
2022/04/13	84.4	13.88	8.1	13.89	13.89	76.3	38,901	0.20%
2022/04/12	249.4	13.74	14	13.75	13.79	235.4	38,856	0.61%	大買/鉅額交易
2022/04/11	72.5	14.07	17.1	14.07	14.02	55.4	38,671	0.14%
2022/04/08	48	14.44	16	14.43	14.48	32.1	38,457	0.08%
2022/04/07	189.1	14.45	377	14.43	14.40	-187.9	38,406	-0.49%	大買/大賣/鉅額交易
2022/04/06	75.6	14.95	81	14.95	14.95	-5.4	37,868	-0.01%
2022/04/01	67.2	15.12	141.3	15.12	15.17	-74.1	37,767	-0.20%	大賣/
2022/03/31	69.9	15.34	83.3	15.35	15.33	-13.5	37,393	-0.04%
2022/03/30	55.9	15.52	151	15.53	15.50	-95.1	37,293	-0.25%	大賣/
2022/03/29	137.4	15.22	224.2	15.25	15.25	-86.8	36,773	-0.24%	大買/大賣/
2022/03/28	54.2	14.87	146.7	14.83	14.90	-92.6	36,318	-0.25%	大賣/
2022/03/25	82.5	15.04	281.7	15.03	15.02	-199.1	36,294	-0.55%	大賣/鉅額交易
2022/03/24	97.9	14.66	90.1	14.70	14.72	7.8	35,915	0.02%
2022/03/23	70.5	14.74	253.6	14.72	14.75	-183.1	36,285	-0.50%	大賣/鉅額交易
2022/03/22	30.4	14.35	116.6	14.36	14.35	-86.3	35,756	-0.24%	大賣/
2022/03/21	78.3	14.33	390.7	14.29	14.30	-312.5	35,797	-0.87%	大賣/鉅額交易
2022/03/18	96.2	13.78	49	13.79	13.79	47.2	35,552	0.13%
2022/03/17	112.1	13.81	380.9	13.82	13.88	-268.8	35,222	-0.76%	大買/大賣/鉅額交易
2022/03/16	40.6	12.96	54.1	12.91	13.03	-13.5	34,390	-0.04%
2022/03/15	232.6	12.54	48	12.55	12.55	184.6	33,822	0.55%	大買/鉅額交易
2022/03/14	99.1	12.92	52	12.98	12.94	47.1	33,254	0.14%
2022/03/11	133.8	13.13	91	13.15	13.10	42.8	33,029	0.13%	大買/
2022/03/10	159.3	13.42	67	13.41	13.39	92.3	33,096	0.28%	大買/
2022/03/09	127.6	12.81	93	12.83	12.84	34.6	32,610	0.11%	大買/
2022/03/08	421.6	12.64	167	12.63	12.57	254.6	32,199	0.79%	大買/大賣/鉅額交易
2022/03/07	524.4	13.04	180	13.05	13.05	344.4	31,012	1.11%	大買/大賣/鉅額交易
2022/03/04	409.4	13.59	104	13.59	13.55	305.4	30,020	1.02%	大買/大賣/鉅額交易
2022/03/03	146.2	14.05	133.1	14.07	14.05	13	29,008	0.04%	大買/大賣/
2022/03/02	273.4	13.99	69	14.02	14.03	204.4	28,920	0.71%	大買/鉅額交易
2022/03/01	239.7	14.29	162.9	14.27	14.32	76.8	28,192	0.27%	大買/大賣/
2022/02/25	290.4	13.74	121.3	13.72	13.73	169.1	27,433	0.62%	大買/大賣/鉅額交易
2022/02/24	610.6	13.49	280	13.42	13.43	330.6	26,471	1.25%	大買/大賣/鉅額交易
2022/02/23	384.8	14.11	82	14.11	14.12	302.8	24,676	1.23%	大買/鉅額交易
2022/02/22	239.7	14.26	48	14.28	14.27	191.7	23,831	0.80%	大買/鉅額交易
2022/02/21	204.6	14.42	7	14.42	14.44	197.6	23,192	0.85%	大買/鉅額交易
2022/02/18	238.3	14.68	75	14.67	14.72	163.3	22,715	0.72%	大買/鉅額交易
2022/02/17	59.2	15.00	219	15.03	15.00	-159.9	22,405	-0.71%	大賣/鉅額交易
2022/02/16	98	15.03	116.9	15.01	15.05	-18.9	22,256	-0.08%	大賣/
2022/02/15	159.4	14.41	30	14.41	14.38	129.4	21,880	0.59%	大買/鉅額交易
2022/02/14	263.5	14.42	281.5	14.42	14.40	-18	21,536	-0.08%	大買/大賣/
2022/02/11	247.1	14.92	25.2	14.90	14.90	221.9	21,358	1.04%	大買/鉅額交易
2022/02/10	82.4	15.22	49.3	15.22	15.25	33.1	20,993	0.16%
2022/02/09	129	14.90	15	14.84	14.94	114	21,207	0.54%	大買/鉅額交易
2022/02/08	141.9	14.68	37	14.67	14.65	104.9	21,576	0.49%	大買/鉅額交易
2022/02/07	91.2	14.75	36	14.77	14.76	55.2	21,544	0.26%
2022/01/26	288.1	14.58	49	14.61	14.59	239.1	21,419	1.12%	大買/鉅額交易
2022/01/25	444.4	14.81	88	14.83	14.85	356.4	21,115	1.69%	大買/鉅額交易
2022/01/24	164.9	15.13	84	15.14	15.15	80.9	20,801	0.39%	大買/
2022/01/21	254.4	15.36	14	15.34	15.34	240.4	20,714	1.16%	大買/鉅額交易
2022/01/20	175.8	15.70	20	15.75	15.79	155.8	20,168	0.77%	大買/鉅額交易
2022/01/19	240.1	16.02	1.3	16.02	16.00	238.8	20,005	1.19%	大買/鉅額交易
2022/01/18	19.2	16.26	13	16.25	16.22	6.2	19,986	0.03%
2022/01/17	32.4	16.30	14.1	16.31	16.31	18.3	20,233	0.09%
2022/01/14	110.5	16.28	56.4	16.29	16.30	54.1	20,667	0.26%	大買/
2022/01/13	24	16.68	145	16.69	16.65	-121	20,649	-0.59%	大賣/鉅額交易
2022/01/12	52	16.44	36	16.44	16.48	16	20,853	0.08%
2022/01/11	68.6	16.25	0	0.00	16.26	68.6	21,205	0.32%
2022/01/10	76.5	16.29	22	16.33	16.36	54.5	21,598	0.25%
2022/01/07	13.9	16.53	4	16.59	16.53	9.9	22,579	0.04%
2022/01/06	124.4	16.54	13	16.52	16.50	111.4	22,685	0.49%	大買/鉅額交易
2022/01/05	77.5	16.98	34.2	16.97	16.97	43.4	22,236	0.19%
2022/01/04	25.2	17.32	50.5	17.32	17.32	-25.3	21,980	-0.11%
2022/01/03	31	16.88	99	16.90	16.90	-68	21,792	-0.31%
2021/12/30	12.2	16.73	17	16.73	16.74	-4.7	21,628	-0.02%
2021/12/29	7.1	16.86	156	16.86	16.86	-148.9	21,651	-0.69%	大賣/鉅額交易
2021/12/28	35.1	16.92	70.1	16.92	16.91	-35	21,837	-0.16%
2021/12/27	21.4	16.71	27.3	16.70	16.71	-5.9	21,744	-0.03%
2021/12/24	47.2	16.69	73.8	16.69	16.67	-26.6	21,917	-0.12%
2021/12/23	63.6	16.49	131	16.49	16.52	-67.4	21,799	-0.31%	大賣/
2021/12/22	29.6	16.20	21	16.20	16.19	8.6	21,887	0.04%
2021/12/21	227.7	15.90	73.3	15.88	15.96	154.4	21,782	0.71%	大買/鉅額交易
2021/12/20	235.9	16.05	12.3	16.09	16.03	223.7	21,355	1.05%	大買/鉅額交易
2021/12/17	303.8	16.36	5	16.34	16.36	298.8	20,911	1.43%	大買/鉅額交易
2021/12/16	24	16.83	72	16.79	16.87	-48	20,316	-0.24%
2021/12/15	136.9	16.49	7	16.48	16.50	129.9	20,482	0.63%	大買/鉅額交易
2021/12/14	197.2	16.72	100	16.72	16.70	97.2	20,155	0.48%	大買/
2021/12/13	65.3	17.21	26	17.21	17.21	39.3	19,557	0.20%
2021/12/10	60.6	17.15	7	17.15	17.15	53.6	19,544	0.27%
2021/12/09	9	17.52	18	17.51	17.51	-9	19,395	-0.05%
2021/12/08	15.5	17.59	116.4	17.55	17.60	-100.9	19,423	-0.52%	大賣/
2021/12/07	90	16.98	3	16.97	17.00	87	19,228	0.45%
2021/12/06	169.4	17.06	36	17.04	17.05	133.4	19,091	0.70%	大買/鉅額交易
2021/12/03	233.3	17.53	12	17.55	17.56	221.3	18,964	1.17%	大買/鉅額交易
2021/12/02	75	17.70	26	17.70	17.70	49	19,071	0.26%
2021/12/01	2	17.98	19.3	17.97	18.00	-17.3	19,100	-0.09%
2021/11/30	47.3	18.00	68	17.99	17.88	-20.7	19,152	-0.11%
2021/11/29	59	17.68	98.1	17.69	17.66	-39.1	19,072	-0.20%
2021/11/26	30.3	17.97	16	17.96	17.90	14.3	18,884	0.08%
2021/11/25	15	18.07	8.9	18.10	18.10	6.1	19,173	0.03%
2021/11/24	48.2	17.97	27	18.00	17.96	21.2	19,459	0.11%
2021/11/23	28.2	18.18	32	18.20	18.18	-3.9	19,290	-0.02%
2021/11/22	44	18.25	84.1	18.17	18.29	-40.1	19,293	-0.21%
2021/11/19	7.7	17.93	54.6	17.94	17.93	-46.9	18,983	-0.25%
2021/11/18	40	17.81	16.3	17.82	17.83	23.7	18,984	0.12%
2021/11/17	20	17.75	49	17.72	17.75	-29	18,921	-0.15%
2021/11/16	60.2	17.44	65	17.43	17.42	-4.9	18,913	-0.03%
2021/11/15	18.2	17.70	38	17.65	17.63	-19.8	18,796	-0.11%
2021/11/12	30	17.79	19	17.79	17.78	11	18,788	0.06%
2021/11/11	446	17.56	14.1	17.57	17.53	431.9	18,894	2.29%	大買/鉅額交易
2021/11/10	162.8	17.47	425.6	17.45	17.42	-262.8	18,780	-1.40%	大買/大賣/鉅額交易
2021/11/09	30.1	18.10	32.1	18.08	18.09	-2.1	18,248	-0.01%
2021/11/08	75.5	18.04	70.6	18.04	18.01	4.9	18,124	0.03%
2021/11/05	389.4	18.24	24	18.24	18.25	365.4	18,121	2.02%	大買/鉅額交易
2021/11/04	22.1	17.70	17.6	17.70	17.74	4.5	17,882	0.03%
2021/11/03	315.1	17.35	36	17.36	17.34	279.1	17,595	1.59%	大買/鉅額交易
2021/11/02	143.8	17.36	41.1	17.35	17.35	102.7	17,799	0.58%	大買/鉅額交易
2021/11/01	106.7	17.11	223.5	17.05	17.07	-116.9	17,559	-0.67%	大買/大賣/鉅額交易
2021/10/29	58.5	16.86	40.2	16.86	16.88	18.3	17,215	0.11%
2021/10/28	54.2	16.58	16	16.58	16.58	38.2	17,338	0.22%
2021/10/27	55.7	16.51	10.5	16.50	16.53	45.2	17,452	0.26%
2021/10/26	54.1	16.55	95.4	16.56	16.56	-41.3	17,339	-0.24%
2021/10/25	71.6	15.90	26.3	15.91	15.96	45.3	17,103	0.26%
2021/10/22	11	15.75	100.6	15.75	15.80	-89.6	17,304	-0.52%
2021/10/21	4	15.59	64	15.58	15.54	-60	17,003	-0.35%
2021/10/20	27.4	15.66	57.3	15.67	15.65	-29.9	17,068	-0.17%
2021/10/19	7.1	15.64	62.7	15.64	15.64	-55.6	16,907	-0.33%
2021/10/18	22.9	15.39	73.1	15.39	15.41	-50.2	16,708	-0.30%
2021/10/15	65	15.20	240.2	15.21	15.28	-175.2	16,436	-1.07%	大賣/鉅額交易
2021/10/14	23.4	14.96	505.9	14.99	14.98	-482.5	15,752	-3.06%	大賣/鉅額交易
2021/10/13	4.5	14.77	14.2	14.77	14.78	-9.7	16,093	-0.06%
2021/10/12	6	14.70	53	14.64	14.71	-47	16,480	-0.29%
2021/10/08	29	14.75	19	14.76	14.73	10	16,912	0.06%
2021/10/07	21	14.51	21	14.53	14.53	0	17,065	0.00%
2021/10/06	15	14.41	8	14.44	14.39	7	17,423	0.04%
2021/10/05	105.4	14.26	27	14.28	14.30	78.4	17,773	0.44%	大買/
2021/10/04	114	14.50	12.1	14.48	14.47	101.9	18,078	0.56%	大買/鉅額交易
2021/10/01	103.5	14.51	14	14.51	14.50	89.5	19,138	0.47%	大買/
2021/09/30	53.9	14.60	4	14.62	14.66	49.9	19,781	0.25%
2021/09/29	272.6	14.70	0.1	14.70	14.66	272.5	20,282	1.34%	大買/鉅額交易
2021/09/28	0	14.97	221	14.98	15.00	-221	20,771	-1.06%	大賣/鉅額交易
2021/09/27	3	14.99	231	14.99	14.97	-228	22,527	-1.01%	大賣/鉅額交易
2021/09/24	5.1	15.00	20.4	14.99	14.96	-15.3	26,521	-0.06%
2021/09/23	52.1	14.80	5	14.79	14.80	47.1	26,822	0.18%
2021/09/22	356.9	14.61	13	14.59	14.61	343.9	27,149	1.27%	大買/鉅額交易
2021/09/17	30.6	14.97	6	14.97	15.00	24.6	27,175	0.09%
2021/09/16	4	15.04	0.1	15.05	15.03	3.9	27,556	0.01%
2021/09/15	12	15.00	4	15.00	15.00	8	27,965	0.03%
2021/09/14	5.1	15.00	1	14.99	15.00	4.1	28,397	0.01%
2021/09/13	11.3	15.00	5	15.03	14.98	6.3	28,838	0.02%
2021/09/10	103	15.04	3	15.02	15.05	100	29,224	0.34%	大買/
2021/09/09	35.5	15.03	1	15.04	14.98	34.5	29,690	0.12%
2021/09/08	12	15.23	76.5	15.21	15.20	-64.5	29,975	-0.22%
2021/09/07	4	15.16	135	15.15	15.19	-131	30,042	-0.44%	大賣/鉅額交易
2021/09/06	11.9	15.11	19	15.12	15.14	-7.1	30,122	-0.02%
2021/09/03	6.5	15.09	47.1	15.10	15.11	-40.6	30,358	-0.13%
2021/09/02	15.5	15.02	30	15.03	15.00	-14.5	30,704	-0.05%
2021/09/01	11.3	15.11	16	15.12	15.12	-4.7	31,210	-0.01%
2021/08/31	16	15.10	86	15.12	15.18	-70	31,718	-0.22%
2021/08/30	2.3	15.09	67	15.08	15.11	-64.7	31,667	-0.20%
2021/08/27	6.7	14.97	317	14.97	14.99	-310.3	31,816	-0.98%	大賣/鉅額交易
2021/08/26	44	15.05	41	15.04	15.01	3	32,440	0.01%
2021/08/25	31	14.98	27	15.00	14.99	4	32,882	0.01%
2021/08/24	14	14.93	54.7	14.93	14.92	-40.7	33,514	-0.12%
2021/08/23	20.3	14.66	26	14.67	14.67	-5.7	34,067	-0.02%
2021/08/20	89.9	14.41	14.1	14.38	14.37	75.8	34,802	0.22%
2021/08/19	33.6	14.52	35.9	14.52	14.50	-2.3	35,340	-0.01%
2021/08/18	29.4	14.55	20.3	14.50	14.57	9.2	36,120	0.03%
2021/08/17	41.4	14.71	96.3	14.73	14.67	-54.9	36,745	-0.15%
2021/08/16	52.4	14.98	54	14.96	14.96	-1.6	37,284	0.00%
2021/08/13	28.2	15.07	23.9	15.05	15.05	4.2	38,031	0.01%
2021/08/12	18.2	15.09	32.2	15.10	15.10	-14	38,794	-0.04%
2021/08/11	71.2	15.13	573	15.13	15.14	-501.8	39,658	-1.27%	大賣/鉅額交易
2021/08/10	6	15.10	94	15.11	15.12	-88	39,814	-0.22%
2021/08/09	158	15.03	36.2	15.00	15.00	121.8	40,125	0.30%	大買/鉅額交易
2021/08/06	91.3	15.08	31.4	15.08	15.11	59.8	41,058	0.15%
2021/08/05	59.5	15.01	59.2	15.01	15.02	0.3	41,453	0.00%
2021/08/04	18.3	14.96	26.2	14.96	14.97	-7.9	42,485	-0.02%
2021/08/03	309.5	14.97	101.2	14.97	15.00	208.3	43,656	0.48%	大買/大賣/鉅額交易
2021/08/02	51.1	14.81	98.1	14.78	14.84	-47	44,111	-0.11%
2021/07/30	178	14.50	68.5	14.53	14.46	109.5	45,136	0.24%	大買/鉅額交易
2021/07/29	95.2	14.38	62	14.38	14.40	33.2	46,598	0.07%
2021/07/28	207.5	14.15	4	14.14	14.15	203.5	47,843	0.43%	大買/鉅額交易
2021/07/27	6.1	14.46	1.2	14.47	14.47	4.9	48,383	0.01%
2021/07/26	32.4	14.47	4	14.42	14.40	28.4	50,262	0.06%
2021/07/23	28	14.59	8.1	14.60	14.55	19.9	51,945	0.04%
2021/07/22	37.9	14.59	38.2	14.58	14.59	-0.3	54,287	0.00%
2021/07/21	66.7	14.32	21.1	14.33	14.30	45.6	56,540	0.08%
2021/07/20	107.9	14.32	221	14.32	14.31	-113.1	58,884	-0.19%	大買/大賣/鉅額交易
2021/07/19	192.5	14.57	38	14.56	14.55	154.5	60,770	0.25%	大買/鉅額交易
2021/07/16	139.1	14.71	13	14.71	14.71	126.1	62,871	0.20%	大買/鉅額交易
2021/07/15	77.1	14.77	12	14.79	14.79	65.1	65,947	0.10%
2021/07/14	103.6	14.86	17	14.85	14.84	86.6	69,349	0.12%	大買/
2021/07/13	111.1	14.94	90.2	14.94	14.93	20.9	74,590	0.03%	大買/
2021/07/12	95.4	14.85	20	14.85	14.85	75.4	80,356	0.09%
2021/07/09	150.5	14.82	25	14.82	14.83	125.5	87,571	0.14%	大買/鉅額交易
2021/07/08	377.7	14.95	43.5	14.95	14.95	334.2	95,784	0.35%	大買/鉅額交易
2021/07/07	211.5	15.02	63	15.02	15.01	148.5	100,653	0.15%	大買/鉅額交易
2021/07/06	99	15.02	15	15.01	15.01	84	111,684	0.08%
2021/07/05	179.1	15.02	74.3	15.02	15.02	104.8	136,574	0.08%	大買/鉅額交易
2021/07/02	482	14.98	83	14.97	14.97	399	179,180	0.22%	大買/鉅額交易
2021/07/01	919.1	15.17	77	15.16	15.07	842.1	243,721	0.35%	大買/鉅額交易