中信臺灣智慧50 (00912)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.50
漲跌
▲0.22
漲幅
+1.20%
成交量
2,029張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	18.43	0	0.00	18.38	1	725	0.14%
2024/05/28	0	0.00	20	18.35	18.36	-20	733	-2.73%
2024/05/24	0	18.06	0	0.00	18.04	0	732	0.00%
2024/05/21	0	17.80	4	17.85	17.80	-4	740	-0.53%
2024/05/17	0	17.90	0	0.00	17.90	0	727	0.00%
2024/05/14	0.1	17.48	0.1	17.48	17.56	0	758	0.00%
2024/05/10	0	0.00	1	17.32	17.40	-1	771	-0.13%
2024/05/08	0	0.00	2	17.23	17.26	-2	789	-0.25%
2024/05/02	0.1	16.85	0	0.00	16.86	0.1	809	0.01%
2024/04/25	0.1	16.51	0	0.00	16.43	0.1	798	0.01%
2024/04/24	0	0.00	10	16.71	16.74	-10	798	-1.25%
2024/04/22	0	0.00	0.3	16.30	16.22	-0.3	880	-0.03%
2024/04/19	2.9	16.28	0	0.00	16.28	2.9	885	0.32%
2024/04/18	0	0.00	5	16.92	16.99	-5	858	-0.58%
2024/04/17	0	0.00	2	16.99	17.11	-2	864	-0.23%
2024/04/16	4.3	16.92	0	0.00	16.97	4.3	857	0.50%
2024/04/15	1	17.39	0	0.00	17.40	1	856	0.12%
2024/04/12	0.3	17.61	0	0.00	17.58	0.3	860	0.03%
2024/04/11	3.1	17.60	0	0.00	17.62	3.1	873	0.35%
2024/04/09	0.3	17.49	0	0.00	17.62	0.3	900	0.03%
2024/04/02	0	0.00	6	17.42	17.40	-6	949	-0.63%
2024/04/01	0	0.00	4	17.42	17.33	-4	953	-0.42%
2024/03/27	0	17.05	0	0.00	17.30	0	949	0.00%
2024/03/20	3	17.07	0	0.00	17.01	3	966	0.31%
2024/03/15	0.1	17.00	1	17.05	17.05	-0.9	979	-0.09%
2024/03/14	0	17.01	0	0.00	17.17	0	972	0.00%
2024/03/08	0	0.00	2	17.08	17.05	-2	973	-0.21%
2024/03/07	0	0.00	1	16.90	16.99	-1	930	-0.11%
2024/02/29	0	0.00	1	16.42	16.53	-1	925	-0.11%
2024/02/27	1	16.36	1.1	16.37	16.37	-0.1	932	-0.01%
2024/02/22	0	0.00	100.6	16.28	16.30	-100.6	933	-10.78%
2024/02/19	0	0.00	1	16.02	16.08	-1	960	-0.10%
2024/02/15	2	16.01	1	16.03	16.03	1	961	0.10%
2024/02/02	0	0.00	10	15.58	15.57	-10	936	-1.07%
2024/01/31	0	0.00	2	15.46	15.44	-2	925	-0.22%
2024/01/30	0	0.00	4	15.53	15.53	-4	913	-0.44%
2024/01/26	0	0.00	2	15.50	15.50	-2	911	-0.22%
2024/01/23	0	0.00	5.3	15.38	15.38	-5.3	904	-0.59%
2024/01/22	0.3	15.35	0	0.00	15.34	0.3	918	0.03%
2024/01/19	0.1	15.22	0	0.00	15.32	0.1	929	0.01%
2024/01/17	1.1	14.92	0	0.00	14.91	1.1	914	0.12%
2024/01/16	6	15.32	0	0.00	15.32	6	871	0.69%
2024/01/15	0.1	15.47	0	0.00	15.50	0.1	858	0.01%
2024/01/11	0.1	15.45	0	0.00	15.46	0.1	862	0.01%
2023/12/29	0	0.00	1	15.78	15.77	-1	834	-0.12%
2023/12/27	10	15.74	19	15.74	15.77	-9	805	-1.12%
2023/12/26	0	0.00	0.3	15.61	15.63	-0.3	790	-0.04%
2023/12/20	0	0.00	3	15.52	15.53	-3	761	-0.39%
2023/12/18	0	0.00	7	15.57	15.60	-7	749	-0.93%
2023/12/12	0	0.00	0	15.47	15.43	0	730	0.00%
2023/12/08	0	0.00	2	15.40	15.35	-2	726	-0.28%
2023/12/04	0	15.41	0	0.00	15.38	0	725	0.00%
2023/11/21	0	0.00	2	15.38	15.36	-2	670	-0.30%
2023/11/15	0	0.00	2	15.21	15.15	-2	629	-0.32%
2023/11/13	0	0.00	2	15.05	14.95	-2	638	-0.31%
2023/11/07	10	14.86	0	0.00	14.86	10	672	1.49%
2023/10/25	0	0.00	4	14.46	14.46	-4	693	-0.58%
2023/10/23	1	14.45	0	0.00	14.39	1	687	0.15%
2023/10/20	5	14.57	0	0.00	14.60	5	688	0.73%
2023/10/18	1	14.90	0	0.00	14.84	1	684	0.15%
2023/10/16	1	14.95	0	0.00	14.95	1	693	0.14%
2023/10/11	0	0.00	3	14.95	14.97	-3	704	-0.43%
2023/10/04	1	14.56	0	0.00	14.55	1	714	0.14%
2023/10/03	0	0.00	1	14.77	14.72	-1	719	-0.14%
2023/09/22	2	14.54	0	0.00	14.59	2	815	0.25%
2023/09/21	1.1	14.56	0	0.00	14.56	1.1	833	0.13%
2023/09/20	1	14.73	0	0.00	14.73	1	842	0.12%
2023/09/12	0.1	14.65	0	0.00	14.75	0.1	867	0.01%
2023/09/08	0.1	14.68	3	14.69	14.71	-2.9	879	-0.33%
2023/09/07	0.1	14.78	0	0.00	14.74	0.1	897	0.01%
2023/09/01	10.1	14.85	0	0.00	14.82	10.1	952	1.06%
2023/08/25	0	0.00	0.2	14.80	14.71	-0.2	1,058	-0.02%
2023/08/22	0.2	14.70	0	0.00	14.73	0.2	1,182	0.02%
2023/08/18	0.1	14.78	0	0.00	14.67	0.1	1,207	0.01%
2023/08/11	10	15.08	0	0.00	14.96	10	1,242	0.80%
2023/08/09	3	15.12	0.2	15.12	15.13	2.8	1,235	0.23%
2023/08/08	0.1	15.15	0	0.00	15.15	0.1	1,242	0.01%
2023/08/02	2	15.25	0	0.00	15.19	2	1,248	0.16%
2023/07/31	0	0.00	2	15.60	15.42	-2	1,242	-0.16%
2023/07/26	1	15.47	0	0.00	15.45	1	1,253	0.08%
2023/07/25	3	15.50	0	0.00	15.46	3	1,278	0.23%
2023/07/24	3	15.37	0	0.00	15.33	3	1,278	0.23%
2023/07/21	3	15.26	0	0.00	15.33	3	1,292	0.23%
2023/07/20	2	15.43	2.3	15.48	15.43	-0.3	1,317	-0.02%
2023/07/19	0	0.00	10	15.45	15.42	-10	1,335	-0.75%
2023/07/18	0.1	15.54	1	15.47	15.52	-0.9	1,362	-0.07%
2023/07/14	0	0.00	2.5	15.65	15.69	-2.5	1,475	-0.17%
2023/07/13	0.2	15.58	1	15.55	15.50	-0.8	1,537	-0.05%
2023/07/11	1.5	15.33	0	0.00	15.38	1.5	1,637	0.09%
2023/07/06	0	0.00	1	15.45	15.27	-1	1,726	-0.06%
2023/07/05	2	15.57	0	0.00	15.55	2	1,739	0.12%
2023/07/04	2.5	15.58	8	15.55	15.60	-5.5	1,757	-0.31%
2023/07/03	11	15.53	0	0.00	15.54	11	1,739	0.63%
2023/06/29	2	15.38	0	0.00	15.33	2	1,720	0.12%
2023/06/27	1	15.30	2	15.29	15.30	-1	1,694	-0.06%
2023/06/26	2	15.37	0	0.00	15.36	2	1,702	0.12%
2023/06/21	1	15.51	2	15.50	15.51	-1	1,705	-0.06%
2023/06/19	6	15.61	1.2	15.58	15.64	4.8	1,693	0.28%
2023/06/15	0	0.00	7	15.66	15.66	-7	1,692	-0.41%
2023/06/13	2	15.63	0	0.00	15.63	2	1,703	0.12%
2023/06/12	1	15.38	0	0.00	15.34	1	1,699	0.06%
2023/06/09	0	0.00	0.1	15.26	15.25	-0.1	1,695	-0.01%
2023/06/08	2	15.20	3	15.25	15.12	-1	1,702	-0.06%
2023/06/07	0.1	15.24	3	15.25	15.26	-2.9	1,698	-0.17%
2023/06/06	0	0.00	9	15.16	15.11	-9	1,678	-0.54%
2023/06/05	0.5	15.17	15	15.13	15.11	-14.5	1,651	-0.88%
2023/06/02	0.5	15.06	0	0.00	15.10	0.5	1,641	0.03%
2023/06/01	0.1	14.96	0	0.00	14.98	0.1	1,633	0.00%
2023/05/31	0.1	15.07	10	14.98	15.04	-10	1,645	-0.60%
2023/05/29	10	15.16	1.5	15.09	15.11	8.5	1,620	0.52%
2023/05/24	0.1	14.66	0	0.00	14.67	0.1	1,534	0.01%
2023/05/17	0	0.00	1	14.55	14.58	-1	1,527	-0.07%
2023/05/16	0	0.00	3	14.39	14.41	-3	1,515	-0.20%
2023/05/15	1.1	14.19	0	0.00	14.24	1.1	1,517	0.07%
2023/05/10	1	14.40	1	14.34	14.35	0	1,517	0.00%
2023/05/08	0	0.00	2.4	14.46	14.44	-2.4	1,501	-0.16%
2023/05/04	0.5	14.27	0	0.00	14.29	0.5	1,504	0.03%
2023/05/03	8.2	14.24	0	0.00	14.26	8.2	1,500	0.55%
2023/05/02	1.5	14.35	0	0.00	14.30	1.5	1,495	0.10%
2023/04/27	3	14.14	0	0.00	14.13	3	1,486	0.20%
2023/04/26	3	14.06	0	0.00	14.11	3	1,494	0.20%
2023/04/25	9.3	14.25	0	0.00	14.13	9.3	1,489	0.62%
2023/04/24	3.1	14.33	0	0.00	14.36	3.1	1,464	0.21%
2023/04/21	3.2	14.47	0	0.00	14.38	3.2	1,451	0.22%
2023/04/20	10.1	14.84	0	0.00	14.81	10.1	1,414	0.71%
2023/04/19	8.5	14.96	0	0.00	14.87	8.5	1,366	0.62%
2023/04/18	14.1	15.06	0	0.00	15.00	14.1	1,299	1.09%
2023/04/17	3	15.08	0	0.00	15.11	3	1,236	0.24%
2023/04/14	1	15.04	0	0.00	15.10	1	1,177	0.08%
2023/04/13	2.1	15.02	0	0.00	14.98	2.1	1,134	0.19%
2023/04/12	3.3	15.06	4	15.10	15.10	-0.7	1,073	-0.07%
2023/04/11	12	15.07	3	15.10	15.09	9	1,049	0.86%
2023/04/07	5	14.94	0	0.00	14.99	5	1,001	0.50%
2023/04/06	5	14.88	0	0.00	14.92	5	973	0.51%
2023/03/31	0	0.00	2	15.12	15.05	-2	978	-0.20%
2023/03/29	7	14.91	0	0.00	14.89	7	965	0.72%
2023/03/27	5	15.07	1	15.07	15.09	4	960	0.42%
2023/03/16	0	0.00	2	14.53	14.54	-2	935	-0.21%
2023/03/15	0	0.00	2	14.78	14.67	-2	929	-0.22%
2023/03/14	5	14.67	0	0.00	14.65	5	925	0.54%
2023/03/10	20	14.92	0	0.00	14.87	20	901	2.22%
2023/03/09	1	15.15	2	15.14	15.14	-1	903	-0.11%
2023/03/08	0	0.00	10	15.09	15.14	-10	898	-1.11%
2023/03/01	0	0.00	2	14.89	14.93	-2	836	-0.24%
2023/02/15	5	14.68	0	0.00	14.70	5	868	0.58%
2023/02/14	0	0.00	1	14.94	14.94	-1	860	-0.12%
2023/02/10	10	14.88	5	14.89	14.89	5	867	0.58%
2023/02/09	0	0.00	1	14.96	14.95	-1	861	-0.12%
2023/02/07	1	14.69	0	0.00	14.66	1	848	0.12%
2023/01/31	1	14.64	0	0.00	14.56	1	828	0.12%
2023/01/30	5	14.62	1	14.69	14.72	4	825	0.48%
2023/01/12	0	0.00	5	14.28	14.23	-5	791	-0.63%
2023/01/09	6	14.18	0	0.00	14.29	6	814	0.74%
2023/01/03	0.1	13.46	0	0.00	13.64	0.1	843	0.01%
2022/12/30	0.1	13.59	0	0.00	13.50	0.1	841	0.01%
2022/12/29	0.3	13.36	0	0.00	13.39	0.3	843	0.03%
2022/12/28	0.1	13.59	0	0.00	13.44	0.1	852	0.01%
2022/12/23	0.1	13.69	0	0.00	13.65	0.1	893	0.01%
2022/12/21	1	13.56	0	0.00	13.59	1	914	0.11%
2022/12/20	3.2	13.57	0	0.00	13.55	3.2	923	0.35%
2022/12/19	2	13.91	0	0.00	13.84	2	939	0.21%
2022/12/16	5.2	13.80	0	0.00	13.94	5.2	954	0.54%
2022/12/12	4	13.84	0	0.00	13.90	4	984	0.41%
2022/12/08	9.1	13.75	3	13.77	13.74	6.1	977	0.62%
2022/12/07	2.1	14.06	0	0.00	13.92	2.1	983	0.21%
2022/12/06	3	14.20	0	0.00	14.04	3	972	0.31%
2022/12/02	1	14.39	0	0.00	14.37	1	985	0.10%
2022/12/01	6	14.46	0	0.00	14.42	6	1,005	0.60%
2022/11/29	1	13.95	3.1	13.97	14.06	-2.1	1,028	-0.20%
2022/11/28	3	14.00	0	0.00	13.97	3	1,052	0.29%
2022/11/25	1	14.24	0	0.00	14.22	1	1,071	0.09%
2022/11/23	0.1	14.11	0	0.00	14.03	0.1	1,075	0.01%
2022/11/22	2	13.87	2	13.91	13.96	0	1,095	0.00%
2022/11/21	1	13.92	0	0.00	13.91	1	1,097	0.09%
2022/11/17	2	14.00	0	0.00	14.11	2	1,094	0.18%
2022/11/16	3	14.09	4.4	14.06	14.10	-1.4	1,100	-0.12%
2022/11/15	2	13.99	1	14.00	14.03	1	1,096	0.09%
2022/11/14	0	0.00	1.1	13.64	13.66	-1.1	1,082	-0.11%
2022/11/09	0	0.00	4	12.93	12.98	-4	1,066	-0.38%
2022/11/08	0	12.65	2	12.70	12.61	-2	1,066	-0.19%
2022/10/31	0.1	12.10	0	0.00	12.12	0.1	1,213	0.01%
2022/10/27	0	0.00	1	12.06	12.11	-1	1,219	-0.08%
2022/10/25	2.1	11.87	0	0.00	11.85	2.1	1,237	0.17%
2022/10/24	0	12.22	0	0.00	12.06	0	1,242	0.00%
2022/10/20	1	12.00	0	0.00	12.06	1	1,244	0.08%
2022/10/13	0.7	12.18	0	0.00	12.07	0.7	1,230	0.06%
2022/10/12	2	12.31	0	0.00	12.29	2	1,219	0.16%
2022/10/11	0.7	12.36	1	12.38	12.35	-0.3	1,221	-0.03%
2022/10/05	0	0.00	6	13.02	13.04	-6	1,229	-0.49%
2022/09/30	1.2	12.44	0	0.00	12.52	1.2	1,281	0.09%
2022/09/28	3.8	12.75	2	12.64	12.61	1.8	1,308	0.14%
2022/09/27	1	12.94	0	0.00	13.00	1	1,363	0.07%
2022/09/26	6	13.00	0	0.00	12.99	6	1,397	0.43%
2022/09/23	1.1	13.45	0	0.00	13.39	1.1	1,460	0.08%
2022/09/22	3.1	13.48	0	0.00	13.50	3.1	1,520	0.20%
2022/09/19	6	13.76	0	0.00	13.75	6	1,556	0.39%
2022/09/16	6	13.94	0	0.00	13.93	6	1,558	0.39%
2022/09/14	2	13.98	0	0.00	14.04	2	1,594	0.13%
2022/09/13	6	14.26	0	0.00	14.27	6	1,605	0.37%
2022/09/12	0	0.00	6	14.22	14.21	-6	1,630	-0.37%
2022/09/08	1.1	13.88	0	0.00	13.94	1.1	1,636	0.07%
2022/09/07	1.2	13.88	0	0.00	13.87	1.2	1,653	0.07%
2022/09/06	0.2	14.10	0	0.00	14.10	0.2	1,655	0.01%
2022/09/02	1.2	14.17	0	0.00	14.11	1.2	1,658	0.07%
2022/09/01	2	14.30	0	0.00	14.32	2	1,647	0.12%
2022/08/29	2	14.51	0	0.00	14.52	2	1,680	0.12%
2022/08/24	3	14.83	0	0.00	14.77	3	1,739	0.17%
2022/08/23	0.2	14.87	0	0.00	14.87	0.2	1,749	0.01%
2022/08/22	0.3	15.13	0	0.00	15.08	0.3	1,763	0.02%
2022/08/19	0	0.00	1	15.33	15.36	-1	1,785	-0.06%
2022/08/18	0.2	15.23	0	0.00	15.28	0.2	1,814	0.01%
2022/08/17	0	0.00	0	15.38	15.39	0	1,848	0.00%
2022/08/15	1	15.31	0	0.00	15.34	1	1,878	0.05%
2022/08/12	8	15.21	0	0.00	15.25	8	1,894	0.42%
2022/08/10	1.3	14.90	0	0.00	14.86	1.3	1,883	0.07%
2022/08/09	0	14.92	0	0.00	15.03	0	1,911	0.00%
2022/07/28	1	14.69	0	0.00	14.67	1	2,057	0.05%
2022/07/26	0	0.00	8	14.58	14.59	-8	2,170	-0.37%
2022/07/25	1	14.75	0	0.00	14.75	1	2,257	0.04%
2022/07/22	6	14.91	0	0.00	14.89	6	2,328	0.26%
2022/07/21	3	14.69	0	0.00	14.88	3	2,400	0.12%
2022/07/20	0	0.00	15	14.69	14.56	-15	2,441	-0.61%
2022/07/19	0	0.00	1	14.41	14.47	-1	2,527	-0.04%
2022/07/15	1	14.08	0	0.00	14.30	1	2,750	0.04%
2022/07/12	2	13.61	0	0.00	13.61	2	3,313	0.06%
2022/07/08	10	14.18	0	0.00	14.19	10	3,746	0.27%
2022/07/06	0	0.00	10	13.76	13.57	-10	4,111	-0.24%
2022/07/05	10.2	13.80	0	0.00	13.89	10.2	4,549	0.22%
2022/07/04	5	13.93	6	13.76	13.76	-1	4,402	-0.02%
2022/07/01	5	14.23	0	0.00	13.81	5	5,184	0.10%
2022/06/30	20.2	14.54	17	14.53	14.40	3.2	4,800	0.07%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音