中石化 (1314)-新光-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	88.5	10.53	262.2	10.55	10.55	-173.7	30,138	-0.58%	大賣/鉅額交易
2024/05/13	97	10.57	130.5	10.57	10.50	-33.5	29,884	-0.11%	大賣/
2024/05/10	466.4	10.39	44.2	10.39	10.35	422.2	29,491	1.43%	大買/鉅額交易
2024/05/09	216	10.45	249	10.46	10.35	-33	29,089	-0.11%	大買/大賣/
2024/05/08	311.2	10.71	910	10.65	10.60	-598.8	28,497	-2.10%	大買/大賣/鉅額交易
2024/05/07	341.4	11.05	133.5	10.97	10.90	207.9	27,661	0.75%	大買/大賣/鉅額交易
2024/05/06	743.5	11.35	268.1	11.34	11.25	475.4	26,589	1.79%	大買/大賣/鉅額交易
2024/05/03	495.7	11.26	326.2	11.30	11.35	169.6	25,824	0.66%	大買/大賣/鉅額交易
2024/05/02	1,038.2	11.65	753.7	11.54	11.45	284.5	24,542	1.16%	大買/大賣/鉅額交易
2024/04/30	725.1	11.27	566	11.26	11.25	159.1	21,584	0.74%	大買/大賣/鉅額交易
2024/04/29	363.1	10.77	734	10.92	11.25	-371	18,408	-2.02%	大買/大賣/鉅額交易
2024/04/26	262	10.36	128.5	10.31	10.25	133.5	15,353	0.87%	大買/大賣/鉅額交易
2024/04/25	170	10.12	17	10.18	10.10	153	14,579	1.05%	大買/鉅額交易
2024/04/24	599	10.21	41	10.20	10.15	558	14,490	3.85%	大買/鉅額交易
2024/04/23	130.9	10.17	110.6	10.16	10.25	20.2	14,496	0.14%	大買/大賣/
2024/04/22	402.4	10.23	466.2	10.20	10.20	-63.8	14,206	-0.45%	大買/大賣/
2024/04/19	324.2	9.90	358.1	9.90	9.81	-33.8	12,432	-0.27%	大買/大賣/
2024/04/18	141.1	9.81	125	9.85	9.93	16.1	11,877	0.14%	大買/大賣/
2024/04/17	34	9.55	140	9.61	9.60	-106	11,417	-0.93%	大賣/鉅額交易
2024/04/16	119.5	9.46	82	9.49	9.41	37.5	11,430	0.33%	大買/
2024/04/15	221	9.84	440.9	9.84	9.66	-219.9	11,320	-1.94%	大買/大賣/鉅額交易
2024/04/12	74.2	9.65	100	9.68	9.63	-25.8	11,027	-0.23%
2024/04/11	371.2	9.79	115.3	9.86	9.67	255.9	10,934	2.34%	大買/大賣/鉅額交易
2024/04/10	195.5	9.92	89.2	9.90	9.89	106.3	10,776	0.99%	大買/鉅額交易
2024/04/09	102.2	9.88	264.2	9.82	9.82	-162	10,542	-1.54%	大買/大賣/鉅額交易
2024/04/08	25	9.49	45	9.56	9.59	-20	9,675	-0.21%
2024/04/03	58	9.54	21	9.50	9.48	37	9,565	0.39%
2024/04/02	38	9.55	67	9.58	9.60	-29	9,463	-0.31%
2024/04/01	5	9.46	75.2	9.47	9.48	-70.2	9,240	-0.76%
2024/03/29	76	9.40	3.9	9.42	9.39	72.1	9,217	0.78%
2024/03/28	49.3	9.50	48	9.52	9.43	1.3	9,329	0.01%
2024/03/27	69	9.53	116.1	9.51	9.57	-47	9,510	-0.49%	大賣/
2024/03/26	60	9.38	1.1	9.42	9.36	58.9	9,929	0.59%
2024/03/25	13	9.36	21	9.44	9.43	-8	9,930	-0.08%
2024/03/22	14.1	9.39	32	9.42	9.41	-17.9	9,917	-0.18%
2024/03/21	33.1	9.40	26	9.40	9.43	7.1	9,907	0.07%
2024/03/20	4.4	9.33	183.2	9.34	9.35	-178.8	9,885	-1.81%	大賣/鉅額交易
2024/03/19	23.7	9.28	104	9.27	9.26	-80.3	9,816	-0.82%	大賣/
2024/03/18	97.3	9.21	125	9.22	9.21	-27.7	9,944	-0.28%	大賣/
2024/03/15	92.2	9.15	3	9.14	9.13	89.2	9,966	0.90%
2024/03/14	70.4	9.20	21	9.19	9.20	49.4	9,852	0.50%
2024/03/13	73.3	9.22	3	9.22	9.20	70.3	9,771	0.72%
2024/03/12	89.1	9.30	81	9.33	9.30	8.1	9,745	0.08%
2024/03/11	17.3	9.19	12	9.22	9.22	5.3	9,677	0.05%
2024/03/08	98.4	9.19	16	9.19	9.19	82.4	9,697	0.85%
2024/03/07	49	9.26	14	9.33	9.24	35	9,577	0.37%
2024/03/06	24	9.32	9	9.33	9.30	15	9,416	0.16%
2024/03/05	39	9.31	14	9.31	9.30	25	9,397	0.27%
2024/03/04	89.1	9.32	0	0.00	9.32	89.1	9,395	0.95%
2024/03/01	28	9.37	39	9.37	9.37	-11	9,331	-0.12%
2024/02/29	29.1	9.40	0	9.42	9.40	29.1	9,272	0.31%
2024/02/27	43.3	9.49	18	9.57	9.44	25.3	9,197	0.27%
2024/02/26	3	9.52	25	9.52	9.49	-22	9,101	-0.24%
2024/02/23	12.1	9.50	9	9.51	9.50	3.1	9,029	0.03%
2024/02/22	12	9.55	12	9.56	9.51	0	9,048	0.00%
2024/02/21	85	9.62	30	9.63	9.56	55	9,073	0.61%
2024/02/20	44	9.73	20.1	9.82	9.70	23.9	8,995	0.27%
2024/02/19	7	9.74	34	9.71	9.78	-27	9,038	-0.30%
2024/02/16	14.1	9.57	48	9.57	9.58	-33.9	8,936	-0.38%
2024/02/15	2	9.38	21	9.43	9.44	-19	8,880	-0.21%
2024/02/05	21.3	9.36	37	9.38	9.39	-15.7	8,913	-0.18%
2024/02/02	25.1	9.42	7	9.41	9.41	18.1	8,973	0.20%
2024/02/01	21.1	9.48	2	9.49	9.47	19.1	9,356	0.20%
2024/01/31	5	9.46	5.4	9.46	9.43	-0.4	9,539	0.00%
2024/01/30	11.1	9.46	12.4	9.47	9.45	-1.3	9,609	-0.01%
2024/01/29	1	9.51	0	0.00	9.57	1	9,692	0.01%
2024/01/26	28.1	9.52	33	9.52	9.52	-4.9	9,815	-0.05%
2024/01/25	2.1	9.46	27	9.47	9.46	-24.9	9,940	-0.25%
2024/01/24	19	9.44	33	9.47	9.44	-14	10,344	-0.14%
2024/01/23	10	9.44	93	9.44	9.47	-83	10,521	-0.79%
2024/01/22	8	9.29	22	9.34	9.35	-14	10,610	-0.13%
2024/01/19	17	9.27	11	9.29	9.29	6	10,730	0.06%
2024/01/18	62	9.22	17	9.34	9.23	45	10,836	0.42%
2024/01/17	130.1	9.30	6	9.27	9.25	124.1	10,910	1.14%	大買/鉅額交易
2024/01/16	115.2	9.56	13.1	9.56	9.49	102	10,799	0.94%	大買/鉅額交易
2024/01/15	26	9.68	0	0.00	9.68	26	10,742	0.24%
2024/01/12	27	9.73	0	0.00	9.72	27	10,926	0.25%
2024/01/11	62	9.79	50	9.79	9.76	12	11,221	0.11%
2024/01/10	61.1	9.72	5	9.76	9.71	56.1	11,693	0.48%
2024/01/09	111	9.94	104	9.87	9.82	7	12,329	0.06%	大買/大賣/
2024/01/08	36	9.98	147	9.99	10.00	-111	14,313	-0.78%	大賣/鉅額交易
2024/01/05	10	9.83	21	9.82	9.86	-11	15,227	-0.07%
2024/01/04	136.1	9.89	116	9.86	9.80	20.1	15,357	0.13%	大買/大賣/
2024/01/03	1	9.80	46	9.74	9.80	-45	15,199	-0.30%
2024/01/02	11	9.75	0	0.00	9.73	11	15,108	0.07%
2023/12/29	20	9.75	1	9.78	9.77	19	15,171	0.13%
2023/12/28	12	9.79	0.2	9.79	9.77	11.8	15,163	0.08%
2023/12/27	9	9.82	45	9.84	9.82	-36	15,132	-0.24%
2023/12/26	63.2	9.77	62	9.79	9.75	1.2	15,049	0.01%
2023/12/25	43	9.71	260	9.71	9.67	-217	14,997	-1.45%	大賣/鉅額交易
2023/12/22	99	9.81	13.5	9.81	9.77	85.5	14,922	0.57%
2023/12/21	237	10.05	78	10.02	9.99	159	14,589	1.09%	大買/鉅額交易
2023/12/20	27	9.87	21	9.82	9.88	6	13,894	0.04%
2023/12/19	35	9.73	50	9.69	9.74	-15	13,813	-0.11%
2023/12/18	60	9.86	12	9.88	9.78	48	13,832	0.35%
2023/12/15	11	9.81	135	9.85	9.84	-124	13,792	-0.90%	大賣/鉅額交易
2023/12/14	93.2	9.79	21	9.85	9.76	72.2	13,660	0.53%
2023/12/13	59	9.77	73	9.80	9.80	-14	13,588	-0.10%
2023/12/12	84	9.64	12	9.68	9.62	72	13,548	0.53%
2023/12/11	9	9.64	1	9.64	9.66	8	13,661	0.06%
2023/12/08	20	9.69	1	9.70	9.68	19	13,804	0.14%
2023/12/07	37	9.69	23.8	9.72	9.67	13.2	13,857	0.10%
2023/12/06	28	9.76	15	9.76	9.73	13	13,790	0.09%
2023/12/05	55	9.76	4	9.73	9.74	51	13,759	0.37%
2023/12/04	15	9.80	14.4	9.82	9.81	0.6	13,698	0.00%
2023/12/01	114	9.80	40	9.88	9.80	74	13,698	0.54%	大買/
2023/11/30	41	9.83	18	9.83	9.81	23	13,744	0.17%
2023/11/29	75.2	9.88	45	9.90	9.86	30.2	13,876	0.22%
2023/11/28	23	9.90	131	9.91	9.95	-108	13,877	-0.78%	大賣/鉅額交易
2023/11/27	35	9.83	7	9.86	9.79	28	13,872	0.20%
2023/11/24	160	9.86	13.1	9.90	9.84	146.9	13,856	1.06%	大買/鉅額交易
2023/11/22	2	9.95	6	9.95	9.95	-4	13,791	-0.03%
2023/11/21	31	9.98	35	10.03	9.93	-4	13,813	-0.03%
2023/11/20	54	9.96	48	10.01	9.90	6	13,768	0.04%
2023/11/17	20	10.00	20	10.05	10.00	0	13,724	0.00%
2023/11/16	8	9.98	161	10.03	10.00	-153	13,676	-1.12%	大賣/鉅額交易
2023/11/15	79	9.85	92.4	9.86	9.90	-13.4	13,567	-0.10%
2023/11/14	4.2	9.71	1	9.69	9.78	3.2	13,492	0.02%
2023/11/13	79	9.69	12	9.68	9.67	67	13,561	0.49%
2023/11/10	18	9.71	11	9.75	9.71	7	13,518	0.05%
2023/11/09	234.2	9.83	315	9.74	9.74	-80.8	13,439	-0.60%	大買/大賣/
2023/11/08	99.2	10.10	3.2	10.08	10.05	96.1	13,084	0.73%
2023/11/07	49	10.21	0	0.00	10.15	49	12,919	0.38%
2023/11/06	42.9	10.26	93	10.28	10.25	-50.1	12,908	-0.39%
2023/11/03	20	10.23	91	10.29	10.20	-71	12,833	-0.55%
2023/11/02	91.2	10.33	208	10.32	10.25	-116.8	12,764	-0.92%	大賣/鉅額交易
2023/11/01	364	10.35	170	10.32	10.30	194	12,708	1.53%	大買/大賣/鉅額交易
2023/10/31	145	10.20	97	10.21	10.15	48	12,480	0.38%	大買/
2023/10/30	122.1	10.22	41	10.25	10.25	81.1	13,061	0.62%	大買/
2023/10/27	46	10.15	77	10.19	10.15	-31	12,936	-0.24%
2023/10/26	62.1	10.13	22	10.10	10.10	40.1	12,949	0.31%
2023/10/25	67	10.23	62.1	10.25	10.20	4.9	12,880	0.04%
2023/10/24	108	10.19	48.1	10.23	10.20	59.9	12,889	0.46%	大買/
2023/10/23	115	10.20	86.1	10.24	10.25	28.9	12,677	0.23%	大買/
2023/10/20	63	10.09	37.7	10.10	10.10	25.3	12,584	0.20%
2023/10/19	380	10.26	139	10.29	10.25	241	12,414	1.94%	大買/大賣/鉅額交易
2023/10/18	107	10.12	111	10.19	10.20	-4	12,125	-0.03%	大買/大賣/
2023/10/17	269	10.25	284.1	10.26	10.30	-15.1	11,590	-0.13%	大買/大賣/
2023/10/16	194.8	10.49	654.1	10.43	10.35	-459.3	10,909	-4.21%	大買/大賣/鉅額交易
2023/10/13	610.1	9.83	700.1	9.98	10.05	-90	8,899	-1.01%	大買/大賣/
2023/10/12	5	9.53	22	9.57	9.60	-17	7,766	-0.22%
2023/10/11	4.3	9.34	1	9.40	9.34	3.3	7,679	0.04%
2023/10/06	2	9.37	41	9.35	9.38	-39	7,797	-0.50%
2023/10/05	6	9.33	0	0.00	9.32	6	7,934	0.08%
2023/10/04	41	9.31	1	9.32	9.29	40	7,893	0.51%
2023/10/03	10	9.39	5	9.41	9.39	5	7,908	0.06%
2023/10/02	18.1	9.39	10	9.41	9.36	8.1	8,023	0.10%
2023/09/28	20	9.38	55	9.37	9.38	-35	8,154	-0.43%
2023/09/27	105.1	9.34	15.7	9.39	9.31	89.4	8,269	1.08%	大買/
2023/09/26	66	9.47	40	9.44	9.43	26	8,339	0.31%
2023/09/25	0	9.50	0	0.00	9.53	0	8,399	0.00%
2023/09/22	15	9.46	0	0.00	9.47	15	8,429	0.18%
2023/09/21	70	9.55	10	9.50	9.47	60	8,459	0.71%
2023/09/20	68	9.67	11	9.67	9.63	57	8,407	0.68%
2023/09/19	17	9.70	2	9.70	9.71	15	8,451	0.18%
2023/09/18	67.1	9.70	2	9.70	9.70	65.1	8,476	0.77%
2023/09/15	181.1	9.79	31	9.84	9.73	150.1	8,498	1.77%	大買/鉅額交易
2023/09/14	45	9.81	120	9.80	9.78	-75	8,353	-0.90%	大賣/
2023/09/13	55	9.74	126	9.69	9.70	-71	8,177	-0.87%	大賣/
2023/09/12	83	9.59	46	9.59	9.52	37	8,094	0.46%
2023/09/11	45	9.47	0	0.00	9.43	45	8,083	0.56%
2023/09/08	1.3	9.52	0	0.00	9.49	1.3	8,188	0.02%
2023/09/07	19	9.50	8	9.51	9.46	11	8,270	0.13%
2023/09/06	21.2	9.56	26	9.57	9.54	-4.8	8,304	-0.06%
2023/09/05	28	9.66	10	9.65	9.63	18	8,355	0.22%
2023/09/04	0	0.00	132.3	9.67	9.69	-132.3	8,381	-1.58%	大賣/鉅額交易
2023/09/01	10.8	9.54	68.5	9.54	9.54	-57.7	8,294	-0.70%
2023/08/31	0	0.00	30	9.43	9.44	-30	8,428	-0.36%
2023/08/30	0	0.00	75	9.36	9.40	-75	8,685	-0.86%
2023/08/29	10	9.30	5	9.34	9.30	5	8,761	0.06%
2023/08/28	8	9.34	110	9.35	9.33	-102	8,836	-1.15%	大賣/鉅額交易
2023/08/25	51	9.30	78	9.31	9.28	-27	8,964	-0.30%
2023/08/24	0	0.00	90.1	9.28	9.27	-90.1	8,986	-1.00%
2023/08/23	96	9.20	0	0.00	9.20	96	9,099	1.06%
2023/08/22	12	9.22	17	9.24	9.23	-5	9,206	-0.05%
2023/08/21	66.3	9.22	15	9.28	9.22	51.3	9,238	0.56%
2023/08/18	43.1	9.29	150	9.27	9.28	-106.9	9,248	-1.16%	大賣/鉅額交易
2023/08/17	56.1	9.11	57	9.20	9.19	-0.9	9,257	-0.01%
2023/08/16	94	9.19	0	0.00	9.21	94	9,236	1.02%
2023/08/15	25	9.28	7	9.31	9.28	18	9,263	0.19%
2023/08/14	288.1	9.31	31	9.33	9.32	257.1	9,317	2.76%	大買/鉅額交易
2023/08/11	0.1	9.44	16	9.49	9.45	-15.9	9,322	-0.17%
2023/08/10	31.3	9.45	37	9.45	9.41	-5.7	9,367	-0.06%
2023/08/09	12	9.55	1	9.52	9.52	11	9,429	0.12%
2023/08/08	37	9.59	14.5	9.56	9.56	22.5	9,534	0.24%
2023/08/07	74.6	9.70	66	9.69	9.65	8.6	9,614	0.09%
2023/08/04	36	9.55	142	9.65	9.74	-106	9,544	-1.11%	大賣/鉅額交易
2023/08/02	93.4	9.66	253.3	9.65	9.66	-159.9	9,483	-1.69%	大賣/鉅額交易
2023/08/01	23.1	9.43	30	9.41	9.42	-6.9	8,810	-0.08%
2023/07/31	110	9.43	13	9.48	9.39	97	8,821	1.10%	大買/
2023/07/28	32.1	9.39	0	0.00	9.38	32.1	8,745	0.37%
2023/07/27	42.2	9.41	211	9.39	9.49	-168.8	8,795	-1.92%	大賣/鉅額交易
2023/07/25	21.1	9.23	70	9.22	9.25	-48.9	8,820	-0.55%
2023/07/24	98	9.29	0	0.00	9.26	98	8,737	1.12%
2023/07/21	7	9.40	33	9.41	9.39	-26	8,746	-0.30%
2023/07/20	1	9.34	8	9.38	9.36	-7	9,091	-0.08%
2023/07/19	135.1	9.34	3	9.32	9.31	132.1	9,117	1.45%	大買/鉅額交易
2023/07/18	54	9.42	74	9.50	9.39	-20	9,154	-0.22%
2023/07/17	17.8	9.33	11	9.34	9.39	6.8	9,290	0.07%
2023/07/14	20.4	9.35	0.3	9.40	9.35	20.1	9,272	0.22%
2023/07/13	63.2	9.36	5	9.34	9.35	58.2	9,296	0.63%
2023/07/12	58.4	9.47	6	9.45	9.45	52.4	9,254	0.57%
2023/07/11	0.2	9.59	12	9.59	9.55	-11.8	9,268	-0.13%
2023/07/10	5	9.55	8	9.58	9.57	-3	9,706	-0.03%
2023/07/07	24	9.52	3	9.62	9.52	21	9,770	0.21%
2023/07/06	59.1	9.62	29	9.61	9.62	30.1	9,764	0.31%
2023/07/05	53.1	9.70	4	9.69	9.68	49.1	9,678	0.51%
2023/07/04	59.4	9.73	2	9.72	9.73	57.4	9,583	0.60%
2023/07/03	5	9.79	46	9.80	9.79	-41	9,477	-0.43%
2023/06/30	3	9.78	0	0.00	9.80	3	9,432	0.03%
2023/06/29	11.1	9.77	2.1	9.76	9.76	9	9,437	0.10%
2023/06/28	19.1	9.75	0	0.00	9.76	19.1	9,388	0.20%
2023/06/27	22.1	9.79	2	9.86	9.78	20.1	9,351	0.22%
2023/06/26	16	9.87	3	9.87	9.86	13	9,304	0.14%
2023/06/21	0.1	9.88	0	0.00	9.88	0.1	9,320	0.00%
2023/06/20	4.1	9.86	12	9.87	9.87	-7.9	9,288	-0.09%
2023/06/19	1.1	9.86	0	9.88	9.87	1.1	9,301	0.01%
2023/06/16	14	9.85	36.1	9.91	9.84	-22.1	9,321	-0.24%
2023/06/15	2	9.82	0	0.00	9.82	2	9,265	0.02%
2023/06/14	13.8	9.83	85	9.82	9.83	-71.2	9,287	-0.77%
2023/06/13	262	9.85	126	9.86	9.86	136	9,379	1.45%	大買/大賣/鉅額交易
2023/06/12	23.1	9.92	21	9.91	9.89	2.1	9,492	0.02%
2023/06/09	54	9.97	10	9.99	9.94	44	9,570	0.46%
2023/06/08	77	9.99	87	10.00	9.98	-10	9,635	-0.10%
2023/06/07	67	10.00	38	10.02	9.99	29	9,656	0.30%
2023/06/06	22	9.97	26	10.04	9.98	-4	9,649	-0.04%
2023/06/05	63	10.00	72	9.95	10.00	-9	9,478	-0.09%
2023/06/02	0.1	9.81	30	9.79	9.78	-29.9	9,215	-0.32%
2023/06/01	13	9.79	57	9.81	9.78	-44	9,256	-0.48%
2023/05/31	60.3	9.76	16.1	9.78	9.80	44.2	9,256	0.48%
2023/05/30	63	9.70	0	0.00	9.70	63	9,138	0.69%
2023/05/29	18.1	9.74	47	9.72	9.72	-28.9	9,163	-0.32%
2023/05/26	23	9.79	51	9.76	9.75	-28	9,068	-0.31%
2023/05/25	20	9.90	68	9.88	9.86	-48	9,033	-0.53%
2023/05/24	40	9.90	8	9.89	9.91	32	9,089	0.35%
2023/05/23	0	0.00	20.1	9.87	9.85	-20.1	9,124	-0.22%
2023/05/22	12.2	9.75	0	0.00	9.77	12.2	9,250	0.13%
2023/05/19	14	9.80	0	0.00	9.77	14	9,235	0.15%
2023/05/18	7	9.86	115	9.86	9.84	-108	9,154	-1.18%	大賣/鉅額交易
2023/05/17	18	9.87	11	9.87	9.88	7	9,108	0.08%
2023/05/16	162	9.81	12	9.87	9.87	150	9,096	1.65%	大買/鉅額交易
2023/05/15	6	9.84	49.1	9.84	9.81	-43.1	9,072	-0.48%
2023/05/12	49.3	9.77	7	9.77	9.71	42.3	9,009	0.47%
2023/05/11	49.3	9.77	7	9.77	9.75	42.3	8,916	0.47%
2023/05/10	29	9.86	2	9.87	9.88	27	8,831	0.31%
2023/05/09	40.5	9.90	30	9.92	9.86	10.5	8,853	0.12%
2023/05/08	18.3	9.97	6	9.97	9.95	12.3	8,755	0.14%
2023/05/05	12.1	10.00	9	10.00	10.00	3.1	8,697	0.04%
2023/05/04	12	10.01	23	10.05	10.00	-11	8,738	-0.13%
2023/05/03	28.1	10.04	22	10.00	10.00	6.1	8,758	0.07%
2023/05/02	77	10.04	1	10.15	10.05	76	8,741	0.87%
2023/04/28	4	10.10	7	10.14	10.10	-3	8,671	-0.03%
2023/04/27	15	10.10	1	10.10	10.10	14	8,624	0.16%
2023/04/26	3	10.13	4	10.12	10.20	-1	8,629	-0.01%
2023/04/25	40	10.22	36.1	10.30	10.10	3.9	8,559	0.05%
2023/04/24	0.1	10.15	14	10.19	10.20	-13.9	8,208	-0.17%
2023/04/21	72	10.16	131	10.23	10.15	-59	8,176	-0.72%	大賣/
2023/04/20	31.5	10.11	71.3	10.19	10.20	-39.8	8,111	-0.49%
2023/04/19	70	10.09	52	10.14	10.10	18	7,895	0.23%
2023/04/18	57	10.12	50.4	10.18	10.10	6.6	7,810	0.08%
2023/04/17	56.1	10.12	45	10.17	10.10	11.1	7,763	0.14%
2023/04/14	71.6	10.14	37	10.18	10.15	34.6	7,671	0.45%
2023/04/13	171.2	10.20	165	10.22	10.15	6.2	7,538	0.08%	大買/大賣/
2023/04/12	47.1	10.00	21	10.05	10.05	26.1	7,072	0.37%
2023/04/11	20.1	9.97	46.2	10.00	9.98	-26.1	6,977	-0.37%
2023/04/10	1	9.88	12.2	9.91	9.92	-11.2	6,885	-0.16%
2023/04/07	2	9.88	13	9.86	9.86	-11	6,858	-0.16%
2023/04/06	10	9.88	20	9.92	9.86	-10	6,907	-0.14%
2023/03/31	39	9.87	0	0.00	9.85	39	6,890	0.57%
2023/03/30	9.1	9.89	1	9.87	9.87	8.1	6,899	0.12%
2023/03/29	12.5	9.90	0	0.00	9.91	12.5	6,878	0.18%
2023/03/28	0	9.97	4	9.93	9.93	-4	6,987	-0.06%
2023/03/27	27	9.94	4.5	9.94	9.92	22.5	7,036	0.32%
2023/03/24	18	9.98	1	9.98	9.97	17	7,059	0.24%
2023/03/23	5	9.98	21	9.99	9.98	-16	7,094	-0.23%
2023/03/22	26	10.04	14.7	10.00	9.99	11.3	7,123	0.16%
2023/03/21	1	10.10	17	10.08	9.99	-16	7,163	-0.22%
2023/03/20	19	9.99	318	9.99	10.00	-299	7,139	-4.19%	大賣/鉅額交易
2023/03/17	32	9.88	16.1	9.90	9.88	15.9	7,217	0.22%
2023/03/16	326.1	9.80	292	9.89	9.71	34.1	7,200	0.47%	大買/大賣/
2023/03/15	331.5	9.97	2	9.95	9.91	329.5	7,082	4.65%	大買/鉅額交易
2023/03/14	44.4	10.00	20.3	10.00	9.98	24.1	6,966	0.35%
2023/03/13	61	10.07	16.2	10.08	10.10	44.8	6,910	0.65%
2023/03/10	112	10.10	92	10.19	10.10	20	6,826	0.29%	大買/
2023/03/09	47.2	10.28	11	10.39	10.25	36.2	7,054	0.51%
2023/03/08	13.2	10.31	1.5	10.37	10.35	11.7	7,674	0.15%
2023/03/07	5	10.35	3	10.40	10.40	2	7,896	0.03%
2023/03/06	1.7	10.35	37	10.33	10.35	-35.3	7,903	-0.45%
2023/03/03	50	10.18	44	10.26	10.20	6	7,841	0.08%
2023/03/02	5	10.20	259	10.20	10.20	-254	7,817	-3.25%	大賣/鉅額交易
2023/03/01	267.2	10.12	13	10.12	10.10	254.2	7,802	3.26%	大買/鉅額交易
2023/02/24	30	10.27	3	10.25	10.20	27	7,750	0.35%
2023/02/23	0	10.35	65	10.39	10.40	-65	7,676	-0.85%
2023/02/22	40	10.27	14	10.34	10.30	26	7,618	0.34%
2023/02/21	28	10.37	23	10.48	10.35	5	7,590	0.07%
2023/02/20	20	10.42	43	10.39	10.45	-23	7,597	-0.30%
2023/02/17	0	10.25	266	10.28	10.30	-266	7,480	-3.56%	大賣/鉅額交易
2023/02/16	10	10.15	100.1	10.25	10.20	-90.1	7,475	-1.20%
2023/02/15	20	10.18	2	10.25	10.15	18	7,549	0.24%
2023/02/14	6	10.20	25	10.25	10.20	-19	7,551	-0.25%
2023/02/13	31	10.08	41	10.16	10.15	-10	7,586	-0.13%
2023/02/10	54	10.14	20	10.10	10.10	34	7,591	0.45%
2023/02/09	85	10.29	3	10.25	10.25	82	7,552	1.09%
2023/02/08	15	10.27	17	10.33	10.35	-2	7,533	-0.03%
2023/02/07	20.2	10.30	18	10.34	10.35	2.2	7,477	0.03%
2023/02/06	11	10.25	24	10.30	10.25	-13	7,423	-0.18%
2023/02/03	2	10.23	1.1	10.25	10.25	0.9	7,433	0.01%
2023/02/02	15.8	10.17	14.3	10.24	10.25	1.5	7,405	0.02%
2023/02/01	19	10.21	69	10.22	10.20	-50	7,353	-0.68%
2023/01/31	2.3	10.12	11	10.15	10.10	-8.7	7,305	-0.12%
2023/01/30	39	10.00	53	10.05	10.05	-14	7,209	-0.19%
2023/01/17	0	0.00	95	9.93	9.94	-95	7,126	-1.33%
2023/01/16	131.1	9.89	135	9.91	9.91	-3.9	7,146	-0.06%	大買/大賣/
2023/01/13	21	9.96	2.5	9.94	9.92	18.5	7,140	0.26%
2023/01/12	28	9.97	0	0.00	9.96	28	7,156	0.39%
2023/01/11	0.2	10.00	141	10.09	10.00	-140.8	7,203	-1.95%	大賣/鉅額交易
2023/01/10	11	10.08	133.9	10.10	10.10	-122.9	7,213	-1.70%	大賣/鉅額交易
2023/01/09	0.7	10.04	10	10.00	10.00	-9.3	7,196	-0.13%
2023/01/06	6	9.93	3	9.99	9.93	3	7,196	0.04%
2023/01/05	0.1	10.00	6	10.05	9.91	-5.9	7,325	-0.08%
2023/01/04	8	9.96	60	10.00	9.93	-52	7,347	-0.71%
2023/01/03	0	0.00	3	9.94	9.90	-3	7,402	-0.04%
2022/12/30	0.3	9.91	0	0.00	9.88	0.3	7,422	0.00%
2022/12/29	18.3	9.85	6	9.88	9.87	12.3	7,436	0.17%
2022/12/28	50	9.94	20	9.98	9.90	30	7,457	0.40%
2022/12/27	22	10.00	11	10.00	10.00	11	7,475	0.15%
2022/12/26	20	9.97	37.5	10.02	10.00	-17.5	7,463	-0.23%
2022/12/23	42.2	9.87	33	9.88	9.86	9.2	7,460	0.12%
2022/12/22	17	9.97	47	9.97	9.96	-30	7,528	-0.40%
2022/12/21	63.6	9.77	102.5	9.82	9.72	-38.9	7,623	-0.51%	大賣/
2022/12/20	60	9.83	10	9.91	9.73	50	7,659	0.65%
2022/12/19	30.1	9.98	57	9.98	9.96	-26.9	7,717	-0.35%
2022/12/16	13	10.00	0	0.00	10.00	13	7,685	0.17%
2022/12/15	88	10.10	269	10.14	10.10	-181	7,699	-2.35%	大賣/鉅額交易
2022/12/14	16	10.08	9	10.05	10.05	7	7,702	0.09%
2022/12/13	16	10.00	5	10.05	10.00	11	7,665	0.14%
2022/12/12	12	10.03	105	10.04	10.00	-93	7,622	-1.22%	大賣/
2022/12/09	38	10.17	26	10.18	10.10	12	7,653	0.16%
2022/12/08	17.1	9.99	2	10.03	9.99	15.1	7,581	0.20%
2022/12/07	18.8	10.03	20.1	10.15	10.05	-1.3	7,571	-0.02%
2022/12/06	230	10.10	84	10.15	10.10	146	7,540	1.94%	大買/鉅額交易
2022/12/05	19	10.24	10	10.38	10.25	9	7,512	0.12%
2022/12/02	8	10.23	29.7	10.31	10.25	-21.7	7,473	-0.29%
2022/12/01	146	10.35	97.2	10.22	10.15	48.8	7,517	0.65%	大買/
2022/11/30	170.2	10.60	204	10.61	10.40	-33.8	7,233	-0.47%	大買/大賣/
2022/11/29	123	10.18	149.6	10.22	10.25	-26.6	6,565	-0.40%	大買/大賣/
2022/11/28	103.1	9.89	74	9.94	9.97	29.1	6,450	0.45%	大買/
2022/11/25	10	9.95	18	9.92	9.91	-8	6,493	-0.12%
2022/11/24	1	9.89	23	9.92	9.89	-22	6,604	-0.33%
2022/11/23	10	9.86	10	9.84	9.86	0	6,740	0.00%
2022/11/22	71	9.76	1	9.75	9.82	70	6,898	1.01%
2022/11/21	172	9.77	0	0.00	9.75	172	7,213	2.38%	大買/鉅額交易
2022/11/18	78	9.83	61	9.78	9.78	17	9,036	0.19%
2022/11/17	1	9.80	105	9.87	9.86	-104	9,879	-1.05%	大賣/鉅額交易
2022/11/16	31.1	9.80	22	9.79	9.72	9.1	9,860	0.09%
2022/11/15	14.2	9.85	11.7	9.88	9.89	2.5	9,816	0.03%
2022/11/14	0	0.00	14	9.79	9.80	-14	9,802	-0.14%
2022/11/11	26.1	9.75	145.1	9.78	9.70	-119	9,807	-1.21%	大賣/鉅額交易
2022/11/10	39	9.70	76	9.69	9.75	-37	9,932	-0.37%
2022/11/09	6	9.71	10	9.71	9.72	-4	9,980	-0.04%
2022/11/08	11.1	9.59	5.5	9.60	9.64	5.6	9,939	0.06%
2022/11/07	11	9.64	7.3	9.61	9.64	3.7	9,933	0.04%
2022/11/04	0.2	9.56	1	9.53	9.56	-0.8	10,020	-0.01%
2022/11/03	8	9.48	0	0.00	9.50	8	10,045	0.08%
2022/11/02	1.1	9.55	18	9.59	9.57	-16.9	10,089	-0.17%
2022/11/01	20	9.52	33	9.47	9.52	-13	10,087	-0.13%
2022/10/31	1	9.36	11	9.38	9.39	-10	10,107	-0.10%
2022/10/28	10	9.29	3	9.37	9.27	7	10,208	0.07%
2022/10/27	7.2	9.37	24	9.43	9.45	-16.8	10,323	-0.16%
2022/10/25	13	9.21	54	9.26	9.29	-41	10,417	-0.39%
2022/10/24	25	9.26	8.1	9.30	9.26	16.9	10,475	0.16%
2022/10/21	0	0.00	15	9.22	9.20	-15	10,512	-0.14%
2022/10/20	16	9.09	8	9.07	9.15	8	10,592	0.08%
2022/10/19	13.6	9.24	12	9.36	9.19	1.6	10,611	0.01%
2022/10/18	0	0.00	21	9.24	9.28	-21	10,650	-0.20%
2022/10/17	32.1	9.01	59.1	9.08	9.13	-27	10,750	-0.25%
2022/10/14	0	0.00	24	9.22	9.16	-24	10,749	-0.22%
2022/10/13	36.3	9.05	30	9.01	9.03	6.3	10,789	0.06%
2022/10/12	95	9.22	10.1	9.28	9.25	84.9	10,850	0.78%
2022/10/11	68.4	9.37	1	9.40	9.30	67.4	10,897	0.62%
2022/10/07	121	9.69	11	9.66	9.63	110	10,897	1.01%	大買/鉅額交易
2022/10/06	42.7	9.62	38	9.59	9.58	4.7	11,005	0.04%
2022/10/05	32.6	9.75	8	9.77	9.68	24.6	11,108	0.22%
2022/10/04	17	9.67	127	9.69	9.71	-110	11,268	-0.98%	大賣/鉅額交易
2022/10/03	5	9.55	13.8	9.59	9.54	-8.8	11,292	-0.08%
2022/09/30	2.6	9.37	13	9.48	9.51	-10.4	11,360	-0.09%
2022/09/29	1	9.24	27	9.35	9.45	-26	11,389	-0.23%
2022/09/28	41.5	9.15	10	9.20	9.10	31.5	11,416	0.28%
2022/09/27	23	9.40	53	9.42	9.40	-30	11,404	-0.26%
2022/09/26	109.3	9.52	101	9.51	9.41	8.3	11,482	0.07%	大買/大賣/
2022/09/23	9.5	9.85	6	9.88	9.85	3.5	11,621	0.03%
2022/09/22	37.1	9.90	33	9.88	9.87	4.1	11,850	0.03%
2022/09/21	22	9.98	0	0.00	9.97	22	11,881	0.19%
2022/09/20	5	10.05	30	10.06	10.05	-25	11,886	-0.21%
2022/09/19	138	10.06	51	10.05	10.00	87	12,061	0.72%	大買/
2022/09/16	35.5	10.12	37	10.14	10.10	-1.5	12,314	-0.01%
2022/09/15	64	10.15	75	10.18	10.10	-11	12,578	-0.09%
2022/09/14	46	10.02	28	10.10	10.05	18	12,823	0.14%
2022/09/13	49	10.17	48	10.21	10.15	1	12,975	0.01%
2022/09/12	16	10.15	24	10.23	10.15	-8	13,295	-0.06%
2022/09/08	12	10.07	61	10.08	10.15	-49	13,427	-0.36%
2022/09/07	56	9.99	43	9.99	9.96	13	13,526	0.10%
2022/09/06	27.4	10.07	33	10.11	10.00	-5.6	13,541	-0.04%
2022/09/05	35	10.09	13	10.11	10.05	22	13,649	0.16%
2022/09/02	109.6	10.16	21.3	10.16	10.10	88.3	13,751	0.64%	大買/
2022/09/01	78.1	10.30	63	10.29	10.25	15.1	13,689	0.11%
2022/08/31	79	10.27	114	10.27	10.25	-35	13,681	-0.26%	大賣/
2022/08/30	67	10.34	80	10.37	10.35	-13	13,560	-0.10%
2022/08/29	80	10.27	31	10.32	10.35	49	13,427	0.36%
2022/08/26	170	10.62	147	10.62	10.60	23	13,328	0.17%	大買/大賣/
2022/08/25	466.3	10.91	493.5	10.91	10.70	-27.2	13,092	-0.21%	大買/大賣/
2022/08/24	210	10.63	312.5	10.83	11.10	-102.5	11,384	-0.90%	大買/大賣/鉅額交易
2022/08/23	18.5	10.10	2	10.10	10.10	16.5	10,588	0.16%
2022/08/22	79	10.16	11	10.15	10.15	68	10,674	0.64%
2022/08/19	51	10.21	36	10.25	10.25	15	10,711	0.14%
2022/08/18	86	10.32	0	0.00	10.25	86	10,717	0.80%
2022/08/17	20	10.44	74.5	10.40	10.40	-54.5	10,713	-0.51%
2022/08/16	13.3	10.20	20	10.26	10.20	-6.7	10,592	-0.06%
2022/08/15	30	10.25	0	0.00	10.25	30	10,608	0.28%
2022/08/12	16	10.22	15	10.30	10.25	1	10,655	0.01%
2022/08/11	23	10.24	44	10.26	10.25	-21	10,742	-0.20%
2022/08/10	5.4	10.07	28	10.13	10.15	-22.6	10,846	-0.21%
2022/08/09	5	10.00	16	10.06	10.10	-11	10,909	-0.10%
2022/08/08	40	9.95	25.1	10.03	10.10	14.9	10,975	0.14%
2022/08/05	10	10.00	111	10.05	10.05	-101	11,089	-0.91%	大賣/鉅額交易
2022/08/04	137	9.90	23.7	9.96	9.94	113.3	11,404	0.99%	大買/鉅額交易
2022/08/03	71	10.03	0	0.00	10.00	71	11,447	0.62%
2022/08/02	46.1	10.16	44	10.20	10.20	2.1	11,610	0.02%
2022/08/01	18	10.26	42	10.31	10.35	-24	12,219	-0.20%
2022/07/29	0	0.00	10.4	10.17	10.20	-10.4	12,320	-0.08%
2022/07/28	10	10.08	21.2	10.12	10.05	-11.2	12,333	-0.09%
2022/07/27	5.1	10.05	3	10.00	10.00	2.1	12,369	0.02%
2022/07/26	5.2	10.10	35	10.12	10.15	-29.9	12,377	-0.24%
2022/07/25	21	10.20	37	10.17	10.20	-16	12,486	-0.13%
2022/07/22	52	10.00	8	10.09	10.00	44	12,549	0.35%
2022/07/21	38	10.02	18	10.11	10.10	20	12,831	0.16%
2022/07/20	60.2	10.09	16	10.17	10.05	44.2	13,026	0.34%
2022/07/19	20	10.01	73	9.96	10.10	-53	13,239	-0.40%
2022/07/18	1	9.71	37	9.72	9.95	-36	13,297	-0.27%
2022/07/15	13.2	9.48	61	9.50	9.54	-47.9	14,084	-0.34%
2022/07/14	25.2	9.37	71	9.48	9.60	-45.8	14,237	-0.32%
2022/07/13	3	9.24	45	9.27	9.31	-42	14,311	-0.29%
2022/07/12	31	9.03	1	9.07	9.00	30	14,815	0.20%
2022/07/11	20	9.20	14	9.20	9.18	6	15,118	0.04%
2022/07/08	17.1	9.34	15	9.41	9.31	2.1	15,512	0.01%
2022/07/07	32.6	9.18	158	9.28	9.33	-125.4	16,064	-0.78%	大賣/鉅額交易
2022/07/06	31.5	9.31	45	9.27	9.25	-13.5	16,577	-0.08%
2022/07/05	0	0.00	53	9.37	9.47	-53	18,025	-0.29%
2022/07/04	2.1	9.13	24	9.09	9.13	-22	21,274	-0.10%
2022/07/01	57.7	9.23	132	9.31	9.08	-74.3	25,119	-0.30%	大賣/
2022/06/30	115.1	9.68	20	9.65	9.60	95.1	33,400	0.28%	大買/
2022/06/29	50	9.94	1	10.00	9.95	49	36,234	0.14%
2022/06/28	7.1	10.03	12	10.00	10.05	-5	36,226	-0.01%
2022/06/27	13.1	9.99	111	9.99	10.00	-97.9	36,209	-0.27%	大賣/
2022/06/24	39.2	10.08	25	10.17	10.05	14.2	36,091	0.04%
2022/06/23	62.7	10.00	53	10.06	10.00	9.7	35,920	0.03%
2022/06/22	115.5	10.26	24.3	10.21	10.15	91.2	35,697	0.26%	大買/
2022/06/21	71.3	10.41	96	10.47	10.50	-24.8	35,509	-0.07%
2022/06/20	112.2	10.70	54	10.62	10.45	58.2	35,459	0.16%	大買/
2022/06/17	52	10.96	34	10.92	10.90	18	35,335	0.05%
2022/06/16	7	11.11	1	11.25	11.05	6	35,304	0.02%
2022/06/15	23	11.10	38	11.15	11.10	-15	35,321	-0.04%
2022/06/14	34	10.95	50	11.00	11.05	-16	35,358	-0.05%
2022/06/13	66	11.06	32.3	11.08	11.05	33.7	35,334	0.10%
2022/06/10	33	11.22	13	11.24	11.25	20	35,315	0.06%
2022/06/09	43	11.27	36	11.25	11.25	7	35,301	0.02%
2022/06/08	2	11.20	1	11.25	11.20	1	35,269	0.00%
2022/06/07	25	11.21	7.8	11.27	11.20	17.3	35,321	0.05%
2022/06/06	2.1	11.20	1.2	11.25	11.20	0.9	35,401	0.00%
2022/06/02	10.1	11.10	3	11.13	11.10	7.1	35,673	0.02%
2022/06/01	55.3	11.14	9	11.15	11.10	46.3	35,863	0.13%
2022/05/31	293	11.10	0.5	11.15	11.15	292.5	35,963	0.81%	大買/鉅額交易
2022/05/30	39	11.19	27	11.18	11.15	12	36,459	0.03%
2022/05/27	19	11.02	12	11.03	11.05	7	36,718	0.02%
2022/05/26	10	10.95	0	0.00	10.95	10	36,846	0.03%
2022/05/25	1	11.00	22.5	11.04	11.00	-21.5	36,951	-0.06%
2022/05/24	47	10.97	6.5	10.98	10.95	40.5	37,303	0.11%
2022/05/23	15	11.00	8	11.08	11.05	7	37,329	0.02%
2022/05/20	25	10.95	0	0.00	10.95	25	37,505	0.07%
2022/05/19	42	10.83	7	10.91	10.95	35	37,508	0.09%
2022/05/18	25	11.05	29	11.02	11.10	-4	37,481	-0.01%
2022/05/17	5	10.83	6	10.80	10.85	-1	37,413	0.00%
2022/05/16	5	10.74	2	10.70	10.70	3	37,443	0.01%
2022/05/13	10	10.70	172	10.75	10.70	-162	37,524	-0.43%	大賣/鉅額交易
2022/05/12	76.9	10.70	1,287	10.85	10.55	-1,210.1	37,684	-3.21%	大賣/鉅額交易
2022/05/11	23.1	11.05	25	11.16	11.00	-1.9	37,397	-0.01%
2022/05/10	14	10.85	320	10.80	11.00	-306	37,321	-0.82%	大賣/鉅額交易
2022/05/09	418.8	11.36	127	11.22	11.05	291.8	37,168	0.79%	大買/大賣/鉅額交易
2022/05/06	80.5	11.64	5	11.65	11.65	75.5	36,654	0.21%
2022/05/05	21	11.85	23.2	11.84	11.80	-2.2	36,740	-0.01%
2022/05/04	323	11.75	491	11.85	11.75	-168	36,829	-0.46%	大買/大賣/鉅額交易
2022/05/03	32.4	11.74	3.1	11.72	11.75	29.3	37,122	0.08%
2022/04/29	24	11.81	6	11.93	11.80	18	37,366	0.05%
2022/04/28	20	11.80	213	11.89	11.80	-193	37,477	-0.51%	大賣/鉅額交易
2022/04/27	235.4	11.67	77	11.74	11.65	158.4	37,496	0.42%	大買/鉅額交易
2022/04/26	123	11.90	139	12.04	11.90	-16	37,380	-0.04%	大買/大賣/
2022/04/25	107.1	11.95	64	11.98	11.95	43.1	37,312	0.12%	大買/
2022/04/22	171.2	12.25	51	12.23	12.20	120.2	37,140	0.32%	大買/鉅額交易
2022/04/21	445	12.41	643	12.52	12.40	-198	37,095	-0.53%	大買/大賣/鉅額交易
2022/04/20	7	12.09	19	12.10	12.10	-12	36,661	-0.03%
2022/04/19	15	12.13	35	12.08	12.05	-20	36,700	-0.05%
2022/04/18	224.4	11.98	264.1	12.00	11.95	-39.7	36,663	-0.11%	大買/大賣/
2022/04/15	83	12.24	85.8	12.23	12.20	-2.8	36,204	-0.01%
2022/04/14	97.9	12.42	23	12.46	12.35	74.9	36,434	0.21%
2022/04/13	69.5	12.68	127.6	12.59	12.65	-58.1	36,072	-0.16%	大賣/
2022/04/12	301	12.48	246	12.42	12.40	55	35,556	0.15%	大買/大賣/
2022/04/11	952.5	12.86	1,126	12.73	12.60	-173.5	35,165	-0.49%	大買/大賣/鉅額交易
2022/04/08	1,534.9	13.19	1,694.1	13.15	13.05	-159.2	33,990	-0.47%	大買/大賣/鉅額交易
2022/04/07	2,761.6	13.36	2,662.7	13.39	13.05	98.9	31,736	0.31%	大買/大賣/
2022/04/06	3,095.4	13.87	2,681.7	13.84	13.95	413.7	28,152	1.47%	大買/大賣/鉅額交易
2022/04/01	991	12.70	338.2	13.05	13.35	652.8	19,894	3.28%	大買/大賣/鉅額交易
2022/03/31	5	12.15	174	12.15	12.15	-169	16,983	-1.00%	大賣/鉅額交易
2022/03/30	26	12.13	73	12.12	12.15	-47	17,314	-0.27%
2022/03/29	5	12.10	37	12.12	12.10	-32	17,363	-0.18%
2022/03/28	11	12.00	12	12.11	12.15	-1	17,381	-0.01%
2022/03/25	16.2	12.15	22	12.14	12.10	-5.8	17,342	-0.03%
2022/03/24	99.2	12.18	20	12.16	12.20	79.2	17,335	0.46%
2022/03/23	11	12.30	29	12.30	12.25	-18	17,355	-0.10%
2022/03/22	16	12.28	30.2	12.25	12.25	-14.3	17,671	-0.08%
2022/03/21	35	12.16	21.1	12.16	12.15	13.9	17,629	0.08%
2022/03/18	8	12.06	155	12.05	12.00	-147	17,744	-0.83%	大賣/鉅額交易
2022/03/17	70	11.95	46.5	11.99	12.00	23.5	17,850	0.13%
2022/03/16	17.7	11.83	9	11.88	11.85	8.7	18,162	0.05%
2022/03/15	15.2	11.92	11	11.90	11.85	4.2	18,275	0.02%
2022/03/14	2.2	12.00	17	12.00	12.00	-14.8	18,292	-0.08%
2022/03/11	136.2	11.93	20	11.98	11.90	116.2	18,455	0.63%	大買/鉅額交易
2022/03/10	35.2	12.00	8.1	12.07	12.00	27.1	18,545	0.15%
2022/03/09	59	11.87	55	11.92	11.90	4	18,671	0.02%
2022/03/08	52.7	11.87	51.1	11.85	11.75	1.7	18,824	0.01%
2022/03/07	74.3	12.03	19	11.99	12.00	55.3	18,749	0.30%
2022/03/04	122.2	12.26	8	12.29	12.25	114.2	18,841	0.61%	大買/鉅額交易
2022/03/03	369	12.52	203.3	12.57	12.50	165.8	19,070	0.87%	大買/大賣/鉅額交易
2022/03/02	325	12.37	76	12.38	12.45	249	19,204	1.30%	大買/鉅額交易
2022/03/01	17	12.16	91	12.22	12.15	-74	19,341	-0.38%
2022/02/25	29.1	11.97	22	11.97	11.95	7.1	20,449	0.03%
2022/02/24	71	12.00	896	12.04	11.95	-825	20,743	-3.98%	大賣/鉅額交易
2022/02/23	18	12.19	18.1	12.25	12.20	0	20,664	0.00%
2022/02/22	48.2	12.18	70	12.05	12.15	-21.8	21,260	-0.10%
2022/02/21	46.1	12.30	18.1	12.35	12.35	28	21,768	0.13%
2022/02/18	35	12.25	65	12.30	12.35	-30	21,917	-0.14%
2022/02/17	57.2	12.30	46	12.35	12.30	11.2	22,223	0.05%
2022/02/16	28.2	12.30	1	12.30	12.30	27.2	22,519	0.12%
2022/02/15	158.1	12.29	14	12.27	12.25	144.1	22,942	0.63%	大買/鉅額交易
2022/02/14	492.1	12.50	82	12.62	12.35	410.1	23,948	1.71%	大買/鉅額交易
2022/02/11	111	12.55	6	12.55	12.60	105	26,198	0.40%	大買/鉅額交易
2022/02/10	15	12.57	30	12.64	12.60	-15	26,388	-0.06%
2022/02/09	6.5	12.55	7	12.65	12.65	-0.5	26,785	0.00%
2022/02/08	8	12.62	100	12.61	12.60	-92	26,801	-0.34%
2022/02/07	13	12.31	145.6	12.47	12.55	-132.6	27,010	-0.49%	大賣/鉅額交易
2022/01/26	34	12.15	12.1	12.11	12.10	22	27,054	0.08%
2022/01/25	227.1	12.15	17	12.14	12.05	210.1	27,135	0.77%	大買/鉅額交易
2022/01/24	90.1	12.37	198.2	12.32	12.35	-108	26,958	-0.40%	大賣/鉅額交易
2022/01/21	245.4	12.63	18	12.75	12.55	227.4	26,754	0.85%	大買/鉅額交易
2022/01/20	9	12.82	44	12.85	12.90	-35	26,665	-0.13%
2022/01/19	301.1	12.78	28.1	12.96	12.80	273	26,597	1.03%	大買/鉅額交易
2022/01/18	42.8	12.98	44	12.95	12.85	-1.2	26,460	0.00%
2022/01/17	21.8	12.90	47	12.93	12.95	-25.2	26,407	-0.10%
2022/01/14	53	12.81	10	12.80	12.80	43	26,488	0.16%
2022/01/13	71.5	12.98	77.7	12.99	12.95	-6.2	26,401	-0.02%
2022/01/12	29	12.82	196	12.76	12.85	-167	26,115	-0.64%	大賣/鉅額交易
2022/01/11	337	12.61	194	12.67	12.65	143	26,206	0.55%	大買/大賣/鉅額交易
2022/01/10	268.6	12.67	314.5	12.71	12.75	-45.9	26,883	-0.17%	大買/大賣/
2022/01/07	258	13.04	107.3	12.98	12.75	150.7	26,887	0.56%	大買/大賣/鉅額交易
2022/01/06	140	12.70	111.3	12.75	12.75	28.7	26,450	0.11%	大買/大賣/
2022/01/05	80	12.79	22	12.80	12.75	58	26,672	0.22%
2022/01/04	126.2	12.80	65.4	12.83	12.80	60.8	26,803	0.23%	大買/
2022/01/03	58	12.96	206.2	13.00	12.95	-148.2	26,778	-0.55%	大賣/鉅額交易
2021/12/30	468.5	13.21	386.6	13.10	13.15	81.9	26,561	0.31%	大買/大賣/
2021/12/29	54.8	12.81	167.7	12.78	12.85	-112.9	25,668	-0.44%	大賣/鉅額交易
2021/12/28	31	12.66	73.1	12.64	12.70	-42.1	25,699	-0.16%
2021/12/27	38.5	12.46	34	12.49	12.50	4.5	25,819	0.02%
2021/12/24	370.6	12.49	328	12.49	12.45	42.7	26,246	0.16%	大買/大賣/
2021/12/23	3	12.57	90	12.55	12.55	-87	26,443	-0.33%
2021/12/22	166	12.50	163	12.55	12.50	3	27,376	0.01%	大買/大賣/
2021/12/21	336	12.50	12	12.54	12.50	324	28,001	1.16%	大買/鉅額交易
2021/12/20	104.2	12.50	16	12.49	12.45	88.2	29,617	0.30%	大買/
2021/12/17	106	12.50	25	12.59	12.45	81	29,775	0.27%	大買/
2021/12/16	82	12.62	234.2	12.54	12.65	-152.2	29,850	-0.51%	大賣/鉅額交易
2021/12/15	23	12.30	93.2	12.30	12.30	-70.2	29,706	-0.24%
2021/12/14	34	12.30	4	12.34	12.25	30	30,065	0.10%
2021/12/13	20	12.42	1	12.45	12.40	19	30,375	0.06%
2021/12/10	165.2	12.57	58	12.54	12.45	107.2	30,353	0.35%	大買/鉅額交易
2021/12/09	162	12.67	194.4	12.70	12.70	-32.4	30,048	-0.11%	大買/大賣/
2021/12/08	90	12.70	111	12.74	12.65	-21	30,221	-0.07%	大賣/
2021/12/07	135	12.65	95.2	12.69	12.65	39.9	30,320	0.13%	大買/
2021/12/06	9	12.65	18.2	12.64	12.65	-9.2	30,192	-0.03%
2021/12/03	49	12.65	48	12.70	12.70	1	30,222	0.00%
2021/12/02	107	12.63	5.1	12.60	12.55	101.9	30,255	0.34%	大買/鉅額交易
2021/12/01	52	12.65	95.1	12.72	12.75	-43.1	30,440	-0.14%
2021/11/30	264	12.79	61	12.80	12.70	203	30,396	0.67%	大買/鉅額交易
2021/11/29	114.3	12.81	178	12.81	12.85	-63.7	30,331	-0.21%	大買/大賣/
2021/11/26	35	13.10	71.2	13.19	13.10	-36.2	30,064	-0.12%
2021/11/25	64	13.51	355	13.55	13.40	-291	29,549	-0.98%	大賣/鉅額交易
2021/11/24	295	13.56	233.9	13.52	13.65	61.1	29,231	0.21%	大買/大賣/
2021/11/23	260.1	13.37	206	13.30	13.35	54.1	28,286	0.19%	大買/大賣/
2021/11/22	44	13.37	101	13.30	13.30	-57	27,989	-0.20%	大賣/
2021/11/19	133	13.38	130	13.28	13.25	3	27,874	0.01%	大買/大賣/
2021/11/18	42	12.93	78.4	12.96	13.15	-36.3	27,568	-0.13%
2021/11/17	50	13.06	22	13.07	13.10	28	27,110	0.10%
2021/11/16	120	13.28	189	13.15	13.05	-69	27,495	-0.25%	大買/大賣/
2021/11/15	152	13.20	76	13.09	13.05	76	27,843	0.27%	大買/
2021/11/12	155.5	13.08	151	13.11	13.10	4.5	28,174	0.02%	大買/大賣/
2021/11/11	124	13.29	315.1	13.39	13.25	-191	28,204	-0.68%	大買/大賣/鉅額交易
2021/11/10	441.3	13.31	1,774	13.17	13.10	-1,332.7	27,698	-4.81%	大買/大賣/鉅額交易
2021/11/09	1,551	12.70	121	12.69	12.65	1,430	25,509	5.61%	大買/大賣/鉅額交易
2021/11/08	97.5	12.73	155.1	12.66	12.65	-57.6	25,404	-0.23%	大賣/
2021/11/05	148	12.33	61	12.48	12.50	87	25,329	0.34%	大買/
2021/11/04	160.1	12.52	150	12.57	12.40	10.1	25,625	0.04%	大買/大賣/
2021/11/03	231	12.36	99	12.44	12.40	132	26,052	0.51%	大買/鉅額交易
2021/11/02	22.1	12.21	125	12.32	12.15	-103	26,103	-0.39%	大賣/鉅額交易
2021/11/01	78	12.15	199	12.25	12.25	-121	26,225	-0.46%	大賣/鉅額交易
2021/10/29	34	12.12	151	12.13	12.10	-117	26,370	-0.44%	大賣/鉅額交易
2021/10/28	30	12.10	55	12.15	12.20	-25	26,456	-0.09%
2021/10/27	231.1	12.10	35	12.10	12.15	196.1	26,651	0.74%	大買/鉅額交易
2021/10/26	21.5	12.18	18.1	12.18	12.15	3.4	26,817	0.01%
2021/10/25	47	12.14	60	12.20	12.20	-13	26,961	-0.05%
2021/10/22	173.1	12.17	51	12.18	12.15	122.1	27,297	0.45%	大買/鉅額交易
2021/10/21	18.5	12.34	27	12.36	12.35	-8.5	27,363	-0.03%
2021/10/20	94	12.39	84	12.38	12.35	10	27,639	0.04%
2021/10/19	31	12.53	330	12.46	12.55	-299.1	28,044	-1.07%	大賣/鉅額交易
2021/10/18	400.5	12.48	296	12.43	12.60	104.5	28,083	0.37%	大買/大賣/鉅額交易
2021/10/15	22	12.01	30	12.10	12.05	-8	28,389	-0.03%
2021/10/14	69	11.99	31.7	12.00	11.95	37.3	28,772	0.13%
2021/10/13	112.6	12.06	71	12.12	12.05	41.6	28,850	0.14%	大買/
2021/10/12	114.1	12.21	53	12.22	12.10	61.1	29,111	0.21%	大買/
2021/10/08	124	12.38	65	12.31	12.25	59	29,500	0.20%	大買/
2021/10/07	39	12.40	40	12.40	12.40	-1	30,239	0.00%
2021/10/06	30	12.38	13.1	12.32	12.20	16.9	31,386	0.05%
2021/10/05	63.2	12.10	100	12.23	12.45	-36.8	31,761	-0.12%
2021/10/04	173	12.22	149	12.17	12.15	24	31,832	0.08%	大買/大賣/
2021/10/01	119	12.42	112	12.40	12.35	7	32,110	0.02%	大買/大賣/
2021/09/30	81.1	12.85	48.5	12.86	12.90	32.6	32,939	0.10%
2021/09/29	568	13.35	781.3	13.19	13.00	-213.3	33,708	-0.63%	大買/大賣/鉅額交易
2021/09/28	163	13.25	320	13.18	13.30	-157	34,558	-0.45%	大買/大賣/鉅額交易
2021/09/27	614.5	13.18	483.1	13.20	13.20	131.5	45,563	0.29%	大買/大賣/鉅額交易
2021/09/24	10	12.56	42	12.64	12.55	-32	52,443	-0.06%
2021/09/23	27	12.38	36	12.45	12.45	-9	54,001	-0.02%
2021/09/22	37.1	12.27	21	12.29	12.30	16.1	55,051	0.03%
2021/09/17	49	12.62	149	12.79	12.60	-100	55,419	-0.18%	大賣/
2021/09/16	120	12.86	136.3	12.86	12.95	-16.3	55,422	-0.03%	大買/大賣/
2021/09/15	70.1	12.62	48	12.65	12.65	22.1	55,474	0.04%
2021/09/14	36	12.66	136	12.70	12.60	-100	56,504	-0.18%	大賣/
2021/09/13	203	12.73	110	12.66	12.75	93	57,625	0.16%	大買/大賣/
2021/09/10	107	12.59	177.1	12.44	12.50	-70.1	58,214	-0.12%	大買/大賣/
2021/09/09	34	12.15	74	12.24	12.25	-40	58,662	-0.07%
2021/09/08	77.9	12.15	110.9	12.19	12.10	-33	59,011	-0.06%	大賣/
2021/09/07	43	12.30	95	12.34	12.35	-52	60,105	-0.09%
2021/09/06	123.1	12.24	15	12.16	12.10	108.1	60,313	0.18%	大買/鉅額交易
2021/09/03	33	12.48	33	12.55	12.50	0	60,414	0.00%
2021/09/02	75.2	12.60	23.4	12.57	12.45	51.8	61,094	0.08%
2021/09/01	37	12.80	60	12.85	12.80	-23	61,915	-0.04%
2021/08/31	22	12.75	29	12.83	12.90	-7	62,423	-0.01%
2021/08/30	2	12.85	34.5	12.92	12.95	-32.5	63,435	-0.05%
2021/08/27	78	12.74	87	12.74	12.75	-9	64,408	-0.01%
2021/08/26	140	12.61	47	12.66	12.60	93	66,667	0.14%	大買/
2021/08/25	53	12.59	78	12.65	12.65	-25	70,072	-0.04%
2021/08/24	112.7	12.63	122.4	12.59	12.60	-9.7	71,890	-0.01%	大買/大賣/
2021/08/23	9.1	12.39	14.5	12.41	12.45	-5.4	72,965	-0.01%
2021/08/20	237.5	12.26	205.4	12.25	12.10	32.1	73,470	0.04%	大買/大賣/
2021/08/19	199	12.62	122	12.64	12.45	77	73,477	0.10%	大買/大賣/
2021/08/18	187.1	12.65	282	12.65	13.10	-94.9	73,562	-0.13%	大買/大賣/
2021/08/17	170.7	12.94	68.6	12.80	12.70	102.1	75,205	0.14%	大買/鉅額交易
2021/08/16	88	13.23	161.5	13.31	13.05	-73.5	76,159	-0.10%	大賣/
2021/08/13	72	13.39	76	13.49	13.35	-4	76,656	-0.01%
2021/08/12	19.1	13.35	12	13.40	13.40	7.1	77,436	0.01%
2021/08/11	47.1	13.26	57.5	13.36	13.30	-10.4	78,818	-0.01%
2021/08/10	163.6	13.62	139.1	13.52	13.40	24.6	81,004	0.03%	大買/大賣/
2021/08/09	103.3	13.64	254	13.54	13.65	-150.7	82,384	-0.18%	大買/大賣/鉅額交易
2021/08/06	17	13.42	89	13.40	13.35	-72	83,982	-0.09%
2021/08/05	183.2	13.48	18	13.31	13.30	165.2	86,269	0.19%	大買/鉅額交易
2021/08/04	34.3	13.39	58	13.46	13.50	-23.7	90,551	-0.03%
2021/08/03	43	13.32	14	13.37	13.35	29	93,451	0.03%
2021/08/02	15.5	13.22	67	13.26	13.45	-51.5	95,605	-0.05%
2021/07/30	64.2	13.18	69.3	13.17	13.15	-5.1	99,502	-0.01%
2021/07/29	7	13.10	84.2	13.12	13.10	-77.2	101,748	-0.08%
2021/07/28	60.3	12.83	43.2	12.93	12.95	17.1	104,518	0.02%
2021/07/27	33	13.06	27	13.20	13.00	6	111,601	0.01%
2021/07/26	47	13.31	35.2	13.34	13.15	11.8	116,955	0.01%
2021/07/23	38.1	13.14	68	13.28	13.35	-29.9	120,870	-0.02%
2021/07/22	58.3	12.94	232	13.04	12.90	-173.7	125,034	-0.14%	大賣/鉅額交易
2021/07/21	320.6	13.10	246	12.96	12.85	74.6	127,074	0.06%	大買/大賣/
2021/07/20	213.3	13.29	131	13.35	13.30	82.3	127,665	0.06%	大買/大賣/
2021/07/19	215.1	13.47	173.1	13.53	13.60	42	129,987	0.03%	大買/大賣/
2021/07/16	108.2	13.65	158	13.76	13.55	-49.8	136,561	-0.04%	大買/大賣/
2021/07/15	131.1	13.48	113.4	13.56	13.70	17.7	139,434	0.01%	大買/大賣/
2021/07/14	166	13.25	57	13.19	13.15	109	143,339	0.08%	大買/鉅額交易
2021/07/13	318.8	13.58	367	13.60	13.40	-48.2	148,691	-0.03%	大買/大賣/
2021/07/12	186.5	13.94	63	13.96	13.80	123.5	151,230	0.08%	大買/鉅額交易
2021/07/09	88	13.90	88	13.88	13.85	0	156,481	0.00%
2021/07/08	55.1	13.96	176	13.97	13.95	-120.9	158,400	-0.08%	大賣/鉅額交易
2021/07/07	199.5	13.89	349.2	13.85	13.85	-149.7	161,341	-0.09%	大買/大賣/鉅額交易
2021/07/06	171.2	14.31	265.1	14.28	14.25	-93.9	164,026	-0.06%	大買/大賣/
2021/07/05	494.5	14.55	409.1	14.57	14.35	85.4	166,066	0.05%	大買/大賣/
2021/07/02	2,939.1	15.51	2,509.7	15.32	14.55	429.3	165,140	0.26%	大買/大賣/鉅額交易
2021/07/01	1,906.7	14.72	1,726.8	14.91	15.30	179.9	155,173	0.12%	大買/大賣/鉅額交易
2021/06/30	255.1	13.84	245.1	13.83	13.95	10	147,233	0.01%	大買/大賣/
2021/06/29	173.1	13.68	233.1	13.72	13.50	-60	145,717	-0.04%	大買/大賣/
2021/06/28	90	13.48	384.6	13.48	13.65	-294.6	145,011	-0.20%	大賣/鉅額交易
2021/06/25	134.5	13.56	98.2	13.62	13.55	36.3	144,718	0.03%	大買/
2021/06/24	74	13.47	79.6	13.48	13.55	-5.6	145,116	0.00%
2021/06/23	269.2	13.47	188.7	13.46	13.40	80.5	144,797	0.06%	大買/大賣/
2021/06/22	336.2	13.52	126.2	13.36	13.60	210	143,779	0.15%	大買/大賣/鉅額交易
2021/06/21	133.8	12.74	87	12.74	12.80	46.8	142,781	0.03%	大買/
2021/06/18	139.8	13.26	59	13.24	13.15	80.8	142,138	0.06%	大買/
2021/06/17	75.1	13.42	133.5	13.45	13.45	-58.5	141,885	-0.04%	大賣/
2021/06/16	248	13.70	145.5	13.64	13.55	102.5	141,898	0.07%	大買/大賣/鉅額交易
2021/06/15	50.2	13.42	73	13.35	13.30	-22.8	140,889	-0.02%
2021/06/11	34.3	13.54	63.1	13.46	13.45	-28.8	140,783	-0.02%
2021/06/10	150.2	13.30	132.7	13.34	13.45	17.5	140,737	0.01%	大買/大賣/
2021/06/09	127.7	13.54	215	13.44	13.40	-87.4	140,472	-0.06%	大買/大賣/
2021/06/08	89.5	13.88	143	13.88	13.80	-53.5	139,976	-0.04%	大賣/
2021/06/07	193.2	14.01	170	14.05	14.05	23.2	139,939	0.02%	大買/大賣/
2021/06/04	227.3	14.08	191.1	14.08	13.95	36.1	139,444	0.03%	大買/大賣/
2021/06/03	479	14.47	465.7	14.47	14.35	13.3	139,140	0.01%	大買/大賣/
2021/06/02	864.9	14.18	791	14.11	14.25	73.9	138,396	0.05%	大買/大賣/
2021/06/01	358	13.46	229	13.45	13.50	129	135,903	0.09%	大買/大賣/鉅額交易
2021/05/31	348.4	13.22	278.2	13.16	13.05	70.2	136,560	0.05%	大買/大賣/
2021/05/28	172.3	12.85	150	12.89	12.90	22.3	135,947	0.02%	大買/大賣/
2021/05/27	108.4	12.63	215	12.65	12.60	-106.7	136,190	-0.08%	大買/大賣/鉅額交易
2021/05/26	177.4	12.72	163.1	12.76	12.70	14.3	136,400	0.01%	大買/大賣/
2021/05/25	458.4	12.93	337	12.94	12.85	121.4	136,150	0.09%	大買/大賣/鉅額交易
2021/05/24	209.8	12.40	551	12.49	12.40	-341.2	134,742	-0.25%	大買/大賣/鉅額交易
2021/05/21	309.5	12.15	383.3	12.21	12.20	-73.8	134,667	-0.05%	大買/大賣/
2021/05/20	100.6	12.14	193	12.22	12.00	-92.4	134,241	-0.07%	大賣/
2021/05/19	520.2	12.48	449.4	12.35	12.35	70.8	133,823	0.05%	大買/大賣/
2021/05/18	837.5	11.85	812.5	11.99	12.35	25	133,720	0.02%	大買/大賣/
2021/05/17	439.8	11.66	645.1	11.57	11.35	-205.3	132,863	-0.15%	大買/大賣/鉅額交易
2021/05/14	422	12.75	388	12.72	12.60	34	131,245	0.03%	大買/大賣/
2021/05/13	721.8	12.53	517.5	12.61	12.45	204.3	128,998	0.16%	大買/大賣/鉅額交易
2021/05/12	580.9	13.52	739	13.36	13.00	-158.1	126,478	-0.13%	大買/大賣/鉅額交易
2021/05/11	722	14.95	606.2	14.86	14.20	115.8	122,107	0.09%	大買/大賣/鉅額交易
2021/05/10	518.8	14.91	471	14.99	15.05	47.9	119,270	0.04%	大買/大賣/
2021/05/07	656.3	14.25	590.2	14.06	14.35	66.1	117,221	0.06%	大買/大賣/
2021/05/06	739.3	15.29	614	15.04	14.95	125.2	113,225	0.11%	大買/大賣/鉅額交易
2021/05/05	569.9	15.16	718.7	15.16	15.10	-148.9	110,948	-0.13%	大買/大賣/鉅額交易
2021/05/04	1,788.7	16.03	1,911.7	15.82	14.95	-123.1	108,350	-0.11%	大買/大賣/鉅額交易
2021/05/03	1,429.1	16.59	1,132.8	16.58	16.50	296.3	101,146	0.29%	大買/大賣/鉅額交易
2021/04/29	928.6	16.27	824.1	16.37	15.90	104.5	96,052	0.11%	大買/大賣/鉅額交易
2021/04/28	853.4	15.83	1,316.3	15.71	16.10	-462.9	92,313	-0.50%	大買/大賣/鉅額交易
2021/04/27	1,269.5	15.19	880.8	15.17	15.10	388.7	88,679	0.44%	大買/大賣/鉅額交易
2021/04/26	225	14.78	300.6	14.74	14.70	-75.6	86,487	-0.09%	大買/大賣/
2021/04/23	865.5	14.81	1,021.1	14.80	14.65	-155.7	85,418	-0.18%	大買/大賣/鉅額交易
2021/04/22	2,102.1	15.52	1,951.6	15.58	15.00	150.5	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	757.8	14.70	1,290.1	14.38	14.95	-532.4	76,875	-0.69%	大買/大賣/鉅額交易
2021/04/20	718.7	14.68	824.6	14.62	14.60	-105.9	74,247	-0.14%	大買/大賣/鉅額交易
2021/04/19	855.5	14.36	1,079.8	14.26	14.65	-224.3	70,976	-0.32%	大買/大賣/鉅額交易
2021/04/16	2,555.8	13.33	1,661.8	13.20	13.35	894	65,331	1.37%	大買/大賣/鉅額交易
2021/04/15	1,081.6	12.96	752.7	13.05	13.20	328.9	62,487	0.53%	大買/大賣/鉅額交易
2021/04/14	338.3	12.22	504.1	12.19	12.25	-165.8	57,771	-0.29%	大買/大賣/鉅額交易
2021/04/13	1,292.5	12.86	1,288.7	12.42	12.20	3.8	57,616	0.01%	大買/大賣/
2021/04/12	1,130.6	12.14	1,134.5	12.35	12.50	-3.9	56,101	-0.01%	大買/大賣/
2021/04/09	750.6	11.84	733	11.80	11.70	17.6	52,783	0.03%	大買/大賣/
2021/04/08	94.9	11.35	102	11.36	11.35	-7.1	50,909	-0.01%	大賣/
2021/04/07	311	11.23	281.3	11.22	11.30	29.7	51,693	0.06%	大買/大賣/
2021/04/06	40.8	10.95	162	11.00	10.95	-121.2	53,314	-0.23%	大賣/鉅額交易
2021/04/01	172	10.90	21	10.90	10.90	151	54,436	0.28%	大買/鉅額交易
2021/03/31	256.1	10.89	81	10.95	10.95	175.1	58,530	0.30%	大買/鉅額交易
2021/03/30	112	10.95	35	10.98	11.00	77	63,731	0.12%	大買/
2021/03/29	824.1	11.07	937.4	11.01	11.05	-113.3	68,689	-0.16%	大買/大賣/鉅額交易
2021/03/26	14.2	10.76	117	10.79	10.75	-102.8	72,176	-0.14%	大賣/鉅額交易
2021/03/25	141.1	10.73	93	10.75	10.65	48.1	72,990	0.07%	大買/
2021/03/24	56.2	10.65	137.1	10.66	10.65	-80.9	72,958	-0.11%	大賣/
2021/03/23	170.3	10.86	135	10.80	10.75	35.3	72,837	0.05%	大買/大賣/
2021/03/22	137.6	10.79	152.1	10.89	10.95	-14.5	72,731	-0.02%	大買/大賣/
2021/03/19	251	10.68	21	10.67	10.65	230	73,025	0.31%	大買/鉅額交易
2021/03/18	167.5	10.86	28	10.93	10.85	139.5	73,658	0.19%	大買/鉅額交易
2021/03/17	69.5	10.91	63	10.94	10.90	6.5	73,765	0.01%
2021/03/16	67	10.99	80	11.06	10.90	-13	73,891	-0.02%
2021/03/15	69	11.15	122.1	11.25	11.10	-53	73,590	-0.07%	大賣/
2021/03/12	32	10.98	55	11.03	11.05	-23	73,243	-0.03%
2021/03/11	220.5	11.13	81	11.09	11.05	139.5	72,994	0.19%	大買/鉅額交易
2021/03/10	71.6	11.15	96.5	11.09	11.05	-24.9	72,725	-0.03%
2021/03/09	411	11.30	450	11.25	11.20	-39	72,940	-0.05%	大買/大賣/
2021/03/08	380.5	11.21	477	11.24	11.20	-96.5	73,169	-0.13%	大買/大賣/
2021/03/05	350	10.97	371	10.97	10.90	-21	71,716	-0.03%	大買/大賣/
2021/03/04	764.4	11.32	876.5	11.34	11.15	-112.2	71,409	-0.16%	大買/大賣/鉅額交易
2021/03/03	209.5	10.91	469	10.94	10.95	-259.5	68,940	-0.38%	大買/大賣/鉅額交易
2021/03/02	136	10.83	196	10.70	10.65	-60	68,358	-0.09%	大買/大賣/
2021/02/26	195	10.64	98	10.65	10.75	97	67,821	0.14%	大買/
2021/02/25	119	10.84	172	10.86	10.90	-53	67,304	-0.08%	大買/大賣/
2021/02/24	160	10.76	192.6	10.81	10.70	-32.6	66,912	-0.05%	大買/大賣/
2021/02/23	393.6	10.90	440.3	10.90	10.95	-46.6	66,149	-0.07%	大買/大賣/
2021/02/22	69.5	10.62	47.8	10.63	10.60	21.8	64,849	0.03%
2021/02/19	49	10.38	58.9	10.40	10.40	-9.9	64,323	-0.02%
2021/02/18	286.2	10.51	450	10.42	10.30	-163.8	63,998	-0.26%	大買/大賣/鉅額交易
2021/02/17	329	10.27	510.8	10.14	10.40	-181.8	63,123	-0.29%	大買/大賣/鉅額交易
2021/02/05	117	9.42	321	9.45	9.49	-204	61,731	-0.33%	大買/大賣/鉅額交易
2021/02/04	14	9.42	39	9.49	9.42	-25	62,055	-0.04%
2021/02/03	78.5	9.50	32	9.47	9.47	46.5	63,272	0.07%
2021/02/02	49	9.44	328.1	9.50	9.50	-279.1	63,720	-0.44%	大賣/鉅額交易
2021/02/01	54	9.17	43.5	9.29	9.35	10.5	63,576	0.02%
2021/01/29	93	9.37	78	9.32	9.26	15	63,254	0.02%
2021/01/28	55	9.43	68	9.43	9.41	-13	63,039	-0.02%
2021/01/27	54.4	9.62	34	9.64	9.59	20.4	63,097	0.03%
2021/01/26	102.1	9.74	50	9.69	9.67	52.1	63,084	0.08%	大買/
2021/01/25	162.2	9.61	164	9.72	9.76	-1.8	62,719	0.00%	大買/大賣/
2021/01/22	104	9.47	135	9.55	9.55	-31	62,515	-0.05%	大買/大賣/
2021/01/21	72.5	9.69	102.9	9.71	9.60	-30.4	62,163	-0.05%	大賣/
2021/01/20	265	9.82	66	9.86	9.68	199	61,851	0.32%	大買/鉅額交易
2021/01/19	43	10.12	19	10.12	10.10	24	61,246	0.04%
2021/01/18	79	10.07	60.1	10.10	10.15	19	61,567	0.03%
2021/01/15	450	10.22	212	10.27	10.10	238	61,044	0.39%	大買/大賣/鉅額交易
2021/01/14	72.2	10.45	42	10.47	10.50	30.2	60,263	0.05%
2021/01/13	147	10.62	170	10.68	10.60	-23	59,892	-0.04%	大買/大賣/
2021/01/12	216	10.47	741	10.53	10.35	-525	59,115	-0.89%	大買/大賣/鉅額交易
2021/01/11	178	10.95	104	11.01	10.85	74	57,969	0.13%	大買/大賣/
2021/01/08	167.1	10.99	442.5	10.97	10.90	-275.4	57,432	-0.48%	大買/大賣/鉅額交易
2021/01/07	206	11.36	213	11.35	11.30	-7	56,509	-0.01%	大買/大賣/
2021/01/06	327.4	11.31	366.2	11.15	11.05	-38.8	55,457	-0.07%	大買/大賣/
2021/01/05	683.4	11.89	747	11.80	11.60	-63.6	53,284	-0.12%	大買/大賣/
2021/01/04	195.5	11.58	178.3	11.59	11.55	17.3	51,270	0.03%	大買/大賣/
2020/12/31	388	11.72	568	11.66	11.65	-180	50,586	-0.36%	大買/大賣/鉅額交易
2020/12/30	653.2	11.65	1,324	11.57	11.45	-670.8	49,068	-1.37%	大買/大賣/鉅額交易
2020/12/29	863.7	11.86	556.1	11.76	11.65	307.6	47,400	0.65%	大買/大賣/鉅額交易
2020/12/28	294.3	11.51	958.2	11.48	11.50	-663.9	44,089	-1.51%	大買/大賣/鉅額交易
2020/12/25	1,149	11.60	1,137.1	11.58	11.55	12	42,388	0.03%	大買/大賣/
2020/12/24	2,089	11.16	2,093.1	11.16	11.40	-4.1	38,064	-0.01%	大買/大賣/
2020/12/23	2,895	10.57	1,818.4	10.50	10.60	1,076.6	32,437	3.32%	大買/大賣/鉅額交易
2020/12/22	708.5	10.15	1,251.1	10.41	10.15	-542.6	27,333	-1.99%	大買/大賣/鉅額交易
2020/12/21	378	9.59	411	9.62	9.69	-33	23,231	-0.14%	大買/大賣/
2020/12/18	101	9.35	20	9.37	9.33	81	22,392	0.36%	大買/
2020/12/17	60	9.39	50	9.40	9.39	10	22,497	0.04%
2020/12/16	99.3	9.43	72	9.46	9.43	27.3	22,667	0.12%
2020/12/15	216	9.43	108	9.56	9.39	108	23,854	0.45%	大買/大賣/鉅額交易
2020/12/14	551	9.42	623	9.46	9.61	-72	23,586	-0.31%	大買/大賣/
2020/12/11	378	9.23	442.1	9.26	9.20	-64.1	22,660	-0.28%	大買/大賣/
2020/12/10	122.3	9.29	143	9.27	9.21	-20.7	22,428	-0.09%	大買/大賣/
2020/12/09	20	9.14	29	9.15	9.14	-9	22,213	-0.04%
2020/12/08	235	9.14	78	9.16	9.11	157	22,827	0.69%	大買/鉅額交易
2020/12/07	422	9.19	297	9.21	9.19	125	23,095	0.54%	大買/大賣/鉅額交易
2020/12/04	197.5	9.28	265	9.24	9.24	-67.5	23,058	-0.29%	大買/大賣/
2020/12/03	884.5	9.43	623.1	9.30	9.29	261.4	23,212	1.13%	大買/大賣/鉅額交易
2020/12/02	996.1	9.32	2,593.1	9.33	9.39	-1,597.1	23,654	-6.75%	大買/大賣/鉅額交易
2020/12/01	57	9.14	47	9.13	9.15	10	22,890	0.04%
2020/11/30	2,027	9.20	401.5	9.14	9.10	1,625.6	22,989	7.07%	大買/大賣/鉅額交易
2020/11/27	118.1	8.96	318	8.99	9.02	-199.9	22,365	-0.89%	大買/大賣/鉅額交易
2020/11/26	279	9.00	177	8.97	8.98	102	22,362	0.46%	大買/大賣/鉅額交易
2020/11/25	124	8.98	253	8.95	8.97	-129	22,468	-0.57%	大買/大賣/鉅額交易
2020/11/24	291	8.85	82.7	8.86	8.78	208.3	22,359	0.93%	大買/鉅額交易
2020/11/23	24	8.78	60	8.77	8.78	-36	22,247	-0.16%
2020/11/20	83	8.69	9	8.67	8.67	74	22,177	0.33%
2020/11/19	16	8.74	30	8.76	8.76	-14	22,110	-0.06%
2020/11/18	94	8.70	35	8.72	8.71	59	22,159	0.27%
2020/11/17	185	8.66	204	8.64	8.70	-19	22,174	-0.09%	大買/大賣/
2020/11/16	544	8.84	47	8.81	8.76	497	22,955	2.17%	大買/鉅額交易
2020/11/13	277	9.00	168	8.98	8.95	109	23,032	0.47%	大買/大賣/鉅額交易
2020/11/12	148	9.08	334	9.07	8.96	-186	23,549	-0.79%	大買/大賣/鉅額交易
2020/11/11	237	9.14	353	9.16	9.18	-116	25,285	-0.46%	大買/大賣/鉅額交易
2020/11/10	38	8.89	49	8.92	8.95	-11	24,194	-0.05%
2020/11/09	173	8.80	37	8.80	8.80	136	23,805	0.57%	大買/鉅額交易
2020/11/06	1	8.74	108	8.75	8.74	-107	23,979	-0.45%	大賣/鉅額交易
2020/11/05	13	8.75	0	0.00	8.74	13	25,227	0.05%
2020/11/04	114.1	8.82	44	8.79	8.77	70.1	25,719	0.27%	大買/
2020/11/03	217	8.73	22.5	8.73	8.73	194.5	25,745	0.76%	大買/鉅額交易
2020/11/02	27	8.57	51	8.65	8.60	-24	25,815	-0.09%
2020/10/30	95	8.60	19	8.56	8.55	76	25,878	0.29%
2020/10/29	80	8.50	175	8.62	8.68	-95	26,004	-0.37%	大賣/
2020/10/28	141.7	8.68	90	8.68	8.60	51.7	26,474	0.20%	大買/
2020/10/27	105	8.74	255.6	8.79	8.72	-150.6	26,282	-0.57%	大買/大賣/鉅額交易
2020/10/26	107	8.68	317	8.66	8.68	-210	25,823	-0.81%	大買/大賣/鉅額交易
2020/10/23	29	8.41	92	8.40	8.44	-63	25,374	-0.25%
2020/10/22	165	8.30	23	8.33	8.35	142	25,510	0.56%	大買/鉅額交易
2020/10/21	1	8.35	9	8.36	8.33	-8	25,621	-0.03%
2020/10/20	12	8.30	5	8.32	8.31	7	25,669	0.03%
2020/10/19	16	8.34	5	8.37	8.31	11	25,680	0.04%
2020/10/16	11	8.35	13	8.38	8.33	-2	25,636	-0.01%
2020/10/15	23	8.35	0	0.00	8.35	23	25,607	0.09%
2020/10/14	34	8.37	20	8.40	8.41	14	25,559	0.05%
2020/10/13	10	8.28	70	8.33	8.33	-60	25,577	-0.23%
2020/10/12	70	8.43	18	8.37	8.34	52	25,564	0.20%
2020/10/08	7	8.46	8	8.51	8.47	-1	25,478	0.00%
2020/10/07	2	8.48	60	8.50	8.52	-58	25,439	-0.23%
2020/10/06	10	8.48	30	8.49	8.51	-20	25,470	-0.08%
2020/10/05	1.1	8.33	5	8.40	8.38	-3.9	25,565	-0.02%
2020/09/30	11	8.36	0	0.00	8.37	11	25,646	0.04%
2020/09/29	12.2	8.40	0	0.00	8.40	12.2	25,707	0.05%
2020/09/28	53	8.45	2	8.40	8.38	51	25,794	0.20%
2020/09/25	31	8.39	32	8.40	8.30	-1	25,934	0.00%
2020/09/24	67	8.41	86	8.44	8.39	-19	25,815	-0.07%
2020/09/23	192	8.63	60	8.65	8.57	132	25,511	0.52%	大買/鉅額交易
2020/09/22	85	8.71	34	8.74	8.70	51	25,303	0.20%
2020/09/21	243	8.98	76	8.97	8.88	167	25,042	0.67%	大買/鉅額交易
2020/09/18	624	9.20	626	9.13	8.97	-2	24,813	-0.01%	大買/大賣/
2020/09/17	103	8.94	112	8.96	8.91	-9	23,636	-0.04%	大買/大賣/
2020/09/16	48	8.83	11	8.85	8.76	37	23,298	0.16%
2020/09/15	39	8.86	35	8.86	8.85	4	23,302	0.02%
2020/09/14	20	8.89	62	8.92	8.82	-42	23,265	-0.18%
2020/09/11	234	9.02	194	8.99	8.84	40	23,051	0.17%	大買/大賣/
2020/09/10	200	8.99	140	9.01	8.98	60	22,310	0.27%	大買/大賣/
2020/09/09	19	8.66	116	8.80	8.87	-97	21,881	-0.44%	大賣/
2020/09/08	131	8.81	243	8.88	8.79	-112	21,684	-0.52%	大買/大賣/鉅額交易
2020/09/07	501	9.03	326	9.05	8.94	175	21,377	0.82%	大買/大賣/鉅額交易
2020/09/04	103	8.64	68.1	8.60	8.72	34.9	20,383	0.17%	大買/
2020/09/03	87	8.71	56.2	8.70	8.70	30.9	20,228	0.15%
2020/09/02	33	8.55	41	8.50	8.50	-8	19,923	-0.04%
2020/09/01	100	8.56	78	8.52	8.55	22	20,305	0.11%
2020/08/31	136	8.62	116.1	8.63	8.62	19.9	20,351	0.10%	大買/大賣/
2020/08/28	183	8.55	214	8.51	8.54	-31	20,174	-0.15%	大買/大賣/
2020/08/27	83	8.40	58	8.40	8.39	25	20,130	0.12%
2020/08/26	235	8.41	13	8.40	8.42	222	19,980	1.11%	大買/鉅額交易
2020/08/25	66	8.38	18	8.37	8.36	48	19,936	0.24%
2020/08/24	27	8.28	171	8.30	8.27	-144	19,790	-0.73%	大賣/鉅額交易
2020/08/21	75	8.35	111	8.34	8.38	-36	19,698	-0.18%	大賣/
2020/08/20	447	8.42	269	8.30	8.21	178	19,576	0.91%	大買/大賣/鉅額交易
2020/08/19	151	8.76	151	8.84	8.70	0	18,466	0.00%	大買/大賣/
2020/08/18	259	8.87	344	8.82	8.81	-85	17,921	-0.47%	大買/大賣/
2020/08/17	890	9.07	928	8.86	9.11	-38	17,250	-0.22%	大買/大賣/
2020/08/14	132	8.41	22	8.43	8.46	110	15,097	0.73%	大買/鉅額交易
2020/08/13	19	8.28	146	8.31	8.26	-127	15,053	-0.84%	大賣/鉅額交易
2020/08/12	103	8.39	25	8.37	8.34	78	15,451	0.50%	大買/
2020/08/11	286	8.62	676	8.54	8.51	-390	15,357	-2.54%	大買/大賣/鉅額交易
2020/08/10	124	8.48	107	8.49	8.60	17	14,256	0.12%	大買/大賣/
2020/08/07	46.6	8.42	12	8.45	8.40	34.6	13,828	0.25%
2020/08/06	27	8.43	128	8.47	8.45	-101	13,647	-0.74%	大賣/鉅額交易
2020/08/05	0	0.00	15	8.41	8.41	-15	13,690	-0.11%
2020/08/04	29	8.41	158	8.43	8.43	-129	14,177	-0.91%	大賣/鉅額交易
2020/08/03	201	8.39	400	8.33	8.38	-199	14,090	-1.41%	大買/大賣/鉅額交易
2020/07/31	31	8.10	37	8.15	8.08	-6	13,575	-0.04%
2020/07/30	3	8.06	137	8.03	8.06	-134	13,891	-0.96%	大賣/鉅額交易
2020/07/29	23	7.93	59	7.90	8.00	-36	13,968	-0.26%
2020/07/28	400	7.91	401	7.91	7.80	-1	14,066	-0.01%	大買/大賣/
2020/07/27	202	8.09	178	8.11	8.04	24	14,235	0.17%	大買/大賣/
2020/07/24	154	8.20	24	8.19	8.18	130	14,352	0.91%	大買/鉅額交易
2020/07/23	37	8.27	7	8.29	8.28	30	14,436	0.21%
2020/07/22	11	8.28	4	8.25	8.30	7	14,671	0.05%
2020/07/21	56	8.20	7.1	8.22	8.21	48.9	14,653	0.33%
2020/07/20	121	8.20	35	8.19	8.20	86	14,724	0.58%	大買/
2020/07/17	92	8.26	22	8.34	8.22	70	14,766	0.47%
2020/07/16	1	8.25	36	8.23	8.25	-35	14,885	-0.24%
2020/07/15	59	8.18	52	8.22	8.20	7	14,912	0.05%
2020/07/14	37	8.21	18	8.21	8.20	19	15,044	0.13%
2020/07/13	175	8.22	80	8.21	8.21	95	15,124	0.63%	大買/
2020/07/10	218	8.26	114	8.22	8.16	104	15,252	0.68%	大買/大賣/鉅額交易
2020/07/09	35	8.35	13	8.40	8.32	22	15,267	0.14%
2020/07/08	90	8.39	15	8.40	8.43	75	15,320	0.49%
2020/07/07	50	8.39	68	8.44	8.39	-18	15,564	-0.12%
2020/07/06	94	8.33	134	8.39	8.42	-40	15,795	-0.25%	大賣/
2020/07/03	155	8.32	61	8.30	8.30	94	15,721	0.60%	大買/
2020/07/02	81	8.31	9	8.31	8.33	72	15,782	0.46%
2020/07/01	91	8.28	1	8.28	8.30	90	15,905	0.57%
2020/06/30	23	8.30	10	8.30	8.28	13	15,963	0.08%
2020/06/29	120	8.30	2	8.29	8.30	118	16,160	0.73%	大買/鉅額交易
2020/06/24	34	8.37	32	8.39	8.39	2	16,215	0.01%
2020/06/23	79	8.34	7	8.40	8.32	72	16,121	0.45%
2020/06/22	4	8.40	15	8.39	8.36	-11	16,193	-0.07%
2020/06/19	195	8.35	52	8.36	8.36	143	16,351	0.87%	大買/鉅額交易
2020/06/18	5	8.33	73.1	8.35	8.34	-68.1	16,436	-0.41%
2020/06/17	11	8.35	32	8.34	8.33	-21	16,483	-0.13%
2020/06/16	62	8.27	25	8.32	8.37	37	16,651	0.22%
2020/06/15	32	8.19	46	8.22	8.18	-14	17,081	-0.08%
2020/06/12	45	8.14	23.3	8.20	8.25	21.8	17,284	0.13%
2020/06/11	264	8.53	65.2	8.60	8.35	198.8	17,374	1.14%	大買/鉅額交易
2020/06/10	16	8.63	55.1	8.69	8.68	-39.1	17,246	-0.23%
2020/06/09	38.8	8.66	20	8.66	8.66	18.8	17,694	0.11%
2020/06/08	137.2	8.62	72	8.70	8.70	65.2	17,949	0.36%	大買/
2020/06/05	72	8.49	49.2	8.51	8.51	22.9	17,551	0.13%
2020/06/04	59	8.40	135	8.50	8.42	-76	17,621	-0.43%	大賣/
2020/06/03	28	8.41	147.1	8.41	8.44	-119.1	17,802	-0.67%	大賣/鉅額交易
2020/06/02	3	8.29	1	8.28	8.28	2	17,509	0.01%
2020/06/01	50	8.29	0	0.00	8.30	50	17,596	0.28%
2020/05/29	111	8.26	12	8.26	8.27	99	17,583	0.56%	大買/
2020/05/28	13	8.28	1.7	8.28	8.23	11.4	17,753	0.06%
2020/05/27	1	8.30	34	8.32	8.31	-33	17,874	-0.18%
2020/05/26	5	8.34	119	8.40	8.34	-114	17,961	-0.63%	大賣/鉅額交易
2020/05/25	5	8.32	5	8.35	8.31	0	17,946	0.00%
2020/05/22	42	8.32	211	8.36	8.30	-169	17,957	-0.94%	大賣/鉅額交易
2020/05/21	18	8.39	5	8.41	8.40	13	17,860	0.07%
2020/05/20	152	8.50	125	8.47	8.39	27	17,777	0.15%	大買/大賣/
2020/05/19	28	8.43	98	8.42	8.42	-70	17,668	-0.40%
2020/05/18	17	8.20	17	8.31	8.18	0	17,277	0.00%
2020/05/15	32	8.08	6	8.14	8.09	26	17,191	0.15%
2020/05/14	44	8.25	55	8.19	8.18	-11	17,156	-0.06%
2020/05/13	33	8.31	5	8.34	8.34	28	17,147	0.16%
2020/05/12	45	8.47	21	8.44	8.42	24	17,239	0.14%
2020/05/11	58.1	8.55	141	8.56	8.60	-82.9	17,078	-0.49%	大賣/
2020/05/08	9	8.17	5	8.15	8.17	4	16,551	0.02%
2020/05/07	26	8.11	12.1	8.13	8.11	13.9	16,464	0.08%
2020/05/06	18	8.07	108	8.13	8.15	-90	16,520	-0.54%	大賣/
2020/05/05	19	8.01	2	7.97	7.96	17	16,582	0.10%
2020/05/04	23	7.90	0	0.00	7.90	23	16,666	0.14%
2020/04/30	111	8.09	200.4	8.03	8.09	-89.4	16,729	-0.53%	大買/大賣/
2020/04/29	22	7.88	275	7.88	7.85	-253	16,834	-1.50%	大賣/鉅額交易
2020/04/28	27	7.75	35	7.81	7.71	-8	17,134	-0.05%
2020/04/27	63	7.80	21.8	7.75	7.77	41.2	18,175	0.23%
2020/04/24	0	0.00	1	7.53	7.56	-1	19,233	-0.01%
2020/04/23	17.2	7.41	39	7.46	7.54	-21.8	20,677	-0.11%
2020/04/22	24	7.24	25	7.33	7.33	-1	21,174	0.00%
2020/04/21	325	7.52	85	7.47	7.30	240	21,301	1.13%	大買/鉅額交易
2020/04/20	107	7.57	4	7.60	7.60	103	21,406	0.48%	大買/鉅額交易
2020/04/17	20	7.66	60	7.68	7.65	-40	21,656	-0.18%
2020/04/16	345	7.73	23	7.70	7.68	322	21,736	1.48%	大買/鉅額交易
2020/04/15	12	7.85	29	7.85	7.81	-17	21,783	-0.08%
2020/04/14	24	7.80	21	7.77	7.80	3	21,841	0.01%
2020/04/13	75	7.74	104	7.73	7.71	-29	22,321	-0.13%	大賣/
2020/04/10	93	7.75	774	7.73	7.84	-681	22,913	-2.97%	大賣/鉅額交易
2020/04/09	23	7.61	624	7.63	7.64	-601	22,935	-2.62%	大賣/鉅額交易
2020/04/08	33	7.40	46	7.41	7.41	-13	22,830	-0.06%
2020/04/07	65	7.38	10	7.42	7.37	55	22,885	0.24%
2020/04/06	31	7.33	119	7.33	7.35	-88	22,845	-0.39%	大賣/
2020/04/01	24.1	7.31	34.2	7.31	7.31	-10.1	22,874	-0.04%
2020/03/31	9	7.27	32	7.25	7.33	-23	23,024	-0.10%
2020/03/30	7	7.06	20	7.04	7.14	-13	23,084	-0.06%
2020/03/27	46.1	7.22	38	7.22	7.18	8.1	23,876	0.03%
2020/03/26	4.1	7.10	10	7.15	7.09	-5.9	23,856	-0.02%
2020/03/25	79	7.14	68	7.13	7.08	11	23,845	0.05%
2020/03/24	75	6.91	26	6.84	6.81	49	23,703	0.21%
2020/03/23	21	6.63	154	6.64	6.65	-133	23,576	-0.56%	大賣/鉅額交易
2020/03/20	12	6.83	104.1	6.81	6.82	-92.1	23,536	-0.39%	大賣/
2020/03/19	72	6.51	100.5	6.50	6.46	-28.5	23,427	-0.12%
2020/03/18	341	6.83	740	6.99	6.82	-399	22,886	-1.74%	大買/大賣/鉅額交易
2020/03/17	93	6.78	555	6.83	6.83	-462	22,581	-2.05%	大賣/鉅額交易
2020/03/16	24	6.91	80	6.89	6.92	-56	22,358	-0.25%
2020/03/13	194.5	6.64	73	6.83	7.05	121.5	22,146	0.55%	大買/鉅額交易
2020/03/12	141	7.40	42.4	7.40	7.25	98.6	21,687	0.45%	大買/
2020/03/11	20	7.85	3	7.93	7.83	17	21,298	0.08%
2020/03/10	80	7.80	50	7.85	7.86	30	21,206	0.14%
2020/03/09	63	8.02	204.3	8.00	7.98	-141.3	20,903	-0.68%	大賣/鉅額交易
2020/03/06	18	8.21	19	8.24	8.21	-1	20,543	0.00%
2020/03/05	28	8.25	47	8.27	8.27	-19	20,549	-0.09%
2020/03/04	31	8.18	134	8.20	8.20	-103	20,502	-0.50%	大賣/鉅額交易
2020/03/03	73	8.21	76	8.23	8.20	-3	20,480	-0.01%
2020/03/02	40	8.07	158	8.11	8.11	-118	20,363	-0.58%	大賣/鉅額交易
2020/02/27	37.6	8.09	57	8.11	8.10	-19.5	20,214	-0.10%
2020/02/26	16.3	8.10	42	8.13	8.13	-25.7	20,053	-0.13%
2020/02/25	23	8.12	166	8.10	8.14	-143	20,123	-0.71%	大賣/鉅額交易
2020/02/24	96	8.20	206	8.24	8.19	-110	20,112	-0.55%	大賣/鉅額交易
2020/02/21	18	8.24	6	8.25	8.23	12	20,141	0.06%
2020/02/20	34	8.22	8	8.28	8.21	26	20,162	0.13%
2020/02/19	7	8.23	33	8.25	8.26	-26	20,094	-0.13%
2020/02/18	12	8.10	12.3	8.13	8.13	-0.3	19,976	0.00%
2020/02/17	79	8.12	21	8.10	8.09	58	19,923	0.29%
2020/02/14	69	8.22	0	0.00	8.19	69	19,764	0.35%
2020/02/13	129	8.28	30	8.31	8.22	99	19,649	0.50%	大買/
2020/02/12	17	8.21	1	8.21	8.24	16	19,534	0.08%
2020/02/11	94	8.22	25	8.26	8.25	69	19,437	0.35%
2020/02/10	27	8.19	21	8.20	8.18	6	19,359	0.03%
2020/02/07	43	8.30	14	8.30	8.28	29	19,305	0.15%
2020/02/06	84	8.43	130	8.45	8.49	-46	19,364	-0.24%	大賣/
2020/02/05	62	8.16	60	8.21	8.18	2	19,095	0.01%
2020/02/04	74	8.13	62	8.13	8.14	12	18,882	0.06%
2020/02/03	72	7.75	174	7.76	7.93	-102	18,637	-0.55%	大賣/鉅額交易
2020/01/31	155	8.13	36	8.17	8.10	119	18,106	0.66%	大買/鉅額交易
2020/01/30	442	8.32	106	8.35	8.06	336	17,599	1.91%	大買/大賣/鉅額交易
2020/01/20	360	8.89	84	8.95	8.92	276	16,445	1.68%	大買/鉅額交易
2020/01/17	223	8.91	212	8.91	8.88	11	15,190	0.07%	大買/大賣/
2020/01/16	277	9.01	8	9.05	9.01	269	13,718	1.96%	大買/鉅額交易
2020/01/15	31	9.11	6	9.11	9.10	25	13,125	0.19%
2020/01/14	107.2	9.12	64	9.15	9.15	43.2	12,999	0.33%	大買/
2020/01/13	133	9.15	150	9.15	9.11	-17	12,889	-0.13%	大買/大賣/
2020/01/10	176	9.16	72	9.21	9.20	104	12,590	0.83%	大買/鉅額交易
2020/01/09	62	9.20	26	9.19	9.19	36	12,409	0.29%
2020/01/08	167	9.16	129	9.21	9.17	38	12,394	0.31%	大買/大賣/
2020/01/07	181	9.24	63	9.23	9.24	118	12,232	0.96%	大買/鉅額交易
2020/01/06	277	9.54	16.3	9.67	9.36	260.7	11,817	2.21%	大買/鉅額交易
2020/01/03	51	9.71	64	9.76	9.70	-13	11,116	-0.12%
2020/01/02	112	9.76	59	9.75	9.74	53	10,782	0.49%	大買/
2019/12/31	104	9.80	27	9.82	9.80	77	10,592	0.73%	大買/
2019/12/30	35.9	9.96	2	9.96	9.93	33.9	10,379	0.33%
2019/12/27	22	9.99	10	10.00	10.00	12	10,262	0.12%
2019/12/26	39.9	9.98	118	10.00	9.98	-78.2	10,099	-0.77%	大賣/
2019/12/25	49	10.09	68	10.13	10.15	-19	9,876	-0.19%
2019/12/24	126	10.06	237	10.03	10.05	-111	9,898	-1.12%	大買/大賣/鉅額交易
2019/12/23	71	9.67	4.1	9.65	9.64	66.9	9,479	0.71%
2019/12/20	17	9.75	5	9.79	9.71	12	9,355	0.13%
2019/12/19	7	9.82	31	9.81	9.80	-24	9,211	-0.26%
2019/12/18	14	9.75	10	9.72	9.74	4	9,101	0.04%
2019/12/17	16.8	9.74	19.2	9.77	9.75	-2.4	9,161	-0.03%
2019/12/16	4	9.69	27	9.72	9.72	-23	9,223	-0.25%
2019/12/13	14	9.66	0	0.00	9.66	14	9,227	0.15%
2019/12/12	5	9.64	0	0.00	9.65	5	9,544	0.05%
2019/12/11	122	9.69	22	9.67	9.65	100	10,785	0.93%	大買/
2019/12/10	35	9.59	25	9.61	9.62	10	10,881	0.09%
2019/12/09	27	9.61	0	0.00	9.60	27	10,906	0.25%
2019/12/06	12	9.69	19	9.76	9.68	-7	10,779	-0.06%
2019/12/05	9	9.66	0	0.00	9.68	9	10,738	0.08%
2019/12/04	7	9.60	1	9.61	9.60	6	10,792	0.06%
2019/12/03	10	9.66	0	0.00	9.66	10	10,799	0.09%
2019/12/02	1,067	9.68	1	9.68	9.62	1,066	10,791	9.88%	大買/鉅額交易
2019/11/29	78	9.73	186	9.80	9.77	-108	10,769	-1.00%	大賣/鉅額交易
2019/11/28	14	9.77	12	9.77	9.75	2	10,703	0.02%
2019/11/27	11	9.74	10	9.75	9.73	1	10,760	0.01%
2019/11/26	11	9.65	4	9.62	9.61	7	10,693	0.07%
2019/11/25	14	9.75	30	9.75	9.73	-16	10,631	-0.15%
2019/11/22	78	9.68	141	9.74	9.75	-63	10,686	-0.59%	大賣/
2019/11/21	134	9.54	104	9.51	9.51	30	10,587	0.28%	大買/大賣/
2019/11/20	149	9.61	104	9.60	9.60	45	10,502	0.43%	大買/大賣/
2019/11/19	52	9.68	8	9.68	9.67	44	10,438	0.42%
2019/11/18	60	9.68	5	9.72	9.72	55	10,418	0.53%
2019/11/15	27.6	9.76	13	9.79	9.77	14.6	10,678	0.14%
2019/11/14	94	9.82	101	9.80	9.81	-7	10,693	-0.07%	大賣/
2019/11/13	93	9.90	8	9.89	9.89	85	10,734	0.79%
2019/11/12	30	9.97	2	9.98	9.97	28	10,881	0.26%
2019/11/11	29	9.99	2	9.97	9.97	27	10,910	0.25%
2019/11/08	30	10.10	11	10.10	10.10	19	10,961	0.17%
2019/11/07	23.5	10.15	23	10.15	10.15	0.5	11,043	0.00%
2019/11/06	0	0.00	106	10.20	10.15	-106	11,060	-0.96%	大賣/鉅額交易
2019/11/05	100	10.24	0	0.00	10.20	100	11,084	0.90%
2019/11/04	50	10.27	58	10.31	10.25	-8	10,974	-0.07%
2019/11/01	4	10.15	0	0.00	10.20	4	11,084	0.04%
2019/10/31	26	10.15	52	10.17	10.15	-26	11,228	-0.23%
2019/10/30	15	10.10	11	10.15	10.25	4	11,255	0.04%
2019/10/29	45	10.19	17.4	10.19	10.15	27.7	11,259	0.25%
2019/10/28	31	10.24	31	10.25	10.20	0	11,265	0.00%
2019/10/25	66	10.42	52	10.40	10.35	14	11,202	0.12%
2019/10/24	27	10.33	20	10.38	10.40	7	11,145	0.06%
2019/10/23	10	10.40	157	10.31	10.30	-147	11,158	-1.32%	大賣/鉅額交易
2019/10/22	22	10.49	16	10.48	10.45	6	11,105	0.05%
2019/10/21	13	10.49	22	10.50	10.50	-9	11,061	-0.08%
2019/10/18	1,010	10.35	7.1	10.35	10.30	1,003	10,901	9.20%	大買/鉅額交易
2019/10/17	145	10.40	18	10.37	10.40	127	11,490	1.11%	大買/鉅額交易
2019/10/16	29.9	10.26	31	10.26	10.30	-1.2	11,447	-0.01%
2019/10/15	11	10.10	214	10.10	10.10	-203	11,336	-1.79%	大賣/鉅額交易
2019/10/14	218	10.24	9	10.07	10.10	209	11,268	1.85%	大買/鉅額交易
2019/10/09	29	10.10	20	10.18	10.05	9	11,153	0.08%
2019/10/08	30	10.18	35	10.21	10.10	-5	11,123	-0.04%
2019/10/07	61	10.05	60	10.08	10.15	1	11,367	0.01%
2019/10/04	20	10.02	4	10.08	10.05	16	11,315	0.14%
2019/10/03	4	9.96	10.1	9.96	10.00	-6.1	11,322	-0.05%
2019/10/02	12	9.99	21	10.00	9.99	-9	11,321	-0.08%
2019/10/01	8	10.05	0.3	10.05	10.05	7.8	11,299	0.07%
2019/09/27	48	10.08	34	10.06	9.99	14	11,310	0.12%
2019/09/26	124	10.52	34	10.67	10.30	90	11,096	0.81%	大買/
2019/09/25	5	10.40	2.1	10.40	10.50	3	10,737	0.03%
2019/09/24	7	10.51	10	10.60	10.50	-3	10,886	-0.03%
2019/09/23	12	10.57	20.5	10.60	10.60	-8.5	11,086	-0.08%
2019/09/20	15	10.52	43	10.60	10.65	-28	11,480	-0.24%
2019/09/19	12	10.52	5	10.55	10.50	7	11,909	0.06%
2019/09/18	13	10.60	37	10.65	10.60	-24	11,986	-0.20%
2019/09/17	46.4	10.97	26	10.77	10.80	20.4	12,026	0.17%
2019/09/16	212.4	10.91	304	10.88	10.85	-91.6	12,051	-0.76%	大買/大賣/
2019/09/12	0	0.00	45	10.31	10.40	-45	10,900	-0.41%
2019/09/11	2	10.25	25	10.30	10.25	-23	10,887	-0.21%
2019/09/10	0	0.00	5	10.20	10.25	-5	10,905	-0.05%
2019/09/09	0	0.00	17	10.20	10.15	-17	10,989	-0.15%
2019/09/06	2	10.15	3	10.17	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	19.1	10.15	10.10	-19.1	10,966	-0.17%
2019/09/04	0.8	10.10	2	10.08	10.10	-1.3	10,962	-0.01%
2019/09/03	15	10.05	27	10.11	10.05	-12	11,013	-0.11%
2019/09/02	2	9.98	5	10.00	10.05	-3	10,971	-0.03%
2019/08/30	6	9.93	50	9.86	9.93	-44	11,009	-0.40%
2019/08/29	40	9.75	21	9.76	9.78	19	11,027	0.17%
2019/08/28	1	9.63	11	9.62	9.66	-10	11,085	-0.09%
2019/08/27	25	9.58	0	0.00	9.49	25	11,120	0.22%
2019/08/26	20	9.59	6	9.61	9.58	14	11,155	0.13%
2019/08/23	10	9.73	12	9.73	9.75	-2	11,180	-0.02%
2019/08/22	1	9.86	6	9.82	9.78	-5	11,228	-0.04%
2019/08/21	3	9.82	0	0.00	9.80	3	11,427	0.03%
2019/08/20	16	9.94	42	9.82	9.82	-26	11,420	-0.23%
2019/08/19	25	9.53	22	9.59	9.69	3	11,153	0.03%
2019/08/16	15	9.35	18	9.40	9.41	-3	11,073	-0.03%
2019/08/15	23	9.23	5	9.22	9.23	18	11,016	0.16%
2019/08/14	14	9.51	35	9.50	9.49	-21	10,888	-0.19%
2019/08/13	26	9.57	0	0.00	9.50	26	10,840	0.24%
2019/08/12	17	9.79	13	9.78	9.77	4	10,783	0.04%
2019/08/08	13	9.95	21	9.95	9.96	-8	10,691	-0.07%
2019/08/07	8.3	9.99	10	9.99	9.95	-1.8	10,675	-0.02%
2019/08/06	16	9.90	24	9.90	9.96	-8	10,759	-0.07%
2019/08/05	69.1	10.12	41	10.14	10.05	28.1	10,753	0.26%
2019/08/02	24	10.30	45.5	10.30	10.25	-21.5	10,649	-0.20%
2019/08/01	3	10.42	35.6	10.41	10.40	-32.6	10,626	-0.31%
2019/07/31	15	10.40	2.4	10.45	10.40	12.7	10,633	0.12%
2019/07/30	6	10.46	15	10.50	10.45	-9	10,667	-0.08%
2019/07/29	11	10.41	2	10.40	10.40	9	10,755	0.08%
2019/07/26	17.2	10.45	18	10.44	10.40	-0.8	10,826	-0.01%
2019/07/25	9	10.45	0	0.00	10.45	9	10,845	0.08%
2019/07/24	16	10.45	10	10.48	10.45	6	10,863	0.06%
2019/07/23	27	10.43	2	10.43	10.40	25	10,947	0.23%
2019/07/22	98	10.53	15	10.55	10.45	83	11,267	0.74%
2019/07/19	62	10.61	34	10.61	10.50	28	11,356	0.25%
2019/07/18	7	10.41	55	10.45	10.40	-48	10,792	-0.44%
2019/07/17	5.5	10.47	14.5	10.49	10.45	-9	10,772	-0.08%
2019/07/16	10	10.50	15	10.55	10.50	-5	10,803	-0.05%
2019/07/15	67	10.55	7	10.50	10.50	60	10,882	0.55%
2019/07/11	6	10.58	48	10.56	10.60	-42	11,057	-0.38%
2019/07/10	4	10.49	4	10.45	10.45	0	10,915	0.00%
2019/07/09	43	10.45	0	0.00	10.45	43	10,986	0.39%
2019/07/08	9	10.45	4	10.40	10.40	5	11,049	0.05%
2019/07/05	17	10.46	16	10.45	10.50	1	11,179	0.01%
2019/07/04	70	10.41	42	10.45	10.40	28	11,329	0.25%
2019/07/03	30	10.37	18	10.36	10.35	12	11,426	0.11%
2019/07/02	11	10.45	10	10.40	10.45	1	11,507	0.01%
2019/07/01	19	10.55	450	10.55	10.55	-431	11,515	-3.74%	大賣/鉅額交易
2019/06/28	24	10.54	10	10.58	10.55	14	11,464	0.12%
2019/06/27	575	10.70	36	10.68	10.65	539	11,713	4.60%	大買/鉅額交易
2019/06/26	47.5	11.60	31	11.62	11.60	16.5	11,554	0.14%
2019/06/25	27.5	11.60	9	11.64	11.65	18.5	11,551	0.16%
2019/06/24	11	11.60	5	11.66	11.70	6	11,760	0.05%
2019/06/21	14	11.62	21	11.63	11.65	-7	11,976	-0.06%
2019/06/20	6	11.56	202	11.56	11.60	-196	12,563	-1.56%	大賣/鉅額交易
2019/06/19	18	11.43	79	11.48	11.55	-61	12,556	-0.49%
2019/06/18	25	11.36	15	11.47	11.35	10	12,554	0.08%
2019/06/17	10	11.41	15	11.37	11.45	-5	12,512	-0.04%
2019/06/14	3	11.30	122	11.30	11.30	-119	12,449	-0.96%	大賣/鉅額交易
2019/06/13	20	11.20	140	11.26	11.25	-120	12,448	-0.96%	大賣/鉅額交易
2019/06/12	0	0.00	44	11.30	11.25	-44	12,465	-0.35%
2019/06/11	40	11.18	16	11.19	11.15	24	12,487	0.19%
2019/06/10	58	11.24	20	11.26	11.25	38	12,601	0.30%
2019/06/06	72	11.21	12	11.33	11.20	60	12,872	0.47%
2019/06/05	8	11.30	4	11.35	11.30	4	12,938	0.03%
2019/06/04	77	11.26	0	0.00	11.25	77	12,859	0.60%
2019/06/03	125	11.33	9	11.36	11.30	116	12,816	0.91%	大買/鉅額交易
2019/05/31	191	11.39	5	11.45	11.45	186	12,820	1.45%	大買/鉅額交易
2019/05/30	44	11.43	10	11.50	11.45	34	12,720	0.27%
2019/05/29	46	11.44	25	11.48	11.45	21	12,798	0.16%
2019/05/28	33	11.55	165	11.56	11.50	-132	12,791	-1.03%	大賣/鉅額交易
2019/05/27	47	11.29	19	11.32	11.35	28	12,660	0.22%
2019/05/24	33	11.29	5	11.35	11.25	28	12,730	0.22%
2019/05/23	40	11.35	6	11.39	11.35	34	12,748	0.27%
2019/05/22	19	11.44	47	11.42	11.45	-28	12,871	-0.22%
2019/05/21	35	11.26	15	11.28	11.35	20	12,994	0.15%
2019/05/20	82	11.20	18	11.24	11.20	64	13,424	0.48%
2019/05/17	123	11.35	4	11.30	11.20	119	13,567	0.88%	大買/鉅額交易
2019/05/16	12	11.37	15	11.39	11.30	-3	13,486	-0.02%
2019/05/15	5	11.34	7	11.35	11.30	-2	13,521	-0.01%
2019/05/14	12	11.13	12	11.23	11.35	0	13,675	0.00%
2019/05/13	112	11.35	94	11.39	11.25	18	13,741	0.13%	大買/
2019/05/10	23	11.43	1	11.50	11.45	22	13,745	0.16%
2019/05/09	11	11.55	9	11.57	11.60	2	13,654	0.01%
2019/05/08	206	11.60	38	11.60	11.65	168	13,610	1.23%	大買/鉅額交易
2019/05/07	0	0.00	10	11.65	11.65	-10	13,608	-0.07%
2019/05/06	42.1	11.63	64	11.65	11.60	-21.9	13,642	-0.16%
2019/05/03	47	11.65	0	0.00	11.60	47	13,571	0.35%
2019/05/02	5	11.67	7	11.73	11.65	-2	13,519	-0.01%
2019/04/30	5	11.55	11	11.61	11.65	-6	13,573	-0.04%
2019/04/29	2	11.60	83	11.59	11.55	-81	13,602	-0.60%
2019/04/26	105	11.54	16	11.51	11.50	89	13,542	0.66%	大買/
2019/04/25	75	11.67	13	11.69	11.65	62	13,216	0.47%
2019/04/24	40	11.77	3	11.70	11.75	37	13,092	0.28%
2019/04/23	26.1	11.76	0	0.00	11.80	26.1	13,048	0.20%
2019/04/22	15	11.80	5	11.85	11.80	10	13,081	0.08%
2019/04/18	70	11.70	23	11.61	11.55	47	13,012	0.36%
2019/04/17	22	11.85	0	0.00	11.85	22	12,857	0.17%
2019/04/16	32	11.81	133	11.89	11.90	-101	12,816	-0.79%	大賣/鉅額交易
2019/04/15	74	11.80	2	11.80	11.80	72	12,754	0.56%
2019/04/12	67	11.80	0	0.00	11.75	67	12,862	0.52%
2019/04/11	84	11.86	171	11.91	11.85	-87	12,904	-0.67%	大賣/
2019/04/10	2	11.85	4.2	11.90	11.95	-2.2	12,780	-0.02%
2019/04/09	79	11.81	134	11.85	11.85	-55	12,811	-0.43%	大賣/
2019/04/08	10	11.92	105	11.95	11.90	-95	12,787	-0.74%	大賣/
2019/04/03	181	11.94	68	11.94	11.90	113	12,618	0.90%	大買/鉅額交易
2019/04/02	217	11.80	1	11.85	11.75	216	12,481	1.73%	大買/鉅額交易
2019/04/01	54	11.81	54	11.83	11.80	0	12,369	0.00%
2019/03/29	67	12.16	106	12.07	12.10	-39	11,875	-0.33%	大賣/
2019/03/28	78	12.17	284	12.16	12.20	-206	11,643	-1.77%	大賣/鉅額交易
2019/03/27	34	11.94	49.4	11.95	12.00	-15.4	11,178	-0.14%
2019/03/26	57	11.87	154.1	11.85	11.75	-97.1	10,816	-0.90%	大賣/
2019/03/25	301	11.71	445	11.52	11.75	-144	10,529	-1.37%	大買/大賣/鉅額交易
2019/03/22	15	11.27	35	11.32	11.25	-20	9,650	-0.21%
2019/03/21	18	11.34	80	11.31	11.35	-62	9,667	-0.64%
2019/03/20	19	11.17	1	11.20	11.15	18	9,733	0.18%
2019/03/19	94	11.18	11	11.15	11.20	83	9,770	0.85%
2019/03/18	1	11.30	29	11.28	11.30	-28	9,784	-0.29%
2019/03/15	12	11.20	9	11.24	11.20	3	9,815	0.03%
2019/03/14	33	11.15	10	11.25	11.15	23	9,853	0.23%
2019/03/13	24	11.26	103	11.33	11.30	-79	10,090	-0.78%	大賣/
2019/03/12	208	11.15	280	11.23	11.30	-72	10,076	-0.71%	大買/大賣/
2019/03/11	30	10.98	128	11.05	11.15	-98	10,121	-0.97%	大賣/
2019/03/08	11	10.90	0	0.00	10.90	11	10,348	0.11%
2019/03/07	20	11.00	0	0.00	11.00	20	10,629	0.19%
2019/03/06	15	10.95	4	11.04	10.95	11	10,985	0.10%
2019/03/05	12	10.98	0	0.00	11.00	12	11,349	0.11%
2019/03/04	25	11.00	153	11.06	11.05	-128	11,899	-1.08%	大賣/鉅額交易
2019/02/27	5	10.95	15	11.03	10.95	-10	13,393	-0.07%
2019/02/26	21	11.00	4	11.15	10.95	17	13,356	0.13%
2019/02/25	25	11.09	5	11.15	11.05	20	13,335	0.15%
2019/02/22	21	11.10	6	11.11	11.10	15	13,344	0.11%
2019/02/21	19	11.12	35	11.11	11.20	-16	13,374	-0.12%
2019/02/20	21	11.13	194	11.15	11.15	-173	13,304	-1.30%	大賣/鉅額交易
2019/02/19	23	11.21	71	11.24	11.15	-48	13,294	-0.36%
2019/02/18	10	10.75	30	10.83	10.95	-20	13,089	-0.15%
2019/02/15	81	10.71	12	10.79	10.70	69	13,084	0.53%
2019/02/14	10	10.90	3	10.90	10.85	7	13,216	0.05%
2019/02/13	20	10.74	32	10.84	10.90	-12	13,218	-0.09%
2019/02/12	15	10.70	0.2	10.65	10.65	14.8	13,113	0.11%
2019/02/11	26	10.64	2	10.63	10.60	24	13,051	0.18%
2019/01/30	9	10.64	5	10.75	10.70	4	13,139	0.03%
2019/01/28	0	0.00	15	10.75	10.75	-15	13,159	-0.11%
2019/01/24	15.6	10.54	10	10.50	10.50	5.6	13,394	0.04%
2019/01/23	15	10.58	10	10.60	10.60	5	13,465	0.04%
2019/01/22	123.1	10.60	11	10.65	10.60	112.1	13,503	0.83%	大買/鉅額交易
2019/01/21	0	0.00	10	10.80	10.80	-10	13,520	-0.07%
2019/01/18	8	10.75	11	10.70	10.75	-3	13,728	-0.02%
2019/01/17	25	10.70	0	0.00	10.65	25	14,270	0.18%
2019/01/16	5.3	10.75	5	10.75	10.70	0.3	14,376	0.00%
2019/01/15	20	10.68	10	10.70	10.70	10	14,501	0.07%
2019/01/14	16	10.78	9	10.85	10.60	7	14,566	0.05%
2019/01/11	4	10.85	14	10.90	10.75	-10	14,846	-0.07%
2019/01/10	175	11.00	13	10.99	11.00	162	14,927	1.09%	大買/鉅額交易
2019/01/09	14	10.97	17	11.00	11.00	-3	14,981	-0.02%
2019/01/08	83	10.72	51	10.75	10.70	32	14,980	0.21%
2019/01/07	21	10.77	48	10.77	10.85	-27	15,011	-0.18%
2019/01/04	26	10.33	70	10.37	10.45	-44	15,213	-0.29%
2019/01/03	103	10.74	7	10.80	10.65	96	15,562	0.62%	大買/
2019/01/02	24	10.93	50	10.95	10.90	-26	15,526	-0.17%
2018/12/28	128	10.99	28	11.00	10.95	100	15,586	0.64%	大買/
2018/12/27	27	11.19	12	11.20	11.15	15	15,631	0.10%
2018/12/26	6	11.18	5	11.25	11.05	1	15,606	0.01%
2018/12/25	15	11.20	1	11.20	11.15	14	15,701	0.09%
2018/12/24	15	11.37	19	11.38	11.40	-4	15,815	-0.03%
2018/12/22	16	11.27	21	11.30	11.30	-5	15,941	-0.03%
2018/12/21	30	11.27	0	0.00	11.30	30	16,090	0.19%
2018/12/20	30	11.29	15	11.47	11.30	15	16,608	0.09%
2018/12/19	11	11.33	7	11.41	11.35	4	16,698	0.02%
2018/12/18	242	11.43	1	11.45	11.30	241	17,059	1.41%	大買/鉅額交易
2018/12/17	66	11.55	97	11.67	11.55	-31	17,099	-0.18%
2018/12/14	106	11.59	6	11.60	11.60	100	17,109	0.58%	大買/
2018/12/13	133	11.70	39	11.66	11.75	94	17,125	0.55%	大買/
2018/12/12	22	11.90	29	11.91	11.90	-7	16,952	-0.04%
2018/12/11	47	11.81	46	11.82	11.85	1	16,882	0.01%
2018/12/10	42	11.77	278	11.78	11.75	-236	16,897	-1.40%	大賣/鉅額交易
2018/12/07	26	11.95	64	11.90	11.95	-38	16,920	-0.22%
2018/12/06	106	11.86	23	12.10	11.75	83	16,849	0.49%	大買/
2018/12/05	38	12.04	75	12.08	12.10	-37	16,597	-0.22%
2018/12/04	37	12.11	174	12.15	12.15	-137	16,606	-0.82%	大賣/鉅額交易
2018/12/03	53	12.14	69	12.14	12.10	-16	16,448	-0.10%
2018/11/30	133	11.94	81	11.96	11.95	52	16,180	0.32%	大買/
2018/11/29	141	11.91	147	11.95	11.85	-6	16,027	-0.04%	大買/大賣/
2018/11/28	161	11.99	65	11.94	12.00	96	15,802	0.61%	大買/
2018/11/27	226	11.86	236	11.82	11.90	-10	16,198	-0.06%	大買/大賣/
2018/11/26	214	12.01	322	12.12	12.00	-108	15,835	-0.68%	大買/大賣/鉅額交易
2018/11/23	100	11.25	4	11.20	11.20	96	14,325	0.67%
2018/11/22	42	11.18	20	11.29	11.15	22	14,377	0.15%
2018/11/21	25	11.11	12	11.24	11.20	13	14,437	0.09%
2018/11/20	236	11.25	151	11.25	11.25	85	14,461	0.59%	大買/大賣/
2018/11/19	34	11.36	26	11.40	11.35	8	14,546	0.05%
2018/11/16	112	11.32	12	11.37	11.30	100	14,692	0.68%	大買/
2018/11/15	86	11.29	353	11.31	11.40	-267	15,227	-1.75%	大賣/鉅額交易
2018/11/14	137	11.06	125	11.05	11.00	12	15,130	0.08%	大買/大賣/
2018/11/13	116	10.90	96	11.00	11.15	20	15,201	0.13%	大買/
2018/11/12	173	11.18	44	11.26	11.15	129	15,263	0.85%	大買/鉅額交易
2018/11/09	8	11.40	0	0.00	11.30	8	15,258	0.05%
2018/11/08	136	11.60	121	11.55	11.50	15	15,346	0.10%	大買/大賣/
2018/11/07	111	11.57	135	11.54	11.55	-24	15,540	-0.15%	大買/大賣/
2018/11/06	38	11.33	12	11.34	11.30	26	15,717	0.17%
2018/11/05	25	11.15	21	11.21	11.20	4	15,742	0.03%
2018/11/02	167	11.29	3	11.30	11.25	164	15,812	1.04%	大買/鉅額交易
2018/11/01	23	11.33	39	11.37	11.40	-16	16,125	-0.10%
2018/10/31	44	11.36	35	11.34	11.30	9	16,082	0.06%
2018/10/30	133	11.09	161	11.13	11.20	-28	16,103	-0.17%	大買/大賣/
2018/10/29	125	11.14	76	11.19	11.10	49	16,336	0.30%	大買/
2018/10/26	145	11.01	458	11.20	11.15	-313	16,500	-1.90%	大買/大賣/鉅額交易
2018/10/25	248	11.03	91	11.13	10.90	157	16,624	0.94%	大買/鉅額交易
2018/10/24	106	11.73	204	11.72	11.65	-98	16,833	-0.58%	大買/大賣/
2018/10/23	79	11.92	132	11.88	11.75	-53	16,980	-0.31%	大賣/
2018/10/22	15	12.05	61	12.10	12.15	-46	17,275	-0.27%
2018/10/19	183	11.80	171	11.87	12.00	12	17,536	0.07%	大買/大賣/
2018/10/18	121	12.45	9	12.37	12.35	112	17,417	0.64%	大買/鉅額交易
2018/10/17	122	12.66	3	12.70	12.60	119	17,779	0.67%	大買/鉅額交易
2018/10/16	0	0.00	6	12.88	12.70	-6	18,763	-0.03%
2018/10/15	10	12.75	1	12.75	12.75	9	18,852	0.05%
2018/10/12	221	12.77	236	12.83	12.90	-15	18,899	-0.08%	大買/大賣/
2018/10/11	112	12.76	56	12.83	12.55	56	18,787	0.30%	大買/
2018/10/09	34	13.55	40	13.61	13.65	-6	18,293	-0.03%
2018/10/08	9	13.55	8	13.60	13.55	1	18,217	0.01%
2018/10/05	95	13.57	145	13.54	13.50	-50	18,269	-0.27%	大賣/
2018/10/04	100	13.95	39	13.85	13.80	61	18,044	0.34%
2018/10/03	52	14.00	23	13.98	13.95	29	17,963	0.16%
2018/10/02	34	14.03	14	14.07	14.10	20	17,987	0.11%
2018/10/01	4	13.98	32	14.03	14.00	-28	17,916	-0.16%
2018/09/28	30	13.87	59	13.91	13.95	-29	17,999	-0.16%
2018/09/27	148	14.10	352	14.06	13.95	-204	17,897	-1.14%	大買/大賣/鉅額交易
2018/09/26	35	13.80	69	13.84	13.80	-34	17,415	-0.20%
2018/09/25	101	13.88	82	13.86	13.70	19	17,393	0.11%	大買/
2018/09/21	44	13.56	82	13.61	13.65	-38	17,025	-0.22%
2018/09/20	77	13.46	0	0.00	13.45	77	16,935	0.45%
2018/09/19	11	13.54	4	13.60	13.60	7	17,239	0.04%
2018/09/18	15	13.55	21	13.51	13.50	-6	17,217	-0.03%
2018/09/17	4	13.50	1	13.50	13.50	3	17,348	0.02%
2018/09/14	13	13.50	2	13.55	13.55	11	17,393	0.06%
2018/09/13	23	13.35	77	13.44	13.45	-54	17,371	-0.31%
2018/09/12	72	13.21	7	13.25	13.20	65	17,357	0.37%
2018/09/11	9	13.29	16	13.30	13.30	-7	17,591	-0.04%
2018/09/10	21	13.44	289	13.17	13.20	-268	17,817	-1.50%	大賣/鉅額交易
2018/09/07	30	13.57	71	13.54	13.55	-41	17,820	-0.23%
2018/09/06	5	13.65	36	13.61	13.65	-31	18,020	-0.17%
2018/09/05	2	13.65	1	13.65	13.55	1	18,040	0.01%
2018/09/04	125	13.44	147	13.47	13.50	-22	18,070	-0.12%	大買/大賣/
2018/09/03	241	13.56	390	13.45	13.35	-149	18,035	-0.83%	大買/大賣/鉅額交易
2018/08/31	390	14.25	35	14.27	14.20	355	17,430	2.04%	大買/鉅額交易
2018/08/30	40	14.16	56	14.29	14.20	-16	17,399	-0.09%
2018/08/29	202	14.23	162	14.17	14.15	40	17,514	0.23%	大買/大賣/
2018/08/28	2	14.30	96	14.35	14.25	-94	17,658	-0.53%
2018/08/27	156	14.20	240.4	14.21	14.20	-84.4	17,681	-0.48%	大買/大賣/
2018/08/24	182	14.05	13	14.09	14.10	169	17,750	0.95%	大買/鉅額交易
2018/08/23	124	14.27	120	14.24	14.30	4	17,898	0.02%	大買/大賣/
2018/08/22	93	14.39	207	14.39	14.35	-114	17,973	-0.63%	大賣/鉅額交易
2018/08/21	17	14.02	32	14.06	14.15	-15	17,643	-0.09%
2018/08/20	11	14.11	15	14.11	14.00	-4	17,768	-0.02%
2018/08/17	20	13.93	192	14.00	13.95	-172	17,942	-0.96%	大賣/鉅額交易
2018/08/16	21	13.78	74	13.84	13.75	-53	18,338	-0.29%
2018/08/15	117	13.78	43	13.80	13.75	74	19,433	0.38%	大買/
2018/08/14	237	13.91	147	13.89	13.95	90	20,082	0.45%	大買/大賣/
2018/08/13	210	13.63	113	13.70	13.40	97	21,026	0.46%	大買/大賣/
2018/08/10	51	13.99	1	13.95	13.95	50	24,887	0.20%
2018/08/09	8	14.09	4	14.10	14.15	4	26,272	0.02%
2018/08/08	209	14.25	64	14.22	14.25	145	26,233	0.55%	大買/鉅額交易
2018/08/07	4	14.03	1	14.10	14.05	3	25,842	0.01%
2018/08/06	6	14.05	35	14.07	14.05	-29	25,881	-0.11%
2018/08/03	42	14.00	28.5	14.01	14.00	13.5	26,071	0.05%
2018/08/02	47	13.94	67	14.03	13.90	-20	25,905	-0.08%
2018/08/01	55	14.17	177	14.16	14.15	-122	25,705	-0.47%	大賣/鉅額交易
2018/07/31	64	14.08	185	14.08	14.10	-121	25,588	-0.47%	大賣/鉅額交易
2018/07/30	49	13.72	34	13.76	13.70	15	24,900	0.06%
2018/07/27	24	13.82	134	13.87	13.90	-110	24,803	-0.44%	大賣/鉅額交易
2018/07/26	157	13.70	37	13.69	13.70	120	24,457	0.49%	大買/鉅額交易
2018/07/25	9	13.51	253	13.50	13.50	-244	24,183	-1.01%	大賣/鉅額交易
2018/07/24	297	13.36	135	13.41	13.45	162	24,084	0.67%	大買/大賣/鉅額交易
2018/07/23	134.5	13.53	361	13.45	13.60	-226.5	23,675	-0.96%	大買/大賣/鉅額交易
2018/07/20	105	12.88	163	12.98	12.90	-58	22,980	-0.25%	大買/大賣/
2018/07/19	15	12.95	30	13.00	12.85	-15	22,868	-0.07%
2018/07/18	46	12.91	17	12.87	12.90	29	22,965	0.13%
2018/07/17	17	12.68	2	12.65	12.65	15	22,942	0.07%
2018/07/16	10	12.85	0	0.00	12.75	10	23,027	0.04%
2018/07/13	55	12.93	29	12.95	12.90	26	23,274	0.11%
2018/07/12	28	12.79	5	12.80	12.80	23	23,382	0.10%
2018/07/11	30	12.80	1	12.80	12.80	29	23,704	0.12%
2018/07/10	111	12.86	165	12.86	12.90	-54	24,766	-0.22%	大買/大賣/
2018/07/09	3	12.67	62	12.70	12.65	-59	24,741	-0.24%
2018/07/06	4	12.56	100	12.45	12.45	-96	24,825	-0.39%
2018/07/05	55	12.62	102	12.69	12.60	-47	24,845	-0.19%	大賣/
2018/07/04	21	12.60	77	12.72	12.60	-56	24,938	-0.22%
2018/07/03	105	12.84	6	12.68	12.60	99	24,933	0.40%	大買/
2018/07/02	0	0.00	9	12.91	12.85	-9	24,901	-0.04%
2018/06/29	33	12.90	12	12.95	13.00	21	25,090	0.08%
2018/06/28	32	12.96	78	13.04	12.85	-46	25,274	-0.18%
2018/06/27	6	12.73	29	12.82	12.75	-23	25,035	-0.09%
2018/06/26	58	12.62	56	12.72	12.60	2	24,983	0.01%
2018/06/25	13	12.89	5	12.95	12.85	8	24,877	0.03%
2018/06/22	40	12.85	42	12.92	12.95	-2	24,964	-0.01%
2018/06/21	0	0.00	8	13.02	12.95	-8	25,038	-0.03%
2018/06/20	33	12.89	54	12.88	12.85	-21	25,306	-0.08%
2018/06/19	91	13.10	70	13.05	13.00	21	25,290	0.08%
2018/06/15	45	13.34	34	13.37	13.30	11	25,222	0.04%
2018/06/14	41	13.44	54	13.56	13.50	-13	25,315	-0.05%
2018/06/13	15	13.35	1	13.40	13.35	14	25,044	0.06%
2018/06/12	124	13.34	0.3	13.30	13.30	123.7	25,052	0.49%	大買/鉅額交易
2018/06/11	30	13.45	5	13.45	13.45	25	24,972	0.10%
2018/06/08	27	13.50	27	13.52	13.45	0	25,112	0.00%
2018/06/07	26	13.58	10	13.65	13.50	16	25,034	0.06%
2018/06/06	44	13.64	8	13.65	13.55	36	25,141	0.14%
2018/06/05	85	13.60	6	13.53	13.50	79	25,057	0.32%
2018/06/04	5	13.80	5	13.70	13.70	0	25,053	0.00%
2018/06/01	91	13.65	1	13.65	13.60	90	25,100	0.36%
2018/05/31	1	13.60	86	13.74	13.80	-85	25,265	-0.34%
2018/05/30	73	13.40	23	13.41	13.45	50	25,469	0.20%
2018/05/29	44	13.77	102	13.82	13.65	-58	25,597	-0.23%	大賣/
2018/05/28	64	13.59	26	13.61	13.55	38	26,026	0.15%
2018/05/25	103	13.74	1	13.70	13.65	102	27,923	0.37%	大買/鉅額交易
2018/05/24	132	13.93	150	13.90	13.85	-18	27,757	-0.06%	大買/大賣/
2018/05/23	252	14.34	252	14.26	14.10	0	27,518	0.00%	大買/大賣/
2018/05/22	95	14.21	108	14.17	14.10	-13	26,408	-0.05%	大賣/
2018/05/21	240	14.55	231.1	14.54	14.40	9	25,899	0.03%	大買/大賣/
2018/05/18	532	14.45	699	14.55	14.75	-167	24,969	-0.67%	大買/大賣/鉅額交易
2018/05/17	131	13.39	184	13.41	13.45	-53	21,321	-0.25%	大買/大賣/
2018/05/16	4	12.85	26	12.95	12.95	-22	20,107	-0.11%
2018/05/15	96	12.93	72	12.95	12.85	24	20,689	0.12%
2018/05/14	39	13.01	24	12.99	13.00	15	22,081	0.07%
2018/05/11	52	13.10	85	13.08	13.05	-33	22,326	-0.15%
2018/05/10	77	12.93	70	12.93	12.95	7	22,365	0.03%
2018/05/09	60	12.80	6	12.78	12.80	54	23,291	0.23%
2018/05/08	54	12.70	84	12.81	12.95	-30	23,934	-0.13%
2018/05/07	26	12.59	0	0.00	12.55	26	24,498	0.11%
2018/05/04	26	12.62	16	12.64	12.60	10	25,094	0.04%
2018/05/03	18	12.81	44	12.80	12.75	-26	25,345	-0.10%
2018/05/02	121	12.95	41	12.97	12.90	80	25,762	0.31%	大買/
2018/04/30	5	13.10	22	13.09	13.05	-17	25,993	-0.07%
2018/04/27	56	12.97	14	12.95	12.95	42	26,210	0.16%
2018/04/26	38	13.02	107	13.13	13.05	-69	26,556	-0.26%	大賣/
2018/04/25	21	12.85	32	12.87	12.90	-11	26,713	-0.04%
2018/04/24	25	12.80	59	12.80	12.75	-34	27,182	-0.13%
2018/04/23	56	13.05	45	13.11	12.90	11	27,672	0.04%
2018/04/20	24	12.95	15	13.02	13.00	9	28,240	0.03%
2018/04/19	27	12.98	56	13.02	12.95	-29	28,764	-0.10%
2018/04/18	186	12.97	184	12.99	12.85	2	29,886	0.01%	大買/大賣/
2018/04/17	63	12.92	180	12.97	12.80	-117	30,253	-0.39%	大賣/鉅額交易
2018/04/16	448	13.33	504	13.31	13.20	-56	31,571	-0.18%	大買/大賣/
2018/04/13	92	12.77	148	12.82	12.85	-56	32,150	-0.17%	大賣/
2018/04/12	55	12.79	0	0.00	12.70	55	32,601	0.17%
2018/04/11	179	12.96	22	12.97	12.90	157	32,754	0.48%	大買/鉅額交易
2018/04/10	34	12.68	12	12.72	12.80	22	33,178	0.07%
2018/04/09	136	12.63	120	12.65	12.60	16	34,917	0.05%	大買/大賣/
2018/04/03	2	12.70	114	12.67	12.65	-112	35,076	-0.32%	大賣/鉅額交易
2018/04/02	104	12.59	78	12.70	12.85	26	35,599	0.07%	大買/
2018/03/31	46	12.49	146	12.51	12.55	-100	35,928	-0.28%	大賣/
2018/03/30	134	12.44	7	12.55	12.40	127	36,992	0.34%	大買/鉅額交易
2018/03/29	12	12.50	12	12.53	12.55	0	37,583	0.00%
2018/03/28	29	12.53	97	12.55	12.50	-68	37,799	-0.18%
2018/03/27	10	12.75	841	12.60	12.60	-831	37,974	-2.19%	大賣/鉅額交易
2018/03/26	97	12.58	6	12.64	12.55	91	38,411	0.24%
2018/03/23	69	12.58	87	12.59	12.55	-18	38,643	-0.05%
2018/03/22	26	12.99	132	13.10	12.90	-106	38,762	-0.27%	大賣/鉅額交易
2018/03/21	122	12.96	71	13.10	12.95	51	39,054	0.13%	大買/
2018/03/20	46	13.00	57	12.92	12.95	-11	39,650	-0.03%
2018/03/19	77	12.88	10	12.90	12.85	67	39,952	0.17%
2018/03/16	49	12.95	21	13.00	12.90	28	41,000	0.07%
2018/03/15	41	12.97	1	13.00	13.00	40	41,680	0.10%
2018/03/14	51	12.93	48	13.01	12.95	3	42,253	0.01%
2018/03/13	30	12.88	40	12.95	12.85	-10	42,959	-0.02%
2018/03/12	68	12.95	54	13.00	12.95	14	44,768	0.03%
2018/03/09	39	12.90	2	12.85	12.85	37	46,280	0.08%
2018/03/08	33	12.90	24	12.90	12.90	9	48,373	0.02%
2018/03/07	38	12.81	158	12.87	12.70	-120	49,460	-0.24%	大賣/鉅額交易
2018/03/06	148	12.86	43	13.01	12.80	105	53,034	0.20%	大買/鉅額交易
2018/03/05	72	12.98	15	12.93	12.80	57	56,286	0.10%
2018/03/02	60	13.19	69	13.30	13.35	-9	58,013	-0.02%
2018/03/01	186	13.08	66	13.06	13.10	120	60,545	0.20%	大買/鉅額交易
2018/02/27	350	13.68	78	13.78	13.45	272	60,173	0.45%	大買/鉅額交易
2018/02/26	35	14.59	10	14.63	14.60	25	58,898	0.04%
2018/02/23	34	14.55	51	14.52	14.55	-17	58,997	-0.03%
2018/02/22	60	14.18	11	14.25	14.20	49	59,179	0.08%
2018/02/21	57	14.26	74	14.27	14.30	-17	59,466	-0.03%
2018/02/12	91	13.97	26	13.90	13.90	65	59,421	0.11%
2018/02/09	66	13.48	275	13.43	13.85	-209	59,429	-0.35%	大賣/鉅額交易
2018/02/08	162	14.43	8	14.41	14.25	154	59,163	0.26%	大買/鉅額交易
2018/02/07	112.5	14.45	74	14.42	14.35	38.5	59,225	0.07%	大買/
2018/02/06	116	14.18	124	14.33	13.85	-8	59,733	-0.01%	大買/大賣/
2018/02/05	42	14.95	38	15.10	15.10	4	61,025	0.01%
2018/02/02	22	15.47	515	15.50	15.45	-493	60,847	-0.81%	大賣/鉅額交易
2018/02/01	110.5	15.54	218	15.61	15.50	-107.5	60,691	-0.18%	大買/大賣/鉅額交易
2018/01/31	103	14.86	896	14.94	15.25	-793	59,865	-1.32%	大買/大賣/鉅額交易
2018/01/30	186	15.23	159	15.15	15.10	27	59,446	0.05%	大買/大賣/
2018/01/29	139.1	15.49	73	15.47	15.50	66.1	59,258	0.11%	大買/
2018/01/26	124	15.55	158	15.47	15.45	-34	58,713	-0.06%	大買/大賣/
2018/01/25	127.7	15.65	127	15.63	15.50	0.7	58,434	0.00%	大買/大賣/
2018/01/24	69	15.50	14.3	15.54	15.45	54.7	58,102	0.09%
2018/01/23	25	15.53	19	15.55	15.50	6	58,144	0.01%
2018/01/22	21	15.57	17.1	15.66	15.70	3.9	58,547	0.01%
2018/01/19	283	15.56	87	15.61	15.55	196	58,402	0.34%	大買/鉅額交易
2018/01/18	141	15.63	45	15.69	15.55	96	57,928	0.17%	大買/
2018/01/17	178	15.72	103	15.71	15.65	75	57,672	0.13%	大買/大賣/
2018/01/16	182	15.91	185	15.95	15.95	-3	57,114	-0.01%	大買/大賣/
2018/01/15	818	16.15	50	16.24	16.20	768	56,860	1.35%	大買/鉅額交易
2018/01/12	526	16.24	236	16.22	16.15	290	56,332	0.51%	大買/大賣/鉅額交易
2018/01/11	90	16.00	474	16.02	15.90	-384	55,148	-0.70%	大賣/鉅額交易
2018/01/10	371	16.07	338	16.03	16.15	33	54,748	0.06%	大買/大賣/
2018/01/09	572	15.91	903	15.87	15.90	-331	53,388	-0.62%	大買/大賣/鉅額交易
2018/01/08	325	15.67	347	15.79	15.65	-22	52,414	-0.04%	大買/大賣/
2018/01/05	28	15.63	62	15.59	15.50	-34	52,302	-0.07%
2018/01/04	81	15.57	149	15.55	15.65	-68	52,143	-0.13%	大賣/
2018/01/03	668	16.01	241	15.79	15.70	427	51,762	0.82%	大買/大賣/鉅額交易
2018/01/02	42	15.40	25	15.40	15.40	17	50,516	0.03%