富林-KY (1341)-新光-台中券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
5張
產業
上市塑膠類股▼0.25%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	69.73	70.10	-10	34	-28.94%
2024/05/24	0	69.10	0	0.00	70.20	0	33	0.01%
2024/05/21	0	69.92	0	0.00	70.20	0	33	0.05%
2024/05/17	0	70.06	0	0.00	69.50	0	32	0.03%
2024/05/16	10	68.95	0	0.00	70.00	10	32	31.14%
2024/05/15	0	0.00	0	68.40	68.60	0	30	-0.09%
2024/05/14	1.1	68.45	0	0.00	68.90	1.1	30	3.69%
2024/05/13	0	0.00	0.1	72.10	68.40	-0.1	30	-0.46%
2024/05/10	0	68.70	0	0.00	68.10	0	29	0.03%
2024/05/02	0	0.00	0.1	66.20	66.00	-0.1	26	-0.38%
2024/04/30	0	64.90	0	0.00	65.00	0	26	0.00%
2024/04/29	0	0.00	0.1	64.70	65.00	-0.1	26	-0.38%
2024/04/24	2	63.50	0	0.00	63.50	2	25	7.97%
2024/04/22	0	0.00	0.1	63.00	63.00	-0.1	25	-0.25%
2024/04/17	0	0.00	0.1	63.10	63.10	-0.1	23	-0.21%
2024/04/15	0	63.20	0.1	64.27	62.80	-0.1	23	-0.42%
2024/04/12	1	63.20	0	0.00	63.20	1	22	4.47%
2024/04/11	0	0.00	0.2	63.40	63.20	-0.2	22	-0.76%
2024/04/09	1	63.00	9.5	63.40	63.20	-8.5	20	-41.56%
2024/04/08	0	0.00	2	63.50	63.40	-2	19	-10.41%
2024/04/03	0	0.00	7	63.59	63.50	-7	18	-37.47%
2024/04/01	0	0.00	0.1	64.06	63.70	-0.1	18	-0.80%
2024/03/29	0	0.00	0	65.60	64.00	0	16	-0.01%
2024/03/27	0	0.00	0.1	64.73	64.80	-0.1	14	-0.67%
2024/03/22	1	64.60	1.2	65.19	64.80	-0.2	13	-1.28%
2024/03/21	1	64.80	0.1	65.40	64.70	0.9	13	6.50%
2024/03/20	0.3	64.80	0.5	70.90	64.80	-0.2	13	-1.54%
2024/03/19	0	0.00	0.3	71.20	64.50	-0.3	13	-2.02%
2024/03/18	0	0.00	0	64.50	64.80	0	12	-0.33%
2024/03/08	0	63.02	0	0.00	63.10	0	11	0.28%
2024/03/06	0	0.00	0	62.05	61.60	0	10	-0.02%
2024/03/01	0	62.00	0	0.00	61.30	0	10	0.01%
2024/02/23	0.2	61.80	1	61.90	61.40	-0.8	10	-7.87%
2024/02/22	0	0.00	0	61.40	61.80	0	10	-0.10%
2024/02/21	0	0.00	0	62.15	61.00	0	10	-0.22%
2024/02/19	0	0.00	0.4	61.47	61.00	-0.4	10	-4.14%
2024/02/16	1	61.10	0.3	62.00	61.20	0.7	10	6.89%
2024/02/15	1	61.00	1	61.65	61.00	0	10	0.00%
2024/01/31	0	0.00	0.1	61.50	60.40	-0.1	9	-1.00%
2024/01/30	0	0.00	0.2	61.60	61.00	-0.2	9	-1.98%
2024/01/29	0	0.00	0.3	61.70	62.00	-0.3	9	-3.01%
2024/01/26	1	61.00	0.5	61.59	61.90	0.5	9	4.89%
2024/01/25	0	0.00	0	62.00	61.70	0	9	-0.13%
2024/01/24	0	0.00	0	62.90	61.90	0	9	-0.02%
2024/01/17	0	0.00	0	63.13	62.10	0	10	-0.33%
2024/01/16	0	64.60	0.1	65.05	62.70	-0.1	10	-1.11%
2023/12/18	0	0.00	0.1	63.00	62.60	-0.1	10	-0.75%
2023/12/11	0	0.00	0.1	63.40	62.80	-0.1	10	-0.68%
2023/12/07	0	0.00	1	62.90	63.00	-1	10	-9.92%
2023/12/05	0	0.00	0.1	64.00	62.80	-0.1	10	-0.63%
2023/11/29	0	61.80	0	0.00	63.00	0	10	0.01%
2023/11/28	0	0.00	1	62.90	62.90	-1	10	-9.64%
2023/11/27	0.2	62.60	0.5	63.01	62.80	-0.2	10	-1.99%
2023/11/22	0	0.00	0.1	64.30	63.00	-0.1	10	-0.51%
2023/11/20	0	0.00	0	69.20	63.40	0	10	-0.02%
2023/11/07	1	63.80	0.6	64.81	63.50	0.4	10	3.39%
2023/11/06	0	63.50	0	0.00	64.00	0	10	0.01%
2023/11/03	0.1	64.60	0	0.00	64.50	0.1	10	0.50%
2023/11/01	0.4	64.00	0	0.00	64.00	0.4	10	3.52%
2023/10/30	0	0.00	1	63.70	63.40	-1	10	-9.20%
2023/10/27	1	63.70	0.8	64.46	63.90	0.2	10	2.16%
2023/10/25	1	65.60	1	65.80	65.80	0	9	0.00%
2023/10/23	0	66.60	0	0.00	66.70	0	9	0.14%
2023/10/19	0.2	66.56	0	0.00	66.80	0.2	9	2.35%
2023/10/11	0	0.00	0.1	69.90	67.50	-0.1	10	-0.54%
2023/10/06	0	65.10	0	0.00	67.50	0	10	0.10%
2023/10/04	0.3	66.50	0	0.00	66.40	0.3	10	2.87%
2023/10/02	0	65.90	0	0.00	66.90	0	10	0.07%
2023/09/26	0.2	66.90	0	0.00	66.90	0.2	10	1.50%
2023/09/25	0	67.39	0	0.00	67.20	0	9	0.38%
2023/09/22	0.1	66.80	0	0.00	67.40	0.1	9	1.01%
2023/09/21	1	67.50	0	0.00	67.50	1	10	9.98%
2023/09/05	0	67.90	0	0.00	67.40	0	10	0.01%
2023/09/04	0.1	67.30	0	0.00	67.20	0.1	10	0.51%
2023/08/17	0	66.20	0	0.00	67.20	0	9	0.01%
2023/07/25	0.1	67.50	0	0.00	67.50	0.1	8	1.81%
2023/07/14	0	67.50	0	0.00	68.00	0	7	0.11%
2023/07/07	0	0.00	1	68.50	68.20	-1	7	-13.10%
2023/07/06	0	0.00	0	70.40	69.00	0	7	-0.03%
2023/07/05	0	0.00	0.1	71.69	71.40	-0.1	7	-1.28%
2023/06/30	1.5	70.63	0.2	71.00	71.00	1.3	7	16.25%
2023/06/19	1	71.90	0	0.00	71.00	1	8	11.58%
2023/06/15	0	0.00	0	71.70	71.80	0	8	-0.31%
2023/06/13	0	70.55	0	0.00	72.00	0	9	0.02%
2023/06/09	0	70.30	0	0.00	72.00	0	9	0.02%
2023/06/08	0	70.76	1	71.60	71.80	-1	9	-10.70%
2023/06/07	0	69.70	0	0.00	71.50	0	10	0.02%
2023/06/06	0	0.00	0.4	71.80	71.70	-0.4	10	-4.03%
2023/06/05	0	70.83	0	0.00	71.80	0	10	0.18%
2023/06/01	0	70.00	0	0.00	71.90	0	10	0.04%
2023/05/30	0.1	70.24	0.1	71.70	71.00	0.1	10	0.54%
2023/05/29	0	69.40	0	0.00	71.90	0	10	0.05%
2023/05/26	0	66.90	0	0.00	71.20	0	10	0.01%
2023/05/23	0	70.70	0	0.00	71.30	0	11	0.09%
2023/05/18	0	70.30	0	0.00	71.00	0	11	0.27%
2023/05/17	0	69.70	0	0.00	70.90	0	11	0.01%
2023/05/16	0	70.00	0	0.00	70.00	0	12	0.02%
2023/05/15	0	0.00	1	69.80	70.00	-1	12	-8.03%
2023/05/12	1	70.00	0	0.00	69.80	1	12	8.01%
2023/05/11	1	70.00	0	0.00	69.20	1	12	8.01%
2023/05/09	0.2	69.00	1	69.60	69.30	-0.8	13	-5.76%
2023/05/04	0	0.00	1	69.70	69.70	-1	13	-7.34%
2023/04/19	0.1	69.37	0	0.00	69.70	0.1	15	0.44%
2023/04/17	0	0.00	0.1	70.48	69.90	-0.1	15	-0.32%
2023/04/13	0	0.00	0.1	69.80	69.90	-0.1	15	-0.83%
2023/04/12	0	69.50	0	0.00	70.00	0	15	0.03%
2023/04/11	0	0.00	1	69.90	70.10	-1	15	-6.47%
2023/04/10	0	0.00	0.1	70.31	69.90	-0.1	15	-0.32%
2023/04/07	0	69.30	0	0.00	69.90	0	16	0.01%
2023/03/29	1.6	69.99	2	70.45	70.00	-0.4	16	-2.53%
2023/03/28	0	69.50	1	69.50	69.80	-1	16	-5.82%
2023/03/27	1	69.20	0	0.00	69.20	1	16	6.09%
2023/03/23	0.2	69.00	0	0.00	69.10	0.2	16	1.31%
2023/03/22	0.5	69.00	0	0.00	69.00	0.5	16	2.77%
2023/03/21	0	70.00	0	0.00	69.50	0	16	0.01%
2023/03/20	0	70.00	0	0.00	70.00	0	16	0.01%
2023/03/17	0	70.00	0	0.00	69.80	0	16	0.01%
2023/03/15	0.2	69.10	0	0.00	69.20	0.2	17	0.98%
2023/03/14	0.5	69.06	1	69.90	69.80	-0.5	17	-2.77%
2023/03/13	0.1	69.00	0	0.00	70.20	0.1	17	0.29%
2023/03/08	0.1	68.61	0	0.00	68.90	0.1	18	0.38%
2023/03/07	0	68.70	0	0.00	68.80	0	18	0.21%
2023/03/03	0	68.90	0	0.00	68.80	0	19	0.16%
2023/02/22	0	68.40	0	0.00	68.30	0	19	0.01%
2023/02/21	0	71.20	0	0.00	68.20	0	19	0.01%
2023/02/14	0.1	68.00	0	0.00	67.80	0.1	19	0.44%
2023/02/09	0	68.29	0	0.00	68.90	0	19	0.08%
2023/02/07	0.1	68.80	0	0.00	68.70	0.1	19	0.25%
2023/02/02	0.2	67.47	0	0.00	67.80	0.2	19	0.77%
2022/12/27	0.1	67.00	0	0.00	66.90	0.1	17	0.61%
2022/12/26	0.2	66.60	0	0.00	66.90	0.2	17	1.12%
2022/12/22	0	65.00	0	0.00	66.90	0	16	0.01%
2022/12/16	0.3	67.80	0	0.00	68.00	0.3	16	1.84%
2022/12/15	0.1	68.70	0	0.00	68.70	0.1	16	0.50%
2022/12/14	0	68.50	0	0.00	68.70	0	15	0.09%
2022/12/13	0.3	68.50	0	0.00	68.50	0.3	15	1.69%
2022/12/12	0.1	68.40	0	0.00	68.50	0.1	15	0.64%
2022/12/08	0	68.00	0	0.00	68.20	0	14	0.19%
2022/12/07	0	67.70	0	0.00	67.90	0	14	0.01%
2022/12/02	1.5	67.74	3	70.13	68.20	-1.5	14	-10.21%
2022/12/01	0	0.00	0.6	71.34	71.60	-0.6	13	-4.28%
2022/11/30	0	0.00	0.1	70.50	70.40	-0.1	12	-0.79%
2022/11/29	0	0.00	1.5	69.57	69.60	-1.5	11	-12.25%
2022/11/28	1	69.10	0.2	69.43	69.50	0.8	11	6.64%
2022/11/25	0	0.00	0.7	69.61	69.50	-0.7	11	-5.71%
2022/11/24	0	69.10	0	76.20	68.90	0	11	0.02%
2022/11/23	0.1	69.50	0.2	70.00	69.30	-0.1	11	-0.64%
2022/11/18	0	0.00	0	76.00	68.70	0	10	-0.01%
2022/11/15	0	0.00	1	68.40	68.40	-1	10	-9.72%
2022/11/14	0	0.00	1.4	68.97	68.90	-1.4	10	-13.68%
2022/11/11	2.9	69.70	0	0.00	69.90	2.9	9	29.94%
2022/11/10	1	70.60	1	71.70	70.40	0	9	0.00%
2022/11/09	0.6	70.59	0	0.00	71.00	0.6	9	5.87%
2022/11/08	0	0.00	1	70.10	70.30	-1	9	-10.35%
2022/11/07	1.3	67.61	0.2	69.50	69.50	1.1	9	11.78%
2022/11/02	1	66.40	1	67.10	67.10	0	8	0.00%
2022/10/31	0	0.00	0.1	67.50	66.90	-0.1	8	-1.04%
2022/10/21	0	0.00	1	65.80	66.00	-1	8	-12.15%
2022/10/14	1	65.50	0	0.00	65.80	1	7	12.96%
2022/10/06	0.2	65.50	0	71.90	65.90	0.2	6	2.92%
2022/10/05	1	65.00	1	65.70	65.50	0	6	0.00%
2022/10/04	0.2	65.00	0	0.00	65.20	0.2	6	2.31%
2022/09/30	1	65.30	0	0.00	65.30	1	6	14.74%
2022/09/23	0	66.50	0	0.00	67.20	0	7	0.01%
2022/09/22	1	65.60	1	67.20	67.20	0	7	0.00%
2022/09/21	0.1	66.69	0	0.00	67.30	0.1	7	1.58%
2022/09/20	0	66.25	0	0.00	67.00	0	8	0.02%
2022/09/19	0	0.00	1	67.90	67.30	-1	8	-12.48%
2022/09/16	1	67.40	0	0.00	67.40	1	7	12.66%
2022/09/15	0	67.80	1	68.00	68.00	-1	7	-12.76%
2022/09/05	0	66.70	0	0.00	67.20	0	8	0.29%
2022/09/01	1	66.30	1.6	67.39	67.00	-0.6	8	-7.65%
2022/08/30	0	67.30	1	68.20	67.40	-1	8	-11.38%
2022/08/29	0	66.70	0	0.00	67.20	0	8	0.05%
2022/08/26	4	67.00	1.5	70.08	67.20	2.5	8	28.94%
2022/08/25	0	0.00	0	68.00	66.80	0	8	-0.12%
2022/08/24	0	68.00	0	0.00	68.20	0	8	0.07%
2022/08/23	0.9	67.10	1	67.50	68.00	-0.1	8	-0.73%
2022/08/22	0.1	67.31	0	74.00	67.30	0.1	8	0.79%
2022/08/19	0	67.00	0	0.00	67.30	0	8	0.03%
2022/08/18	0	67.15	0	0.00	67.90	0	8	0.02%
2022/08/17	0	67.30	0	0.00	66.80	0	9	0.02%
2022/08/16	0	67.80	0	0.00	68.00	0	8	0.02%
2022/08/12	0	67.10	0	0.00	67.90	0	8	0.01%
2022/08/10	0	66.92	0	0.00	67.50	0	8	0.07%
2022/08/08	0	67.70	1	67.00	67.00	-1	8	-12.22%
2022/08/05	0	66.10	0	0.00	66.50	0	8	0.01%
2022/08/03	0	65.60	0	0.00	66.10	0	8	0.01%
2022/08/01	0	66.00	1	66.00	66.00	-1	8	-12.05%
2022/07/29	0	0.00	0	68.70	65.50	0	8	-0.02%
2022/07/28	1	65.50	0	0.00	65.50	1	8	12.15%
2022/07/27	0	66.30	1	67.00	66.50	-1	8	-12.09%
2022/07/26	0	0.00	0	68.50	67.80	0	8	-0.05%
2022/07/22	0	65.10	0	0.00	65.10	0	8	0.04%
2022/07/19	0	64.90	0	69.40	66.20	0	8	0.00%
2022/07/18	0	0.00	2	65.50	65.50	-2	8	-22.78%
2022/07/15	0	0.00	0	68.40	65.30	0	8	-0.01%
2022/07/14	1	65.20	0	0.00	65.20	1	8	11.26%
2022/07/13	0	64.80	0.1	65.50	64.60	-0.1	8	-1.05%
2022/07/12	1	65.10	0	0.00	64.80	1	8	11.13%
2022/07/11	2	65.25	1	67.30	67.30	1	8	11.26%
2022/07/08	0	0.00	0.4	68.00	67.90	-0.4	8	-4.25%
2022/07/07	1	68.00	0	68.50	68.00	1	9	10.78%
2022/07/06	0	0.00	0	74.52	73.90	0	9	-0.32%
2022/07/05	0	0.00	0	74.88	73.90	0	8	-0.34%
2022/07/04	0	73.61	0	0.00	73.80	0	8	0.37%
2022/07/01	0	73.60	0	77.00	73.80	0	8	-0.07%
2022/06/30	1	73.30	1	74.00	74.00	0	8	0.00%
2022/06/29	0.1	74.60	0	0.00	75.20	0.1	8	1.77%
2022/06/27	0.1	74.08	0	0.00	74.90	0.1	8	0.68%
2022/06/23	0	74.50	0	0.00	74.50	0	9	0.05%
2022/06/22	0	74.10	0.1	75.10	74.50	-0.1	9	-0.63%
2022/06/21	0	74.55	0	76.90	74.90	0	9	0.03%
2022/06/20	4	74.10	0.4	75.08	74.10	3.6	10	35.27%
2022/06/17	0	75.00	0	0.00	74.10	0	10	0.46%
2022/06/16	0	74.30	0	0.00	74.90	0	10	0.01%
2022/06/15	0	0.00	1	75.40	75.40	-1	11	-8.86%
2022/06/13	1	74.20	0.1	75.30	74.20	0.9	11	7.59%
2022/06/10	2.1	74.58	2	75.45	75.50	0.1	11	0.43%
2022/06/09	0.1	75.20	0	0.00	75.60	0.1	11	0.76%
2022/06/08	0	75.05	0	82.00	75.10	0	11	0.09%
2022/06/07	0	74.90	0	0.00	75.10	0	11	0.37%
2022/06/06	0	75.00	0	0.00	74.80	0	12	0.01%
2022/05/30	0	74.90	1	74.00	75.00	-1	13	-7.47%
2022/05/27	1	73.59	0	0.00	73.40	1	12	8.08%
2022/05/26	1.5	74.36	1	74.80	74.30	0.5	13	3.58%
2022/05/25	0	72.90	0	0.00	74.00	0	13	0.01%
2022/05/23	0	72.00	0	0.00	74.10	0	13	0.01%
2022/05/18	1	73.00	1	73.30	72.90	0	13	0.06%
2022/05/16	0	72.34	0	0.00	72.70	0	13	0.16%
2022/05/13	0.1	72.20	0	0.00	72.50	0.1	14	0.82%
2022/05/12	0	0.00	1	73.40	73.00	-1	14	-6.73%
2022/05/11	0	73.22	2	73.30	73.40	-2	14	-13.41%
2022/05/10	2	72.20	0.1	73.90	73.20	1.9	14	12.68%
2022/05/09	0	0.00	0	74.40	73.90	0	14	-0.05%
2022/05/06	1.1	72.04	1.3	73.85	74.00	-0.3	14	-1.80%
2022/05/03	0	73.17	0.5	73.50	73.50	-0.5	14	-3.42%
2022/04/28	0	0.00	0	73.40	73.30	0	14	-0.14%
2022/04/27	0	72.57	0	0.00	72.80	0	14	0.16%
2022/04/26	0	0.00	0	74.40	72.60	0	14	-0.22%
2022/04/25	1	73.31	0	76.20	73.10	1	14	7.02%
2022/04/21	0	73.60	0	0.00	73.90	0	14	0.11%
2022/04/19	0	0.00	1	73.61	73.60	-1	14	-7.02%
2022/04/18	0	73.90	0.1	75.06	73.60	-0.1	14	-0.65%
2022/04/15	0.2	73.70	0	0.00	74.30	0.2	14	1.29%
2022/04/14	0	0.00	0	74.40	74.40	0	14	-0.16%
2022/04/13	0	73.80	0.1	74.17	74.40	-0.1	13	-0.36%
2022/04/12	0	74.40	1	74.10	74.00	-1	13	-7.21%
2022/04/11	0	73.40	0	78.25	73.50	0	13	-0.15%
2022/04/08	0	0.00	0	77.50	73.90	0	13	-0.01%
2022/04/07	1	74.00	1.1	74.30	74.30	-0.1	13	-0.76%
2022/04/06	0	0.00	0.1	74.41	74.30	-0.1	13	-0.51%
2022/04/01	1.2	74.10	1	74.50	74.10	0.2	13	1.26%
2022/03/31	0.1	74.90	1	74.71	74.70	-0.9	13	-6.93%
2022/03/30	0.1	74.31	0	0.00	74.70	0.1	12	0.77%
2022/03/28	0	73.70	1	73.30	73.40	-1	12	-8.28%
2022/03/25	0.1	73.70	0	76.83	73.60	0.1	11	1.00%
2022/03/24	0	72.50	0.2	74.04	73.50	-0.2	11	-1.61%
2022/03/23	0	72.67	0	75.93	72.50	0	11	0.29%
2022/03/22	1	70.00	2	71.86	71.80	-1	11	-8.99%
2022/03/21	0	0.00	0.1	71.15	71.20	-0.1	10	-0.84%
2022/03/18	3.2	70.23	2.3	70.83	70.20	0.9	10	8.40%
2022/03/17	1	70.50	0	72.30	70.10	1	10	9.54%
2022/03/16	0	66.80	0	73.77	68.00	0	9	-0.02%
2022/03/15	0	0.00	0	70.00	67.80	0	9	-0.02%
2022/03/14	0	67.00	0	70.00	67.80	0	10	-0.01%
2022/03/11	1	66.70	0	70.00	66.70	1	9	10.17%
2022/03/10	1	66.10	1	67.22	67.00	0	9	-0.07%
2022/03/09	0.2	66.42	0	0.00	66.00	0.2	9	2.33%
2022/03/08	0	0.00	1	67.80	65.90	-1	9	-10.36%
2022/03/07	1.2	66.01	1	70.20	66.10	0.2	9	1.74%
2022/03/04	0.5	66.00	0	70.90	65.70	0.5	8	5.66%
2022/03/03	0	66.50	0	71.38	66.00	0	8	0.16%
2022/03/02	0	0.00	0.1	68.02	67.20	-0.1	8	-1.06%
2022/03/01	0	67.00	0	71.00	65.90	0	8	0.24%
2022/02/25	0.1	66.10	0	71.00	66.40	0.1	8	0.66%
2022/02/24	0	66.18	0	70.80	66.10	0	8	0.05%
2022/02/23	0	69.00	0.1	68.20	66.50	-0.1	7	-0.77%
2022/02/22	0	0.00	0	71.38	66.80	0	8	-0.05%
2022/02/21	1	66.46	0	70.87	66.40	1	7	12.94%
2022/02/18	0	70.90	0	69.37	67.90	0	7	-0.13%
2022/02/17	0	68.87	0.6	67.54	66.10	-0.6	7	-7.82%
2022/02/16	0	70.17	0	72.00	66.50	0	7	0.00%
2022/02/15	0.3	67.00	0	74.50	66.10	0.3	7	4.10%
2022/02/14	0	68.20	0	73.83	67.80	0	7	0.13%
2022/02/11	0	0.00	0	75.10	68.00	0	6	-0.01%
2022/02/10	0	0.00	0.1	71.61	68.30	-0.1	6	-1.02%
2022/02/09	2	67.70	0.2	67.84	67.90	1.8	6	26.99%
2022/02/08	0	67.10	0	71.96	67.60	0	6	-0.09%
2022/01/25	0	0.00	0	74.40	67.50	0	6	-0.07%
2022/01/24	1	66.80	1	67.75	67.80	0	7	-0.07%
2022/01/21	0	68.00	0	75.30	68.00	0	7	0.06%
2022/01/20	0.2	68.40	0	75.10	68.50	0.2	7	2.21%
2022/01/19	0.2	69.00	0	0.00	68.30	0.2	7	2.30%
2022/01/17	0	67.50	0	0.00	67.50	0	7	0.01%
2022/01/14	0	67.00	0	0.00	67.50	0	7	0.13%
2022/01/13	0	67.90	0	0.00	68.50	0	7	0.12%
2022/01/11	0.2	67.70	0	73.90	67.60	0.2	7	1.90%
2022/01/10	0	67.60	0	0.00	67.30	0	8	0.02%
2022/01/07	0	67.70	0	0.00	67.00	0	8	0.01%
2022/01/05	0	0.00	0.1	68.50	68.30	-0.1	8	-0.95%
2022/01/04	2	67.60	1	67.90	67.90	1	9	10.88%
2022/01/03	0.1	68.45	0	0.00	68.30	0.1	9	0.54%
2021/12/30	0	67.80	0	0.00	68.50	0	9	0.01%
2021/12/29	0.1	67.78	0	0.00	68.00	0.1	9	0.92%
2021/12/28	0	0.00	0	68.20	68.00	0	9	-0.16%
2021/12/22	0	0.00	0	68.60	67.30	0	11	-0.25%
2021/12/21	0	0.00	0.1	68.90	68.70	-0.1	11	-0.44%
2021/12/15	0	66.00	0	0.00	67.20	0	12	0.03%
2021/12/14	0	0.00	0	67.60	67.60	0	12	-0.08%
2021/12/13	1	68.10	0	0.00	67.70	1	13	7.65%
2021/12/10	1	67.10	0.1	67.96	67.40	0.9	13	6.49%
2021/12/09	0	0.00	0.1	68.00	68.00	-0.1	13	-0.76%
2021/12/08	0	0.00	0.1	68.03	68.40	-0.1	13	-0.47%
2021/12/07	0	0.00	0	68.00	68.40	0	13	-0.07%
2021/12/03	0	66.40	0	0.00	66.90	0	14	0.10%
2021/11/30	1.1	66.77	0	0.00	66.80	1.1	16	7.07%
2021/11/26	0	0.00	0.1	68.00	68.00	-0.1	16	-0.31%
2021/11/24	0	0.00	1	68.80	68.00	-1	16	-6.11%
2021/11/23	1	67.30	0.1	68.70	68.60	0.9	16	5.29%
2021/11/22	0	0.00	0.1	68.00	68.60	-0.1	16	-0.37%
2021/11/19	0	63.00	0	0.00	68.00	0	16	0.01%
2021/11/17	0	0.00	0.1	67.90	66.70	-0.1	16	-0.38%
2021/11/16	0	65.80	0	0.00	68.00	0	16	0.01%
2021/11/15	0	0.00	0	68.60	68.60	0	16	-0.12%
2021/11/12	0.5	67.30	0	0.00	68.40	0.5	16	3.10%
2021/11/10	0.1	68.93	0	0.00	68.50	0.1	17	0.33%
2021/10/19	1	66.30	1	67.40	66.80	0	18	0.00%
2021/10/18	1	65.80	1	67.01	67.30	0	17	-0.01%
2021/10/15	0	65.55	0.1	66.98	67.00	-0.1	18	-0.65%
2021/10/14	0	0.00	0	68.20	67.80	0	18	-0.05%
2021/10/12	0	66.00	0	0.00	67.40	0	20	0.11%
2021/10/08	0.1	67.00	1	67.50	67.00	-0.9	20	-4.33%
2021/10/07	0	64.90	0	0.00	66.80	0	20	0.02%
2021/10/06	1	65.70	1	66.50	66.60	0	21	0.00%
2021/10/04	1	66.30	1	67.70	66.70	0	21	0.00%
2021/10/01	1	67.50	0.3	68.23	67.40	0.7	21	3.23%
2021/09/30	0	66.02	0	70.00	68.00	0	21	0.02%
2021/09/29	0	66.04	0	0.00	66.80	0	21	0.03%
2021/09/27	0	66.70	0	70.49	66.00	0	22	0.00%
2021/09/24	0	65.37	0	71.50	65.20	0	22	0.02%
2021/09/23	0	64.60	0	0.00	65.00	0	22	0.01%
2021/09/22	0	63.00	0	0.00	64.40	0	21	0.09%
2021/09/17	0.1	64.27	0	65.00	63.80	0	21	0.11%
2021/09/16	0.2	64.15	0	0.00	64.30	0.2	21	0.92%
2021/09/15	0	0.00	0.3	65.00	64.00	-0.3	21	-1.47%
2021/09/13	0	62.80	0	70.10	63.40	0	21	0.00%
2021/09/10	0.1	64.50	0	0.00	63.90	0.1	21	0.28%
2021/09/09	0	0.00	0	72.10	63.90	0	22	0.00%
2021/09/08	0.3	66.10	0	0.00	65.60	0.3	21	1.46%
2021/09/07	0	0.00	0.1	69.80	68.40	-0.1	20	-0.42%
2021/09/06	0	70.90	0	77.20	70.20	0	19	0.00%
2021/09/02	0	70.70	0	77.00	70.00	0	19	0.03%
2021/09/01	0	0.00	0	77.00	70.10	0	19	-0.01%
2021/08/31	0	0.00	0	77.80	70.00	0	19	-0.02%
2021/08/26	0.1	70.80	0	0.00	70.10	0.1	20	0.25%
2021/08/25	0	0.00	0	73.00	70.90	0	20	-0.12%
2021/08/24	0	70.57	1	71.50	70.90	-1	20	-4.85%
2021/08/23	0	68.10	0	0.00	70.90	0	20	0.00%
2021/08/19	0	70.10	0	0.00	70.00	0	20	0.02%
2021/08/18	0	70.70	0	0.00	70.90	0	20	0.00%
2021/08/17	0	71.10	0	0.00	71.20	0	20	0.01%
2021/08/16	1	72.00	0	0.00	74.20	1	19	5.03%
2021/08/13	0	0.00	1	74.90	74.90	-1	19	-5.19%
2021/08/12	0	70.30	0	0.00	72.00	0	19	0.01%
2021/08/05	0	76.00	0	0.00	76.00	0	20	0.02%
2021/08/04	0	0.00	0	77.00	76.00	0	21	-0.02%
2021/08/02	0	0.00	0	75.00	74.40	0	22	-0.04%
2021/07/29	1	75.20	1	75.00	75.00	0	23	0.00%
2021/07/26	0	0.00	1	78.00	78.00	-1	25	-4.00%
2021/07/23	0.1	78.98	0	0.00	79.00	0.1	25	0.42%
2021/07/22	1	79.30	0	0.00	80.00	1	25	3.91%
2021/07/21	0.2	81.16	1	81.60	81.60	-0.8	26	-3.05%
2021/07/20	0	0.00	0.4	80.82	79.60	-0.4	27	-1.62%
2021/07/19	0	84.00	4.5	84.82	86.30	-4.5	28	-15.62%
2021/07/16	3	82.53	1.1	82.81	83.00	1.9	31	6.20%
2021/07/15	0	0.00	0.1	82.50	81.90	-0.1	31	-0.16%
2021/07/14	0	0.00	4	82.23	82.80	-4	31	-12.80%
2021/07/13	0.1	81.43	0	0.00	81.80	0.1	31	0.21%
2021/07/12	1	80.50	1	82.01	82.00	0	31	-0.01%
2021/07/09	1	82.90	0	83.30	82.70	1	31	3.08%
2021/07/08	0	0.00	0.1	84.50	84.20	-0.1	31	-0.32%
2021/07/07	1	82.50	2.2	84.24	84.90	-1.2	31	-3.82%
2021/07/06	2	83.80	1.3	83.23	83.30	0.7	32	2.18%
2021/07/05	0	83.62	1	83.10	83.80	-1	32	-3.02%
2021/07/02	4	81.63	0	0.00	82.40	4	31	12.64%
2021/07/01	0	79.84	0	0.00	80.10	0	31	0.03%
2021/06/30	0	79.83	0	0.00	80.30	0	31	0.01%
2021/06/28	0	79.57	0.1	81.30	79.60	0	32	-0.10%
2021/06/24	0	79.66	0	0.00	80.10	0	32	0.04%
2021/06/23	0	79.10	0	0.00	80.10	0	32	0.01%
2021/06/21	0	74.63	0	0.00	79.50	0	32	0.01%
2021/06/18	2	80.00	0	0.00	79.90	2	32	6.09%
2021/06/17	0	79.20	0	0.00	79.60	0	32	0.00%
2021/06/16	1	79.58	0	0.00	79.60	1	33	3.10%
2021/06/15	0	76.90	0	0.00	79.50	0	33	0.00%
2021/06/11	0	79.40	0	0.00	79.50	0	33	0.01%
2021/06/10	0	79.20	0	0.00	79.40	0	33	0.01%
2021/06/09	0	77.90	0	0.00	79.10	0	33	0.00%
2021/06/08	0	77.25	0	0.00	79.50	0	33	0.01%
2021/05/28	0	77.10	0	0.00	78.90	0	36	0.00%
2021/05/26	0	78.00	0	0.00	79.10	0	36	0.00%
2021/05/25	0	76.48	0	0.00	78.70	0	36	0.02%
2021/05/21	1	78.90	0	0.00	78.90	1	36	2.72%
2021/05/20	0	77.60	0	0.00	79.00	0	37	0.09%
2021/05/19	1	77.86	0	0.00	77.90	1	38	2.63%
2021/05/18	1	78.46	2	78.50	78.50	-1	39	-2.51%
2021/05/17	0	70.00	0	0.00	75.10	0	39	0.02%
2021/05/14	1	77.09	0	0.00	77.50	1	38	2.60%
2021/05/13	0.1	78.46	0	0.00	78.70	0.1	38	0.28%
2021/05/12	0	74.08	3	79.17	78.00	-3	38	-7.83%
2021/05/11	0	74.90	0	0.00	79.70	0	37	0.00%
2021/05/10	3	81.80	1.5	82.63	82.90	1.5	37	4.03%
2021/05/07	1.1	81.66	1.1	83.61	83.50	0	37	0.12%
2021/05/06	0	75.90	0	0.00	81.00	0	36	0.02%
2021/05/05	0	80.11	0	0.00	81.70	0	35	0.04%
2021/05/04	0.6	79.76	1.3	80.77	80.50	-0.7	35	-2.04%
2021/05/03	0.2	81.55	2	81.60	81.00	-1.8	34	-5.26%
2021/04/29	0.5	81.83	1	82.40	82.40	-0.5	33	-1.46%
2021/04/28	0.3	81.37	0	0.00	82.60	0.3	33	0.79%
2021/04/27	0	81.00	0.1	82.69	82.50	-0.1	32	-0.35%
2021/04/26	0	80.76	0.6	82.22	81.50	-0.6	31	-1.77%
2021/04/23	2.2	80.34	0	78.00	81.00	2.2	30	7.14%
2021/04/22	2	77.85	1.2	81.54	81.50	0.8	28	2.68%
2021/04/21	0	0.00	0	80.57	74.30	0	25	-0.01%
2021/04/20	0	74.60	0	75.60	74.70	0	25	0.04%
2021/04/19	0	75.50	1	74.80	74.60	-1	24	-3.84%
2021/04/16	2	73.16	1	73.91	72.90	1	25	4.02%
2021/04/15	1	73.98	1	74.90	74.40	0	25	-0.13%
2021/04/14	1	73.60	0.1	74.10	74.00	0.9	25	3.43%
2021/04/13	1	74.10	2.2	75.02	75.00	-1.2	25	-4.61%
2021/04/12	0	73.69	0	0.00	75.00	0	25	0.04%
2021/04/09	2	72.60	2	74.50	73.50	0	23	0.03%
2021/04/08	0.2	71.20	0	72.61	72.00	0.1	23	0.60%
2021/04/07	1	71.20	1	72.00	71.30	0	23	0.14%
2021/04/06	1	68.20	2	68.91	69.10	-1	22	-4.23%
2021/04/01	2	68.30	1	68.90	68.90	1	22	4.48%
2021/03/31	1	68.65	0.1	75.90	69.00	0.9	22	4.08%
2021/03/30	0	70.10	1	68.21	69.10	-1	21	-4.59%
2021/03/29	0	65.76	0	68.50	68.00	0	22	0.12%
2021/03/26	0	60.00	0.2	66.18	65.70	-0.2	21	-0.91%
2021/03/25	0	64.24	0	67.11	65.50	0	21	0.09%
2021/03/24	0.1	64.94	0	66.41	66.00	0	21	0.16%
2021/03/22	0.1	64.41	1	65.80	66.00	-0.9	20	-4.50%
2021/03/19	0	0.00	1	64.21	64.90	-1	20	-4.96%
2021/03/18	1	64.60	0	66.90	64.20	1	20	4.97%
2021/03/17	0.1	64.51	1	64.32	64.30	-0.9	19	-4.63%
2021/03/16	0	66.07	1	64.62	64.50	-1	19	-5.17%
2021/03/15	1	64.10	0	65.57	64.40	1	19	5.14%
2021/03/12	3	63.30	1.1	64.45	64.90	1.9	19	9.80%
2021/03/11	0.2	63.30	0	67.00	62.70	0.2	18	0.88%
2021/03/10	2	61.30	2	62.52	63.00	0	18	-0.05%
2021/03/09	0	63.13	0	0.00	63.00	0	17	0.02%
2021/03/08	0	64.77	0.1	65.17	63.80	-0.1	17	-0.53%
2021/03/05	1	63.20	0	67.70	63.00	1	17	5.79%
2021/03/04	0	0.00	0	67.00	63.00	0	17	-0.03%
2021/03/03	0	0.00	0	68.00	63.00	0	16	-0.05%
2021/03/02	0	64.07	0	68.00	62.60	0	15	-0.03%
2021/02/25	0	59.30	0	0.00	62.20	0	16	0.01%
2021/02/24	0.1	62.47	0	0.00	62.30	0.1	16	0.61%
2021/02/23	0	62.60	2.1	62.81	62.50	-2.1	16	-12.45%
2021/02/22	0	62.30	0	0.00	62.60	0	16	0.01%
2021/02/19	0	61.70	0	0.00	62.20	0	16	0.01%
2021/02/18	0	61.50	0	0.00	62.00	0	15	0.01%
2021/02/17	0.1	61.00	1	61.90	60.80	-0.9	14	-6.29%
2021/02/04	1	60.70	1	61.20	61.30	0	14	0.01%
2021/02/03	0	60.80	0	66.60	61.00	0	14	-0.01%
2021/02/02	0	61.00	0	0.00	61.00	0	14	0.01%
2021/02/01	0	0.00	0	65.90	61.50	0	14	-0.01%
2021/01/29	0	0.00	0	66.00	60.80	0	14	-0.01%
2021/01/28	0	0.00	0	66.00	60.50	0	14	-0.01%
2021/01/27	0	60.00	0	66.10	60.10	0	14	0.00%
2021/01/26	0	0.00	0	61.90	60.10	0	13	-0.01%
2021/01/25	0	0.00	0	66.60	60.70	0	13	-0.01%
2021/01/21	0.2	60.00	0	0.00	60.00	0.2	13	1.62%
2021/01/20	3	60.03	1.1	60.91	60.90	1.9	13	13.57%
2021/01/19	0	0.00	2	61.35	61.30	-2	13	-14.74%
2021/01/18	5	60.56	2.9	61.87	61.90	2.1	13	15.65%
2021/01/15	0	0.00	2	61.70	61.50	-2	13	-15.24%
2021/01/14	3	59.93	1	61.40	61.40	2	12	15.50%
2021/01/13	1	61.70	0.7	63.00	62.00	0.3	12	2.37%
2021/01/12	0.4	62.00	0	64.90	61.50	0.4	11	3.21%
2021/01/11	1	61.00	0	65.20	61.60	1	11	8.65%
2021/01/08	1	59.50	0	0.00	59.50	1	10	9.38%
2021/01/07	0	58.50	0	0.00	59.00	0	9	0.05%
2021/01/05	0	0.00	2	58.30	58.50	-2	9	-20.63%
2021/01/04	0	0.00	0	62.23	59.10	0	9	-0.03%
2020/12/31	0	59.00	0	0.00	58.50	0	9	0.01%
2020/12/15	0.1	58.00	0	0.00	57.50	0.1	8	0.80%
2020/12/09	0	58.50	0	0.00	58.60	0	8	0.20%
2020/12/07	0	58.80	0	0.00	59.00	0	8	0.02%
2020/12/03	0	0.00	0	53.00	58.70	0	7	-0.01%
2020/11/27	0.1	58.30	0	0.00	58.50	0.1	7	1.91%
2020/11/25	0	58.35	0	0.00	58.50	0	7	0.03%
2020/11/06	0	0.00	0	58.50	58.70	0	5	-0.02%
2020/10/29	0	0.00	0	54.00	58.00	0	5	-0.02%
2020/10/27	0	58.70	0	0.00	58.50	0	6	0.02%
2020/10/26	0	0.00	0	58.60	58.70	0	6	-0.02%
2020/07/07	1	58.60	0	0.00	58.40	1	29	3.35%
2020/06/24	0	0.00	2	68.40	68.00	-2	26	-7.63%
2020/04/21	1	58.00	0	0.00	58.00	1	5	16.81%
2020/04/15	1	60.00	1	60.00	60.00	0	5	0.00%
2020/04/09	1	59.70	0	0.00	59.40	1	5	17.86%
2020/04/07	1	59.00	0	0.00	59.50	1	5	18.07%
2020/03/23	0	55.50	0	0.00	55.00	0	5	0.04%
2020/03/10	0	58.80	0	0.00	59.40	0	4	0.02%
2020/01/31	0	60.30	0	0.00	59.80	0	5	0.03%
2019/10/21	0	68.90	1	62.00	62.80	-1	9	-10.61%
2019/08/07	0	59.70	0	0.00	54.80	0	9	0.01%
2019/08/05	0	58.50	0	0.00	54.70	0	9	0.01%
2019/06/25	0	57.10	0	0.00	57.40	0	11	0.01%
2019/06/24	0	57.00	0	0.00	57.00	0	12	0.01%
2019/06/20	0	59.80	0	0.00	55.00	0	13	0.01%
2019/04/16	0	60.20	0	0.00	54.90	0	21	0.01%
2019/04/15	0	59.00	0	0.00	54.80	0	22	0.02%
2019/04/12	0	55.00	0	0.00	54.00	0	23	0.00%
2019/04/10	0	55.90	0	0.00	52.70	0	26	0.01%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.00%
2019/04/02	0	53.50	0	0.00	52.50	0	45	0.00%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.01%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.01%
2019/03/27	0	55.00	0	0.00	54.10	0	47	0.02%
2019/03/26	0	54.50	0	0.00	52.00	0	47	0.01%
2019/03/25	1	49.12	0	0.00	49.60	1	47	2.13%
2019/02/15	0	0.00	1	46.80	47.00	-1	73	-1.37%
2019/02/13	0	0.00	2	48.18	48.25	-2	76	-2.61%
2019/01/22	0	0.00	3	46.80	47.70	-3	102	-2.93%
2019/01/21	1	46.60	0	0.00	46.80	1	106	0.94%
2019/01/17	0	0.00	1	47.70	47.70	-1	119	-0.84%
2018/12/27	0	0.00	2	51.65	51.00	-2	329	-0.61%
2018/12/26	1	60.20	0	0.00	55.00	1	377	0.27%
2018/12/25	0	0.00	4	60.78	61.00	-4	460	-0.87%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析