台富 (1454)-新光-台中券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.75
漲跌
▲0.15
漲幅
+0.90%
成交量
49張
產業
上市紡織類股▼0.29%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	16.40	0	0.00	16.60	1	73	1.36%
2024/06/05	0	0.00	0	16.80	16.90	0	73	-0.02%
2024/06/04	0	0.00	0.1	16.85	16.75	-0.1	73	-0.14%
2024/06/03	1.5	16.80	0	0.00	16.85	1.5	74	2.01%
2024/05/28	0	0.00	0	16.80	16.90	0	60	-0.08%
2024/05/23	0	16.65	0	0.00	16.45	0	57	0.02%
2024/05/22	12	16.67	0	0.00	16.45	12	63	19.01%
2024/05/21	6	16.80	3	17.10	16.85	3	61	4.92%
2024/05/20	0	17.00	0	0.00	16.70	0	55	0.03%
2024/05/13	4	15.60	0	0.00	15.90	4	46	8.53%
2024/05/09	1	15.50	0	0.00	15.50	1	45	2.18%
2024/04/29	1	15.80	0	0.00	15.85	1	39	2.55%
2024/04/01	0	0.00	14	15.88	16.10	-14	46	-30.09%
2024/03/18	2	15.95	0	0.00	16.00	2	44	4.48%
2024/03/08	0	16.30	0	0.00	16.20	0	44	0.03%
2024/03/07	0	0.00	2	16.20	16.35	-2	43	-4.55%
2024/03/01	0.1	16.20	0	0.00	16.20	0.1	42	0.23%
2024/02/23	29	16.21	3	17.40	16.10	26	45	57.40%
2024/02/20	0	0.00	2	16.40	16.40	-2	40	-4.94%
2024/02/15	2	15.99	0	0.00	16.30	2	46	4.37%
2024/02/05	0	0.00	1	16.20	16.20	-1	46	-2.15%
2024/02/01	0	0.00	1	16.75	16.75	-1	46	-2.19%
2024/01/26	1	15.45	0	0.00	15.80	1	46	2.15%
2024/01/24	1	15.65	1	15.80	15.65	0	47	0.00%
2024/01/23	1	15.50	1	15.80	15.70	0	49	0.00%
2024/01/22	0	16.05	1	16.35	15.75	-1	49	-2.00%
2024/01/18	2	15.25	0	0.00	15.40	2	50	3.99%
2024/01/17	4	15.13	1	15.30	15.40	3	50	5.91%
2024/01/16	14	15.56	0	0.00	15.50	14	50	27.63%
2023/12/27	0	16.70	0	0.00	16.90	0	46	0.07%
2023/12/05	0	16.80	0	0.00	16.65	0	51	0.01%
2023/11/22	1	16.65	0	0.00	16.75	1	68	1.47%
2023/11/02	1	15.30	0	0.00	15.40	1	88	1.13%
2023/10/20	76	16.39	0	0.00	16.20	76	133	56.82%
2023/10/18	4	16.95	0	0.00	16.90	4	137	2.92%
2023/10/17	11	17.32	0	0.00	17.40	11	136	8.03%
2023/10/04	24	17.70	0	0.00	17.75	24	144	16.65%
2023/10/02	0	0.00	1	17.80	17.65	-1	146	-0.68%
2023/09/22	6	17.33	0	0.00	17.40	6	151	3.97%
2023/09/20	2	17.80	0	0.00	17.75	2	151	1.32%
2023/09/12	2	17.80	0	0.00	17.80	2	158	1.26%
2023/09/11	2	17.85	0	0.00	17.85	2	159	1.26%
2023/09/08	5	18.00	0	0.00	17.95	5	159	3.14%
2023/09/07	1	18.00	0	0.00	17.95	1	159	0.63%
2023/09/05	0	0.00	2	18.10	18.05	-2	164	-1.22%
2023/09/04	1	18.00	0	0.00	18.05	1	165	0.61%
2023/09/01	15	17.91	0	0.00	17.95	15	165	9.06%
2023/08/30	25	18.00	0	0.00	18.00	25	161	15.44%
2023/08/29	1	17.90	0	0.00	17.95	1	165	0.60%
2023/08/28	1	19.00	31	18.65	18.00	-30	167	-17.92%
2023/08/24	0	0.00	5	17.80	17.65	-5	167	-2.99%
2023/08/23	9	17.65	5	17.80	17.80	4	157	2.55%
2023/08/22	1	17.50	0	0.00	17.60	1	158	0.63%
2023/08/21	1	17.50	1	18.05	18.05	0	155	0.00%
2023/08/18	7	17.56	0	0.00	17.55	7	154	4.54%
2023/08/17	15	17.61	3	18.07	17.65	12	153	7.80%
2023/08/16	11	17.60	3	18.20	17.65	8	156	5.12%
2023/08/15	6	17.67	0	0.00	17.65	6	162	3.70%
2023/08/14	41	17.65	0	0.00	17.70	41	167	24.50%
2023/08/10	5	17.78	0	0.00	17.80	5	172	2.89%
2023/08/08	1	17.50	0	0.00	18.10	1	178	0.56%
2023/07/26	5.4	19.56	6	18.73	18.25	-0.6	197	-0.30%
2023/07/25	4	18.26	47	17.83	18.40	-43	181	-23.66%
2023/07/20	1	16.65	0	0.00	16.65	1	157	0.64%
2023/07/19	11	16.50	0	0.00	16.65	11	157	6.99%
2023/07/07	0	0.00	1	16.85	16.75	-1	152	-0.65%
2023/07/03	10	16.90	0	0.00	16.80	10	149	6.70%
2023/06/28	0	0.00	3	17.00	17.10	-3	152	-1.97%
2023/06/27	8	16.70	0	0.00	16.60	8	151	5.29%
2023/06/26	2	16.85	0	0.00	16.80	2	152	1.32%
2023/06/21	0	0.00	3	17.27	17.40	-3	151	-1.98%
2023/06/20	12	16.47	0	0.00	16.50	12	148	8.06%
2023/05/30	2	16.23	0	0.00	16.60	2	127	1.57%
2023/05/29	1	15.95	0	0.00	15.95	1	124	0.80%
2023/05/25	0	0.00	7	15.30	15.55	-7	122	-5.72%
2023/05/22	0	0.00	6	15.83	15.95	-6	121	-4.95%
2023/05/19	0	0.00	5	16.50	15.75	-5	117	-4.24%
2023/05/15	1	15.40	0	0.00	15.35	1	100	1.00%
2023/05/12	2	15.85	1	15.45	15.60	1	97	1.02%
2023/05/11	2	15.85	1	15.45	15.10	1	94	1.06%
2023/05/10	1	15.65	1	15.60	15.65	0	84	0.00%
2023/05/08	0	0.00	6	13.75	13.80	-6	63	-9.44%
2023/05/05	0	0.00	1	13.55	13.60	-1	60	-1.65%
2023/04/19	0	0.00	2	13.55	13.50	-2	67	-2.96%
2023/04/12	8	13.34	0	0.00	13.40	8	65	12.30%
2023/04/10	0	0.00	5	13.30	13.40	-5	64	-7.71%
2023/04/06	0	0.00	2	13.20	13.25	-2	63	-3.13%
2023/03/31	0	0.00	3	13.20	13.15	-3	63	-4.70%
2023/03/16	5	12.55	0	0.00	12.50	5	66	7.51%
2023/03/02	1	12.95	0	0.00	12.95	1	77	1.29%
2023/02/21	0	13.15	0	0.00	13.10	0	80	0.00%
2023/01/04	0	0.00	0	13.10	13.35	0	83	0.00%
2022/12/15	2	13.00	0	0.00	12.95	2	89	2.24%
2022/11/14	0	0.00	1	12.65	12.70	-1	89	-1.12%
2022/09/29	0	0.00	5	12.35	12.25	-5	215	-2.32%
2022/09/28	0	12.10	15	12.27	12.20	-15	217	-6.88%
2022/09/21	1	12.90	0	0.00	12.80	1	240	0.42%
2022/09/15	5	13.08	0	0.00	13.25	5	261	1.91%
2022/09/12	3	13.10	0	0.00	13.15	3	288	1.04%
2022/09/06	5	13.32	2	13.00	13.00	3	331	0.90%
2022/09/02	0	13.15	0	0.00	13.05	0	358	0.01%
2022/08/29	4	13.35	0	0.00	13.35	4	890	0.45%
2022/08/25	4	13.35	0	0.00	13.50	4	1,009	0.40%
2022/08/15	0	14.30	0	0.00	14.25	0	1,047	0.00%
2022/08/11	1	13.90	0	0.00	13.95	1	1,045	0.10%
2022/08/09	0	13.85	0	0.00	13.70	0	1,040	0.00%
2022/08/04	0	0.00	4	13.40	13.30	-4	1,036	-0.39%
2022/08/03	9	14.85	3	14.00	14.05	6	1,025	0.59%
2022/07/29	1	13.10	0	0.00	13.10	1	951	0.11%
2022/07/28	5	13.10	0	0.00	13.20	5	950	0.53%
2022/07/22	5	13.00	0	0.00	13.05	5	950	0.53%
2022/07/08	0.1	12.90	0	0.00	12.90	0.1	943	0.01%
2022/07/05	12	13.28	12	13.41	13.35	0	936	0.00%
2022/07/04	8	12.90	11	13.17	13.25	-3	935	-0.32%
2022/07/01	9.1	12.74	10	13.02	12.70	-0.9	932	-0.10%
2022/06/30	5	13.27	10	13.33	13.20	-5	925	-0.54%
2022/06/29	17	13.48	21	13.55	13.55	-4	922	-0.43%
2022/06/28	12	13.57	0	0.00	13.50	12	914	1.31%
2022/06/27	7	13.89	17	13.97	14.00	-10	910	-1.10%
2022/06/24	10	13.50	16	13.69	13.75	-6	906	-0.66%
2022/06/23	17	14.06	31	13.96	13.70	-14	899	-1.56%
2022/06/22	25	14.60	25	14.47	14.30	0	892	0.00%
2022/06/21	9	14.84	0.2	14.90	15.00	8.8	885	0.99%
2022/06/17	0	0.00	5	15.65	15.80	-5	869	-0.58%
2022/06/16	9	15.74	1.1	16.68	15.55	7.9	856	0.92%
2022/06/15	5	16.25	3	16.00	16.30	2	840	0.24%
2022/06/14	9	15.76	5	16.05	16.10	4	827	0.48%
2022/06/13	10.3	15.88	10	15.95	15.90	0.3	817	0.04%
2022/06/10	6	16.97	7	16.86	16.50	-1	797	-0.13%
2022/06/09	40	17.75	65	17.82	17.45	-25	747	-3.35%
2022/06/08	100	18.04	101	18.02	16.85	-1	548	-0.18%	大賣/
2022/06/07	51	16.80	21	17.56	17.60	30	335	8.95%
2022/06/06	5	16.26	9	15.98	16.00	-4	274	-1.46%
2022/06/02	25	16.81	7	16.69	16.30	18	242	7.42%
2022/06/01	18	15.36	40.1	15.44	16.00	-22.1	163	-13.52%
2022/05/31	14	14.59	0	0.00	14.55	14	124	11.27%
2022/05/30	10	14.51	38	14.45	14.55	-28	132	-21.18%
2022/05/27	8	14.55	10	14.52	14.30	-2	130	-1.53%
2022/05/26	20	14.28	4	14.25	14.30	16	129	12.40%
2022/05/25	4	14.33	5	14.35	14.30	-1	128	-0.78%
2022/05/24	0	0.00	10	14.35	14.35	-10	132	-7.57%
2022/05/23	17	14.32	0	0.00	14.35	17	133	12.78%
2022/05/20	9	14.22	8	14.40	14.40	1	134	0.74%
2022/05/19	29	14.13	22	14.26	14.40	7	135	5.16%
2022/05/18	4	14.30	0	0.00	14.45	4	138	2.90%
2022/05/17	9	14.38	3	14.45	14.35	6	138	4.34%
2022/05/16	4	14.25	4	14.45	14.25	0	140	0.00%
2022/05/13	5	14.23	27	14.24	14.35	-22	141	-15.54%
2022/05/12	43	14.15	47	14.17	13.95	-4	141	-2.83%
2022/05/11	7	14.34	1	14.50	14.40	6	139	4.30%
2022/05/10	6	14.32	0	0.00	14.40	6	141	4.25%
2022/05/09	5	14.32	3	14.45	14.40	2	143	1.39%
2022/05/06	3	14.30	0	0.00	14.55	3	143	2.08%
2022/05/05	0	0.00	4	14.43	14.55	-4	145	-2.75%
2022/05/03	11	14.55	24	14.53	14.45	-13	153	-8.46%
2022/04/29	17	14.32	0	0.00	14.40	17	155	10.95%
2022/04/28	0	0.00	7	14.53	14.50	-7	157	-4.45%
2022/04/27	15	14.28	26	14.55	14.40	-11	159	-6.91%
2022/04/26	27	14.31	6	14.35	14.45	21	164	12.80%
2022/04/25	2	14.50	15	14.46	14.45	-13	164	-7.92%
2022/04/22	13	14.64	16	14.53	14.55	-3	165	-1.81%
2022/04/21	0	0.00	4	14.45	14.50	-4	171	-2.33%
2022/04/18	8	14.20	0	0.00	14.20	8	186	4.30%
2022/04/15	4	14.25	3	14.20	14.30	1	191	0.52%
2022/04/14	2	14.70	2	14.70	14.35	0	203	0.00%
2022/04/12	13	14.40	36	14.43	14.20	-23	227	-10.11%
2022/04/11	12	14.31	10	14.50	14.20	2	232	0.86%
2022/04/08	20.5	14.51	5	14.85	14.65	15.5	240	6.45%
2022/04/07	16	14.48	0	0.00	14.85	16	247	6.46%
2022/04/06	6	14.58	16	14.65	14.80	-10	257	-3.89%
2022/04/01	7	14.36	11	14.42	14.30	-4	275	-1.45%
2022/03/31	3	14.80	13	14.57	14.35	-10	283	-3.53%
2022/03/30	2	14.40	0	0.00	14.40	2	292	0.68%
2022/03/29	5	14.40	0	0.00	14.55	5	308	1.62%
2022/03/28	8.5	14.32	16	14.46	14.60	-7.5	352	-2.13%
2022/03/25	18	14.42	13	14.53	14.50	5	416	1.20%
2022/03/24	8	14.48	0	0.00	14.55	8	465	1.72%
2022/03/23	3	14.68	14	14.71	14.65	-11	521	-2.11%
2022/03/22	18	14.43	28	14.46	14.45	-10	546	-1.83%
2022/03/21	19	14.56	5	14.75	14.50	14	564	2.48%
2022/03/18	10	14.67	5	14.76	14.75	5	603	0.83%
2022/03/17	6	14.82	0	0.00	14.80	6	709	0.85%
2022/03/16	1	14.40	18	14.41	14.60	-17	737	-2.31%
2022/03/15	9	14.39	0	0.00	14.35	9	777	1.16%
2022/03/14	19	14.71	6	14.93	14.70	13	776	1.67%
2022/03/11	5	14.98	0	0.00	14.95	5	785	0.64%
2022/03/10	5	14.70	15	14.76	14.75	-10	785	-1.27%
2022/03/09	10	14.40	0	0.00	14.45	10	785	1.27%
2022/03/08	5	14.08	16	14.25	14.20	-11	786	-1.40%
2022/03/07	10	14.16	10	14.59	14.20	0	786	0.00%
2022/03/04	17	14.50	10	14.40	14.55	7	784	0.89%
2022/03/03	18	14.39	24	14.29	14.50	-6	782	-0.77%
2022/03/02	0	0.00	3	14.10	13.95	-3	783	-0.38%
2022/03/01	2	14.20	2	14.20	14.05	0	794	0.00%
2022/02/24	14	13.69	31	13.89	13.70	-17	796	-2.13%
2022/02/23	9	14.00	0	0.00	14.00	9	795	1.13%
2022/02/22	13	14.03	0	0.00	13.95	13	799	1.63%
2022/02/21	1	14.25	13	14.27	14.35	-12	803	-1.49%
2022/02/18	17	14.34	6	14.30	14.35	11	803	1.37%
2022/02/17	4	13.95	3	14.20	14.05	1	801	0.13%
2022/02/16	13	14.05	0	0.00	14.10	13	801	1.62%
2022/02/15	0	0.00	7	14.30	14.25	-7	799	-0.88%
2022/02/14	12	14.60	8	14.50	14.35	4	798	0.50%
2022/02/11	3	14.55	7	14.46	14.55	-4	797	-0.50%
2022/02/10	16	14.43	6	14.30	14.45	10	797	1.25%
2022/02/09	15	14.22	15	14.40	14.35	0	796	0.00%
2022/02/08	0	0.00	2	14.10	14.15	-2	796	-0.25%
2022/02/07	4	13.95	12	14.00	14.15	-8	802	-1.00%
2022/01/26	5	13.84	20	13.74	13.65	-15	802	-1.87%
2022/01/25	9	13.52	0	0.00	13.55	9	802	1.12%
2022/01/24	31	13.71	27	13.54	14.00	4	798	0.50%
2022/01/21	11	14.00	11	14.17	14.10	0	796	0.00%
2022/01/20	14	14.05	35	13.89	14.25	-21	793	-2.65%
2022/01/19	23	13.86	5	14.10	13.80	18	792	2.27%
2022/01/18	4	14.25	7	14.44	14.15	-3	789	-0.38%
2022/01/17	6	14.25	13	14.20	14.35	-7	788	-0.89%
2022/01/14	17	14.45	11	14.50	14.30	6	785	0.76%
2022/01/13	20	14.56	10	14.70	14.60	10	780	1.28%
2022/01/12	11.1	14.61	20	14.68	14.70	-8.9	777	-1.14%
2022/01/11	10	14.65	5	14.55	14.55	5	770	0.65%
2022/01/10	5	14.10	15	14.43	14.50	-10	768	-1.30%
2022/01/07	29	14.49	9	14.30	14.40	20	763	2.62%
2022/01/06	5	14.90	0	0.00	14.90	5	751	0.67%
2022/01/05	1	15.50	1	15.00	14.90	0	746	0.00%
2021/12/29	0	0.00	5	14.90	14.75	-5	706	-0.71%
2021/12/27	1	14.95	4	14.94	14.90	-3	677	-0.44%
2021/12/24	2	14.90	4	14.84	14.80	-2	671	-0.30%
2021/12/23	6	14.80	3	14.75	14.90	3	668	0.45%
2021/12/22	16	15.08	19	15.14	14.95	-3	653	-0.46%
2021/12/21	15	14.98	19	14.64	14.85	-4	609	-0.66%
2021/12/20	13	14.34	11	14.16	14.00	2	544	0.37%
2021/12/17	8	13.82	5	13.90	13.95	3	495	0.61%
2021/12/16	2	12.73	3	12.78	12.85	-1	440	-0.23%
2021/12/15	2	13.25	1	13.40	13.00	1	415	0.24%
2021/12/14	6	13.32	5	13.29	13.40	1	395	0.25%
2021/12/13	8	13.67	1	13.90	13.95	7	353	1.98%
2021/12/10	1	12.90	5	12.75	12.70	-4	245	-1.63%
2021/12/09	5	12.76	0	0.00	12.80	5	215	2.32%
2021/12/07	3	11.98	3	11.80	11.70	0	172	0.00%
2021/11/26	1	11.05	1	11.15	11.20	0	146	0.01%
2021/11/16	0	0.00	0	10.10	10.30	0	108	0.00%
2021/10/20	0	0.00	2	10.50	10.30	-2	115	-1.73%
2021/10/05	1	10.00	0	0.00	10.00	1	154	0.65%
2021/09/13	0	0.00	1	10.20	10.25	-1	216	-0.46%
2021/07/30	1	10.70	9	10.73	10.55	-8	394	-2.03%
2021/07/29	17	10.97	9	10.86	10.80	8	401	1.99%
2021/07/26	2	10.85	0	0.00	10.85	2	438	0.46%
2021/07/22	0	0.00	5	10.85	10.75	-5	434	-1.15%
2021/07/01	30	11.59	30	11.16	11.10	0	515	0.00%
2021/06/23	0	0.00	0.1	10.00	9.94	-0.1	504	-0.02%
2021/05/28	0	0.00	0.1	10.40	10.60	-0.1	474	-0.01%
2021/05/26	0	0.00	0.1	10.40	10.50	-0.1	463	-0.01%
2021/05/12	0	10.35	10	10.51	10.25	-10	399	-2.50%
2021/05/11	0	0.00	2	11.25	11.35	-2	389	-0.51%
2021/05/10	1	11.55	0	0.00	11.75	1	354	0.28%
2021/05/06	7	11.41	0	0.00	10.85	7	332	2.11%
2021/05/04	12	11.72	8	11.55	11.25	4	314	1.27%
2021/04/27	0	0.00	2	10.50	10.55	-2	247	-0.81%
2021/04/23	2	10.13	0	0.00	10.30	2	240	0.83%
2021/04/20	5	10.60	0	0.00	10.70	5	207	2.41%
2021/04/09	0	0.00	2.2	9.27	9.66	-2.2	148	-1.46%
2021/04/07	0	0.00	0	8.93	8.85	0	129	0.00%
2021/03/26	2	9.01	1	9.03	9.01	1	149	0.67%
2021/03/24	0.1	8.85	0	0.00	8.53	0.1	128	0.04%
2021/03/17	0	9.00	1	8.60	8.60	-1	122	-0.82%
2021/03/15	0	0.00	0.2	8.51	8.44	-0.2	120	-0.16%
2021/03/12	0	0.00	0.1	8.50	8.47	-0.1	120	-0.11%
2021/02/26	1	8.40	0	0.00	8.43	1	123	0.81%
2021/02/18	0.1	8.27	0	0.00	8.27	0.1	123	0.05%
2021/01/18	0	0.00	3	8.24	8.23	-3	150	-1.99%
2021/01/15	43	8.52	40	8.38	8.32	3	150	1.99%
2021/01/11	0	0.00	1	8.55	8.50	-1	147	-0.68%
2020/12/25	1.1	9.09	0	0.00	9.10	1.1	141	0.79%
2020/11/27	0	8.42	0	0.00	8.34	0	129	0.00%
2020/11/25	0	8.35	0	0.00	8.34	0	129	0.00%
2020/10/29	0	0.00	0	8.43	8.55	0	128	0.00%
2020/10/28	0	9.43	0	0.00	8.43	0	128	0.00%
2020/10/15	1	8.21	1	8.38	8.38	0	129	0.00%
2020/10/14	0	0.00	1	8.44	8.35	-1	128	-0.78%
2020/09/25	1	8.11	0	0.00	8.13	1	127	0.78%
2020/08/27	0	0.00	4	8.15	8.28	-4	166	-2.40%
2020/08/26	0	0.00	2	8.15	8.12	-2	160	-1.25%
2020/08/25	0	0.00	2	8.15	8.19	-2	159	-1.25%
2020/08/24	0	0.00	2	8.08	8.18	-2	159	-1.26%
2020/07/14	0	0.00	1	8.34	8.31	-1	155	-0.64%
2020/07/13	1	8.15	0	0.00	8.30	1	156	0.64%
2020/07/10	1	8.13	1	8.32	8.32	0	159	0.00%
2020/07/06	0	0.00	1	8.28	8.23	-1	159	-0.63%
2020/07/03	1	8.16	0	0.00	8.19	1	164	0.61%
2020/06/22	2	8.49	2	8.69	8.53	0	187	0.00%
2020/04/15	0	0.00	0.5	7.75	7.75	-0.5	155	-0.32%
2019/11/04	0	0.00	10	7.89	7.86	-10	66	-14.97%
2019/11/01	0	0.00	49	7.84	7.80	-49	65	-74.87%
2019/10/30	0	0.00	1	7.84	7.83	-1	63	-1.57%
2019/10/29	30	7.80	0	0.00	7.83	30	63	47.48%
2019/10/25	0	0.00	20	7.88	7.88	-20	61	-32.41%
2019/10/23	40	7.84	0	0.00	7.81	40	59	66.85%
2019/10/18	0	0.00	20	7.94	7.94	-20	48	-41.18%
2019/10/15	30	7.84	0	0.00	7.90	30	50	59.88%
2019/07/15	0	0.00	1	8.04	8.12	-1	39	-2.51%
2019/05/06	0.1	8.10	0	0.00	8.07	0.1	51	0.21%
2019/04/18	7	8.43	7	8.24	8.20	0	50	0.00%
2019/03/13	0	8.35	0	0.00	8.27	0	78	0.00%
2018/11/21	0	0.00	1	8.32	8.32	-1	111	-0.90%
2018/11/14	0	0.00	6	8.22	8.25	-6	103	-5.78%
2018/11/09	0	0.00	1	8.12	8.14	-1	99	-1.00%
2018/11/02	3	7.58	0	0.00	7.67	3	102	2.92%
2018/11/01	3	7.58	0	0.00	7.69	3	102	2.94%
2018/10/24	0	0.00	3	7.79	7.78	-3	109	-2.74%
2018/10/23	0	0.00	3	7.79	7.78	-3	108	-2.76%
2018/10/22	0	0.00	4	7.68	7.77	-4	107	-3.73%
2018/10/19	0	0.00	3	7.64	7.54	-3	106	-2.83%
2018/10/18	0	0.00	1	7.59	7.59	-1	105	-0.95%
2018/10/16	3	7.52	0	0.00	7.60	3	104	2.86%
2018/10/12	3	7.36	0	0.00	7.53	3	103	2.89%
2018/10/11	1	7.45	0	0.00	7.52	1	101	0.99%
2018/10/04	0.1	7.91	0	0.00	7.93	0.1	99	0.07%
2018/09/18	3	7.90	0	0.00	7.99	3	106	2.81%
2018/09/17	3	7.95	0	0.00	7.95	3	106	2.82%
2018/09/13	0	0.00	5	8.01	8.08	-5	106	-4.71%
2018/09/12	6	7.86	0	0.00	7.85	6	104	5.76%
2018/09/06	0	0.00	15	8.14	8.12	-15	100	-14.97%
2018/08/21	15	7.96	0	0.00	8.02	15	111	13.51%
2018/08/16	1	8.00	0	0.00	8.09	1	102	0.97%
2018/08/15	0.1	8.20	0	0.00	8.12	0.1	97	0.09%
2018/08/14	0	8.12	0	0.00	8.10	0	95	0.01%
2018/08/13	0.1	8.05	0	0.00	8.05	0.1	93	0.13%
2018/08/01	0	8.00	0	0.00	8.04	0	85	0.00%
2018/07/06	1	8.00	0	0.00	8.00	1	87	1.15%
2018/05/30	0	0.00	2	8.28	8.27	-2	76	-2.60%
2018/05/29	0	0.00	3	8.35	8.33	-3	77	-3.88%
2018/05/28	0	0.00	1	8.40	8.39	-1	76	-1.30%
2018/05/25	0	0.00	11	8.32	8.34	-11	76	-14.42%
2018/05/15	0	0.00	9	8.60	8.50	-9	85	-10.52%
2018/04/24	1	8.20	1	8.29	8.29	0	92	0.00%
2018/04/02	0	0.00	20	8.34	8.30	-20	121	-16.44%
2018/03/15	0	0.00	0.1	8.25	8.29	-0.1	117	-0.08%
2018/03/07	0	0.00	0	8.38	8.38	0	121	0.00%
2018/03/06	1	8.24	0	0.00	8.32	1	120	0.83%
2018/02/21	20	8.23	0	0.00	8.23	20	119	16.68%
2018/01/19	3	8.52	0	0.00	8.51	3	106	2.82%
2018/01/18	14	8.56	0	0.00	8.52	14	105	13.21%
2018/01/11	0.1	8.60	0	0.00	8.62	0.1	101	0.10%
2018/01/10	0	0.00	12	8.60	8.59	-12	100	-11.90%
2018/01/08	3	8.50	0	0.00	8.47	3	87	3.42%
2018/01/05	6	8.49	0	0.00	8.50	6	85	6.99%
2018/01/04	4	8.51	5	8.54	8.58	-1	88	-1.14%
2018/01/03	3	8.45	5	8.51	8.53	-2	89	-2.23%
2018/01/02	7	8.46	0	0.00	8.46	7	91	7.65%