川飛 (1516)-新光-台中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	24.36	10	25.15	25.50	0	388	0.00%
2024/05/22	1	23.00	1	23.20	23.20	0	317	0.00%
2024/05/21	0	20.15	1.2	20.95	21.10	-1.2	251	-0.47%
2024/05/16	2	20.50	4	20.21	19.85	-2	232	-0.86%
2024/05/15	9	19.95	0	19.80	19.90	9	229	3.91%
2024/05/10	3	19.45	3	19.00	19.05	0	212	0.00%
2024/05/09	0	19.65	0	0.00	19.30	0	209	0.00%
2024/05/07	2	19.65	0	0.00	19.60	2	204	0.98%
2024/05/06	1	19.60	0	0.00	20.10	1	200	0.50%
2024/05/03	0	0.00	1	20.40	20.25	-1	192	-0.52%
2024/05/02	1	20.70	1	20.79	20.40	0	182	-0.02%
2024/04/30	15	20.68	7	19.93	19.85	8	165	4.84%
2024/04/29	10	20.45	12.1	20.78	20.95	-2.1	126	-1.64%
2024/04/19	0	0.00	0	17.10	17.30	0	65	0.00%
2024/04/12	0	17.43	0	0.00	17.30	0	71	0.00%
2024/04/11	0	17.80	0	0.00	17.45	0	72	0.00%
2024/04/10	0	17.60	0	0.00	17.55	0	72	0.00%
2024/04/03	0	0.00	0.4	16.95	16.90	-0.4	65	-0.67%
2024/04/02	0	16.81	0	0.00	16.50	0	66	0.01%
2024/04/01	0	16.78	0	0.00	16.45	0	66	0.01%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/26	0	16.45	0	0.00	16.40	0	71	0.00%
2024/03/20	0	0.00	5	16.43	16.35	-5	80	-6.20%
2024/03/12	0	16.93	0	0.00	17.00	0	140	0.00%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/07	0	17.35	0.1	17.35	17.10	-0.1	140	-0.06%
2024/03/05	0	17.70	0	0.00	17.35	0	143	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/03/01	0	17.40	0	0.00	17.60	0	154	0.00%
2024/02/27	0	0.00	0	17.95	17.65	0	155	0.00%
2024/02/23	0	17.90	1	17.90	17.75	-1	155	-0.64%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/20	0.1	17.94	0	0.00	17.75	0.1	153	0.03%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2024/02/15	0	17.50	0	0.00	17.50	0	153	0.00%
2024/02/01	0	18.65	0	0.00	17.40	0	155	0.00%
2024/01/29	0	17.80	0	0.00	17.50	0	158	0.00%
2024/01/26	0	17.70	0	0.00	17.70	0	158	0.00%
2024/01/15	0	18.20	0	0.00	18.15	0	159	0.00%
2024/01/10	0	18.50	0	0.00	18.25	0	156	0.00%
2023/12/29	0	18.80	0	0.00	18.70	0	145	0.00%
2023/12/25	0	0.00	1	18.55	18.50	-1	140	-0.72%
2023/12/18	0	18.70	0	0.00	18.40	0	133	0.00%
2023/12/15	0	18.90	0	0.00	18.90	0	127	0.00%
2023/12/14	0	18.80	0	0.00	18.90	0	127	0.00%
2023/12/13	3	19.87	0	0.00	18.90	3	123	2.43%
2023/12/12	1	19.60	1	19.70	19.70	0	84	0.00%
2023/12/07	0	18.40	0	0.00	18.00	0	65	0.00%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/11/29	4	19.01	4.1	18.86	18.95	-0.1	58	-0.17%
2023/11/27	0	18.15	0	0.00	17.60	0	44	0.00%
2023/11/23	0	0.00	1	17.65	17.65	-1	43	-2.31%
2023/11/07	0	0.00	0.1	16.65	16.75	-0.1	62	-0.14%
2023/11/06	0	0.00	2	16.70	16.75	-2	66	-3.00%
2023/10/26	0.1	16.35	0	0.00	16.30	0.1	72	0.09%
2023/10/19	0	16.35	0	0.00	16.35	0	75	0.00%
2023/10/03	0	17.00	0	0.00	16.95	0	82	0.01%
2023/09/28	0	17.45	0	0.00	17.00	0	85	0.01%
2023/09/25	0	17.50	0	0.00	17.15	0	90	0.00%
2023/09/21	0	16.85	0	0.00	17.25	0	103	0.00%
2023/09/12	0.1	17.00	0	0.00	17.15	0.1	114	0.04%
2023/08/22	1.1	17.81	0	0.00	17.25	1.1	169	0.63%
2023/08/21	1	19.35	0	0.00	19.40	1	168	0.59%
2023/08/15	0	19.10	0	0.00	19.00	0	163	0.02%
2023/08/10	0	0.00	0	20.15	19.60	0	157	0.00%
2023/07/31	0	20.90	0	0.00	20.05	0	180	0.00%
2023/07/27	0	0.00	4	20.15	20.10	-4	189	-2.11%
2023/07/24	0	20.75	0	0.00	20.00	0	215	0.00%
2023/07/17	0.1	20.95	3	20.42	20.35	-2.9	246	-1.18%
2023/07/14	0	20.85	0	0.00	20.40	0	247	0.00%
2023/07/11	1	20.50	0	0.00	20.60	1	251	0.40%
2023/07/10	0	0.00	1	20.80	20.65	-1	252	-0.40%
2023/07/06	1	20.60	0	0.00	20.65	1	254	0.39%
2023/06/30	1	20.75	0	0.00	20.70	1	252	0.40%
2023/06/29	0	0.00	1	20.75	21.00	-1	248	-0.40%
2023/06/27	1	20.60	0	0.00	20.60	1	246	0.41%
2023/06/12	0	20.95	0	20.95	20.95	0	278	-0.01%
2023/06/09	0	0.00	1	21.50	21.65	-1	270	-0.37%
2023/06/05	0	21.45	0.1	21.45	21.50	-0.1	289	-0.03%
2023/06/02	6	21.25	0	0.00	21.45	6	293	2.05%
2023/06/01	3	21.00	0	0.00	21.00	3	293	1.02%
2023/05/23	0	20.65	0	0.00	20.60	0	334	0.00%
2023/05/18	0	0.00	0.1	20.60	20.50	-0.1	367	-0.02%
2023/05/09	0	0.00	1	20.90	21.00	-1	397	-0.25%
2023/05/05	1.1	21.20	0	0.00	21.05	1.1	393	0.28%
2023/05/04	1.1	20.80	1	20.70	20.75	0.1	384	0.02%
2023/04/28	1	21.00	4	21.30	20.85	-3	379	-0.79%
2023/04/27	0	20.35	0	0.00	20.50	0	361	0.00%
2023/04/25	0	20.20	0	0.00	20.35	0	355	0.00%
2023/04/24	0	0.00	2	20.08	20.10	-2	352	-0.57%
2023/04/21	3	20.00	0	0.00	20.00	3	357	0.84%
2023/04/17	0	0.00	4	20.46	20.45	-4	396	-1.01%
2023/04/14	3	20.40	0	0.00	20.50	3	394	0.76%
2023/04/13	0	0.00	1	20.40	20.40	-1	391	-0.26%
2023/04/12	1	20.45	2	20.50	20.45	-1	390	-0.26%
2023/04/11	2	20.35	0	0.00	20.40	2	388	0.51%
2023/04/06	1	20.50	0	0.00	20.55	1	386	0.26%
2023/03/31	0	20.65	0	0.00	20.50	0	385	0.00%
2023/03/30	1	20.40	0	0.00	20.35	1	385	0.26%
2023/03/29	0	20.40	0	0.00	20.35	0	384	0.00%
2023/03/28	0	20.78	0	0.00	20.35	0	387	0.00%
2023/03/27	0	20.80	0	0.00	20.55	0	385	0.00%
2023/03/22	0	20.90	0	0.00	20.50	0	375	0.00%
2023/03/21	0	0.00	2	20.65	20.60	-2	373	-0.54%
2023/03/20	2	20.35	0	0.00	20.40	2	367	0.54%
2023/03/17	0	20.53	0	0.00	20.15	0	365	0.00%
2023/03/15	1	20.40	0	0.00	20.25	1	367	0.27%
2023/03/08	0	20.55	6	20.56	20.70	-6	364	-1.65%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/06	0	20.32	0	0.00	20.15	0	346	0.00%
2023/03/03	0	20.45	0	0.00	20.05	0	348	0.00%
2023/03/02	3	20.10	0	0.00	20.00	3	340	0.88%
2023/03/01	0	0.00	6	20.25	20.05	-6	334	-1.80%
2023/02/23	3	20.75	0	0.00	20.75	3	314	0.95%
2023/02/22	1	20.65	0	0.00	20.80	1	312	0.32%
2023/02/21	0	21.30	0	0.00	20.80	0	307	0.00%
2023/02/13	1	20.30	1	20.20	20.20	0	249	0.00%
2023/02/09	0	20.40	0	0.00	20.20	0	228	0.00%
2023/02/07	0	0.00	0	20.00	20.15	0	223	-0.01%
2023/02/02	0	20.50	2	20.15	20.25	-2	210	-0.95%
2023/02/01	1	20.00	1	20.15	20.20	0	210	0.00%
2023/01/31	2	19.95	0	0.00	20.00	2	209	0.95%
2023/01/30	7	20.13	3	20.08	19.95	4	208	1.92%
2023/01/17	0	19.95	0	0.00	20.10	0	206	0.01%
2023/01/16	0	20.45	0	0.00	20.05	0	205	0.00%
2023/01/13	3	20.02	1	20.00	19.95	2	202	0.99%
2023/01/12	1	20.55	1	20.45	20.05	0	203	0.00%
2023/01/10	5	21.62	5	21.38	21.15	0	195	0.00%
2023/01/09	7	21.52	7	21.59	21.80	0	179	0.00%
2022/12/28	0	19.95	0	0.00	19.90	0	223	0.00%
2022/12/14	1	20.10	0	0.00	20.15	1	309	0.32%
2022/12/06	0	0.00	1	21.90	21.55	-1	310	-0.32%
2022/12/02	1	21.60	0	0.00	21.60	1	297	0.34%
2022/11/28	0	0.00	1	21.85	21.80	-1	335	-0.30%
2022/11/25	1	21.70	0	0.00	21.60	1	343	0.29%
2022/11/11	0	22.85	0	0.00	21.15	0	432	0.00%
2022/10/24	0	22.25	0	0.00	21.60	0	498	0.00%
2022/10/17	0	23.00	0	0.00	23.55	0	511	0.00%
2022/10/07	0	0.00	0	24.20	23.75	0	469	0.00%
2022/09/30	0	22.50	0	0.00	21.95	0	419	0.00%
2022/09/28	2	20.60	2	20.00	20.00	0	410	0.00%
2022/09/23	0	0.00	0	27.60	24.75	0	388	0.00%
2022/09/22	0	0.00	30	25.09	25.20	-30	396	-7.56%
2022/09/21	2	24.35	2	24.60	24.50	0	398	0.00%
2022/09/19	2	24.70	3	24.75	24.65	-1	407	-0.25%
2022/09/16	1	25.10	6	25.13	25.35	-5	406	-1.23%
2022/09/15	0	0.00	3	24.80	24.90	-3	401	-0.75%
2022/09/14	8	24.44	0	0.00	24.65	8	406	1.97%
2022/09/13	6	24.58	0	0.00	24.75	6	422	1.42%
2022/09/12	16	24.71	0	0.00	24.60	16	427	3.74%
2022/09/08	3	24.70	1	24.60	24.95	2	437	0.46%
2022/09/07	4	24.91	0	0.00	24.30	4	438	0.91%
2022/09/05	0	0.00	2	24.45	24.45	-2	422	-0.47%
2022/09/02	1	25.50	1	25.35	24.70	0	426	0.00%
2022/09/01	1	25.90	1	25.70	25.60	0	414	0.00%
2022/08/29	2	25.20	1	24.70	24.75	1	435	0.23%
2022/08/26	2.1	24.78	0	0.00	24.95	2.1	535	0.39%
2022/08/24	0	0.00	1	24.30	24.10	-1	551	-0.18%
2022/08/22	1	24.00	0	0.00	24.05	1	533	0.19%
2022/08/19	1	23.96	0	0.00	24.10	1	526	0.20%
2022/08/18	1	24.80	1	26.20	24.35	0	518	0.00%
2022/08/17	3	24.30	2	24.30	24.30	1	478	0.21%
2022/08/16	0	0.00	1	22.90	23.00	-1	470	-0.21%
2022/08/15	1	22.70	0	0.00	22.85	1	474	0.21%
2022/08/05	0	0.00	1	23.85	24.00	-1	457	-0.22%
2022/07/26	0	0.00	1	23.70	23.60	-1	519	-0.19%
2022/07/25	1	23.60	0	0.00	23.60	1	527	0.19%
2022/07/11	0	21.45	0	0.00	21.10	0	684	0.00%
2022/07/08	0	20.50	0	0.00	20.45	0	717	0.00%
2022/07/07	0	0.00	2	19.80	20.25	-2	765	-0.26%
2022/07/06	2	20.45	0	0.00	19.95	2	805	0.25%
2022/06/30	0	0.00	2	22.75	22.70	-2	1,006	-0.20%
2022/06/29	1	24.05	0	0.00	23.65	1	1,068	0.09%
2022/06/28	0	0.00	1	24.60	24.55	-1	1,106	-0.09%
2022/06/27	1	24.25	0	0.00	24.30	1	1,222	0.08%
2022/06/24	1	23.35	0	0.00	23.45	1	1,247	0.08%
2022/06/16	0	26.50	0	0.00	25.10	0	1,840	0.00%
2022/06/13	1	25.90	3	25.68	25.30	-2	1,857	-0.11%
2022/06/10	1	26.00	1	26.20	26.40	0	1,854	0.00%
2022/06/09	3	26.38	4	26.21	26.35	-1	1,847	-0.05%
2022/06/08	1	26.30	3	26.45	26.55	-2	1,843	-0.11%
2022/06/07	3	26.42	3	26.82	26.30	0	1,838	0.00%
2022/06/06	16	28.54	17	28.35	28.10	-1	1,813	-0.06%
2022/06/02	1	26.10	1.6	26.83	27.05	-0.6	1,714	-0.03%
2022/05/31	2	24.60	0	24.95	24.75	2	1,705	0.12%
2022/05/30	0	24.60	2	24.90	24.85	-2	1,706	-0.12%
2022/05/27	0	0.00	0	24.70	24.55	0	1,707	0.00%
2022/05/24	0.2	24.35	1	24.30	24.15	-0.8	1,708	-0.05%
2022/05/23	0	0.00	2	24.10	24.75	-2	1,706	-0.12%
2022/05/18	2	24.60	4	24.73	24.65	-2	1,703	-0.12%
2022/05/17	2	24.65	0	0.00	24.70	2	1,699	0.12%
2022/05/16	3	24.10	2	23.20	23.85	1	1,697	0.06%
2022/05/12	5.1	23.61	4	22.91	22.70	1.1	1,686	0.07%
2022/05/11	3.1	23.09	0	0.00	22.50	3.1	1,674	0.19%
2022/05/09	0	0.00	1	23.75	23.30	-1	1,662	-0.06%
2022/05/06	0	0.00	2	23.95	24.45	-2	1,656	-0.12%
2022/05/05	2	24.80	2	24.68	24.60	0	1,657	0.00%
2022/05/04	0	0.00	2	25.13	25.10	-2	1,642	-0.12%
2022/05/03	0	26.35	0	0.00	25.75	0	1,632	0.00%
2022/04/28	0.1	25.60	0	0.00	25.20	0.1	1,615	0.01%
2022/04/27	0	0.00	1	25.45	25.90	-1	1,607	-0.06%
2022/04/25	3	25.90	11	25.95	26.00	-8	1,585	-0.50%
2022/04/22	5.1	27.32	2	27.75	27.05	3.1	1,571	0.20%
2022/04/21	0	0.00	3	27.77	27.70	-3	1,543	-0.19%
2022/04/20	4	27.35	2	27.50	27.25	2	1,536	0.13%
2022/04/19	0	0.00	1	27.75	27.65	-1	1,522	-0.07%
2022/04/18	12	26.86	12	27.05	27.95	0	1,506	0.00%
2022/04/15	4	27.23	6	27.23	27.00	-2	1,473	-0.14%
2022/04/14	3	29.77	3	29.63	29.40	0	1,424	0.00%
2022/04/13	4	30.41	7	30.40	30.55	-3	1,392	-0.22%
2022/04/12	2	30.07	1	29.80	29.85	1	1,343	0.07%
2022/04/11	11	29.99	16	29.62	29.65	-5	1,302	-0.38%
2022/04/08	8	29.57	0	0.00	29.50	8	1,262	0.63%
2022/04/07	12	30.68	7	31.47	29.20	5	1,240	0.40%
2022/04/06	71.1	32.87	71	32.86	31.75	0.1	1,188	0.00%
2022/04/01	36	31.62	33	31.30	31.75	3	1,091	0.28%
2022/03/31	29	31.60	17	30.44	30.05	12	1,018	1.18%
2022/03/30	36	31.57	45	31.42	30.75	-9	973	-0.93%
2022/03/29	14	29.37	12	29.49	30.00	2	854	0.23%
2022/03/28	12	29.58	9	29.65	30.05	3	823	0.36%
2022/03/25	197	30.04	195	29.90	29.20	2	791	0.25%	大買/大賣/
2022/03/24	43	31.60	48.1	31.72	29.20	-5.1	684	-0.74%
2022/03/23	75.2	29.90	79	29.32	29.65	-3.8	508	-0.74%
2022/03/22	57.1	30.39	38	30.23	30.30	19.1	427	4.46%
2022/03/21	9	27.16	99	27.78	27.80	-90	253	-35.43%
2022/03/18	0	0.00	2	25.13	25.30	-2	225	-0.89%
2022/03/08	0	0.00	2	24.30	24.45	-2	210	-0.95%
2022/03/07	5	24.85	5	24.76	24.30	0	209	0.00%
2022/03/01	0	24.60	0	0.00	23.80	0	207	0.00%
2022/02/24	1	23.75	0	0.00	23.70	1	215	0.46%
2022/02/23	0	25.00	0	0.00	23.90	0	214	0.00%
2022/02/21	0	25.00	0	0.00	23.90	0	214	0.00%
2022/02/18	0	24.20	0	0.00	24.05	0	211	0.00%
2022/02/17	0	25.00	0	0.00	24.25	0	210	0.00%
2022/02/16	0	24.60	0	0.00	24.30	0	210	0.00%
2022/02/14	0	0.00	1	24.30	24.60	-1	208	-0.48%
2022/02/10	1	24.65	0	0.00	24.55	1	208	0.48%
2022/02/09	0	0.00	1	24.80	24.60	-1	207	-0.48%
2022/02/08	0	0.00	1	24.80	24.75	-1	225	-0.44%
2022/02/07	99	24.84	3	24.80	24.85	96	222	43.18%
2022/01/04	0	0.00	5	24.10	24.25	-5	202	-2.47%
2022/01/03	0	0.00	3	23.85	23.70	-3	196	-1.52%
2021/12/29	3	23.47	0	0.00	23.55	3	191	1.57%
2021/12/28	8	23.63	0	0.00	23.45	8	188	4.24%
2021/12/17	0	0.00	21	24.34	24.50	-21	173	-12.12%
2021/12/14	22	25.06	25	24.30	24.30	-3	151	-1.98%
2021/12/13	26	23.99	0	0.00	24.95	26	134	19.29%
2021/11/26	0	0.00	0.3	23.85	23.85	-0.3	96	-0.27%
2021/11/25	0	0.00	7.1	23.98	24.00	-7.1	90	-7.91%
2021/11/23	0	23.45	0	0.00	23.55	0	86	0.00%
2021/11/22	0	0.00	1	22.95	23.35	-1	78	-1.28%
2021/11/09	4	22.25	0	0.00	22.10	4	63	6.32%
2021/11/05	0	0.00	4	23.80	23.00	-4	58	-6.81%
2021/11/04	0	0.00	0.2	21.50	21.70	-0.2	38	-0.43%
2021/10/29	0	0.00	5	20.79	20.95	-5	40	-12.33%
2021/10/28	0	0.00	8	20.74	20.50	-8	46	-17.16%
2021/10/22	0	0.00	6	20.30	20.50	-6	46	-12.96%
2021/10/19	9	20.64	0	0.00	20.75	9	46	19.24%
2021/10/15	1	20.40	0	0.00	20.70	1	47	2.10%
2021/10/14	0	0.00	1	21.00	20.60	-1	47	-2.11%
2021/10/13	0	0.00	2	20.45	20.35	-2	47	-4.26%
2021/10/08	7	19.59	0	0.00	19.80	7	46	14.91%
2021/10/07	0	0.00	0.3	19.50	19.75	-0.3	46	-0.56%
2021/10/06	2	19.30	0	0.00	19.35	2	46	4.28%
2021/09/13	0.3	18.95	0	0.00	19.45	0.3	48	0.55%
2021/08/03	2	20.70	0	0.00	19.95	2	63	3.16%
2021/07/30	1	21.65	0	0.00	21.85	1	60	1.64%
2021/06/11	0	0.00	2	21.75	21.85	-2	137	-1.45%
2021/05/20	2	19.35	0	0.00	19.35	2	181	1.10%
2021/04/20	2	23.45	0	0.00	24.20	2	141	1.41%
2021/04/19	2	23.90	9	23.91	24.00	-7	140	-4.99%
2021/04/16	0	0.00	1	24.40	24.35	-1	139	-0.71%
2021/04/13	1	24.65	1	24.85	24.85	0	156	0.00%
2021/04/07	0	0.00	0	25.30	25.30	0	169	0.00%
2021/04/01	3	24.15	0	0.00	24.30	3	173	1.73%
2021/03/29	0	0.00	3	24.60	24.95	-3	208	-1.44%
2021/03/26	0	0.00	6	25.37	25.05	-6	217	-2.76%
2021/03/23	0	0.00	17	26.30	25.90	-17	226	-7.51%
2021/03/18	17	25.68	0	0.00	25.65	17	224	7.58%
2021/03/17	0	25.40	0	0.00	25.50	0	224	0.00%
2021/03/04	0	0.00	2	24.70	24.90	-2	206	-0.97%
2021/01/20	0	0.00	0	21.50	21.75	0	286	0.00%
2021/01/12	0	0.00	1	24.15	24.15	-1	392	-0.25%
2021/01/08	0	0.00	23	24.20	24.40	-23	429	-5.35%
2021/01/05	4	26.50	0	0.00	26.05	4	467	0.86%
2020/12/28	0	0.00	1	25.00	25.25	-1	490	-0.20%
2020/12/24	1	24.40	1	24.00	24.55	0	488	0.00%
2020/12/23	6	23.77	5	23.10	24.25	1	521	0.19%
2020/12/22	23	23.17	6	22.68	23.15	17	506	3.36%
2020/12/21	6	22.38	0	0.00	22.75	6	527	1.14%
2020/12/10	0	0.00	5	21.95	21.30	-5	570	-0.88%
2020/12/07	5	21.50	0	0.00	21.50	5	566	0.88%
2020/11/27	0	21.25	0	0.00	21.30	0	570	0.00%
2020/11/25	0	21.50	0	0.00	21.45	0	586	0.00%
2020/11/06	0	0.00	1	22.20	22.20	-1	663	-0.15%
2020/10/29	1	21.90	0	0.00	21.75	1	621	0.16%
2020/10/28	2	21.60	2	21.20	21.15	0	609	0.00%
2020/10/26	13	22.59	45	22.41	20.95	-32	586	-5.46%
2020/10/23	2	22.50	2	21.85	22.30	0	557	0.00%
2020/10/22	2	21.65	4	22.05	21.95	-2	546	-0.37%
2020/10/21	11	22.21	8	22.04	22.20	3	537	0.56%
2020/10/20	4	21.58	24	21.13	21.50	-20	514	-3.89%
2020/10/16	2	20.55	1	21.15	21.15	1	478	0.21%
2020/10/15	22	19.80	4	20.20	20.00	18	451	3.98%
2020/10/14	10	19.21	0	0.00	19.65	10	422	2.36%
2020/10/13	0	0.00	15	17.68	17.90	-15	402	-3.73%
2020/10/12	2	18.35	0	0.00	18.05	2	398	0.50%
2020/10/06	2	18.90	0	0.00	19.25	2	385	0.52%
2020/10/05	10	19.19	0	0.00	19.45	10	378	2.64%
2020/09/30	0	0.00	2	18.45	18.35	-2	366	-0.55%
2020/09/29	1	18.90	0	0.00	18.65	1	363	0.28%
2020/09/28	26.2	18.95	5	18.91	18.65	21.2	352	5.99%
2020/09/24	6	18.79	6	18.13	17.50	0	309	0.00%
2020/09/22	0	0.00	1	17.40	17.10	-1	235	-0.42%
2020/09/21	1	17.70	0	0.00	17.35	1	232	0.43%
2020/09/18	4	18.09	1	17.70	17.70	3	226	1.32%
2020/09/14	17	16.65	0	0.00	17.20	17	215	7.89%
2020/09/03	0	0.00	22	16.41	16.45	-22	201	-10.95%
2020/09/01	20	16.05	0	0.00	15.95	20	195	10.22%
2020/08/31	2	16.90	0	0.00	17.05	2	191	1.05%
2020/08/26	0	0.00	1	16.20	16.40	-1	133	-0.75%
2020/08/19	1	15.85	0	0.00	15.90	1	126	0.79%
2020/07/09	0	0.00	6	14.11	14.40	-6	108	-5.52%
2020/06/24	0	0.00	11	13.75	13.70	-11	101	-10.88%
2020/06/22	11	13.55	6	13.70	13.65	5	101	4.91%
2020/06/19	6	13.55	0	0.00	13.65	6	100	5.96%
2020/06/09	0	0.00	2	13.80	13.60	-2	118	-1.68%
2020/06/08	2	13.85	0	0.00	13.80	2	119	1.68%
2020/06/02	0	0.00	5	13.55	13.60	-5	132	-3.76%
2020/06/01	2	13.00	0	0.00	13.20	2	131	1.52%
2020/05/29	0	0.00	3	12.85	12.95	-3	155	-1.93%
2020/05/28	1	13.00	3	13.35	13.00	-2	157	-1.27%
2020/05/27	2	13.45	2	13.45	13.40	0	151	0.00%
2020/05/26	0	0.00	26	13.40	13.40	-26	155	-16.70%
2020/05/14	0	0.00	2	13.85	13.90	-2	212	-0.94%
2020/05/12	2	13.65	2	13.90	13.70	0	220	0.00%
2020/05/08	2	13.80	0	0.00	13.60	2	218	0.91%
2020/05/07	0	0.00	5	13.90	14.10	-5	219	-2.27%
2020/04/17	2	13.75	0	0.00	13.75	2	202	0.99%
2020/04/16	1	13.60	0	0.00	13.80	1	201	0.50%
2020/04/08	2	14.00	0	0.00	13.80	2	201	1.00%
2020/03/25	0	0.00	1	12.70	13.00	-1	202	-0.49%
2020/03/24	1	12.45	0	0.00	12.50	1	202	0.49%
2020/03/13	0	0.00	2	14.85	14.60	-2	193	-1.03%
2020/03/05	0	0.00	0.3	17.00	17.10	-0.3	182	-0.16%
2020/03/02	0	0.00	6	16.50	16.40	-6	146	-4.09%
2020/02/27	0	0.00	1	16.50	16.50	-1	145	-0.69%
2020/02/26	1	17.10	0	0.00	17.25	1	139	0.72%
2020/02/25	0	0.00	2	16.70	17.30	-2	136	-1.47%
2020/02/24	3	17.20	0	0.00	16.80	3	131	2.28%
2020/02/21	105	17.69	101	17.80	17.50	4	122	3.27%	大買/大賣/
2020/02/17	0	0.00	2	16.83	16.70	-2	85	-2.35%
2020/02/14	1	15.70	1	15.45	16.70	0	75	0.00%
2020/01/07	2	15.60	0	0.00	15.70	2	55	3.57%
2020/01/06	2	15.55	0	0.00	15.55	2	54	3.70%
2019/12/06	0	0.00	1	16.50	16.55	-1	53	-1.85%
2019/10/31	1	15.35	0	0.00	15.50	1	42	2.35%
2019/10/18	1	15.00	0	0.00	15.25	1	39	2.54%
2019/10/08	0	0.00	1	15.45	15.50	-1	37	-2.65%
2019/10/03	1	15.75	0	0.00	15.75	1	36	2.72%
2019/10/01	0	0.00	1	16.50	15.95	-1	36	-2.73%
2019/09/27	2	16.38	2	16.45	15.90	0	32	0.00%
2019/05/09	1	16.45	1	16.15	16.15	0	42	0.00%
2019/05/08	1	16.25	1	16.60	16.60	0	41	0.00%
2019/03/29	0	16.05	0	0.00	16.10	0	15	0.01%
2019/03/13	0	15.95	0	0.00	16.00	0	15	0.01%
2019/02/21	1	15.80	0	0.00	15.80	1	32	3.12%
2018/11/29	0	0.00	1	16.50	16.40	-1	69	-1.45%
2018/11/27	1	16.20	0	0.00	16.20	1	97	1.03%
2018/10/31	2	17.03	2	17.05	17.05	0	85	0.00%
2018/10/30	3	16.83	0	0.00	16.85	3	87	3.41%
2018/10/25	2	16.60	2	16.55	16.80	0	86	0.00%
2018/10/12	1	14.75	1	15.50	16.25	0	83	0.00%
2018/09/05	2	21.85	3	20.35	20.00	-1	109	-0.91%
2018/08/22	1	18.50	0	0.00	18.50	1	117	0.85%
2018/08/16	0	0.00	1	18.60	18.50	-1	115	-0.87%
2018/08/10	0	0.00	3	20.60	20.60	-3	114	-2.63%
2018/08/09	3	21.30	0	0.00	20.85	3	116	2.57%
2018/07/31	0	0.00	1	20.70	21.10	-1	116	-0.86%
2018/07/05	17	20.34	2	20.75	20.00	15	142	10.52%
2018/07/04	2	21.70	0	0.00	21.55	2	145	1.37%
2018/07/03	7	20.88	0	0.00	20.95	7	147	4.74%
2018/07/02	7	20.90	2	20.65	20.65	5	148	3.37%
2018/06/29	0	0.00	9	20.77	20.75	-9	151	-5.95%
2018/06/28	0	0.00	1	20.85	20.70	-1	154	-0.65%
2018/06/26	0	0.00	4	21.95	21.50	-4	157	-2.54%
2018/06/25	9	22.65	0	0.00	22.60	9	160	5.61%
2018/06/21	6	22.35	0	0.00	22.80	6	163	3.66%
2018/06/19	1	22.20	0	0.00	21.45	1	167	0.60%
2018/06/15	0	0.00	1	21.70	22.15	-1	173	-0.58%
2018/06/12	1	24.50	0	0.00	22.50	1	206	0.48%
2018/06/11	0	0.00	3	23.00	23.15	-3	216	-1.39%
2018/06/08	3	20.95	0	0.00	21.05	3	209	1.43%
2018/05/31	0	0.00	1	18.60	18.70	-1	323	-0.31%
2018/05/30	1	18.15	0	0.00	18.25	1	326	0.31%
2018/05/24	0	0.00	1	18.40	18.95	-1	346	-0.29%
2018/04/16	0	0.00	4	18.95	18.80	-4	565	-0.71%
2018/04/13	0	0.00	3	19.05	19.00	-3	567	-0.53%
2018/04/11	2	19.05	2	19.15	18.95	0	575	0.00%
2018/04/10	2	18.60	9	19.43	18.65	-7	576	-1.21%
2018/04/09	8	20.36	0	0.00	19.95	8	572	1.40%
2018/04/03	6	20.86	4	21.43	21.35	2	569	0.35%
2018/04/02	5	21.28	8	21.23	21.30	-3	567	-0.53%
2018/03/31	3	20.95	0	0.00	21.05	3	565	0.53%
2018/03/29	5	19.90	0	0.00	20.00	5	561	0.89%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	1	21.00	1	21.15	20.90	0	550	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	2	22.05	2	21.85	22.00	0	542	0.00%
2018/03/21	1	22.90	3	23.00	22.75	-2	537	-0.37%
2018/03/20	1	22.20	1	22.20	22.30	0	530	0.00%
2018/03/16	0	0.00	29	23.93	23.30	-29	514	-5.64%
2018/03/15	25	26.01	21	25.20	25.20	4	486	0.82%
2018/03/14	24	28.66	0	0.00	27.95	24	454	5.29%
2018/03/13	0	0.00	1	30.70	29.25	-1	441	-0.23%
2018/03/12	10	29.80	0	0.00	30.70	10	423	2.36%
2018/03/09	0	0.00	2	28.08	28.20	-2	392	-0.51%
2018/03/08	1	26.40	1	26.40	26.40	0	359	0.00%
2018/03/07	1	23.90	0	0.00	24.00	1	347	0.29%
2018/02/27	1	20.25	0	0.00	20.25	1	314	0.32%
2018/02/01	14	20.87	14	21.29	20.90	0	410	0.00%
2018/01/24	1	19.75	1	19.90	19.95	0	328	0.00%