中宇 (1535)-新光-台中券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
434張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	77.60	0	0.00	77.00	1	924	0.11%
2024/04/29	0	0.00	0	78.60	78.60	0	913	0.00%
2024/04/26	5.1	80.43	0	0.00	78.50	5.1	903	0.56%
2024/04/25	0	79.30	3	78.80	79.00	-3	889	-0.33%
2024/04/24	1	79.60	3	79.80	80.00	-2	881	-0.23%
2024/04/23	1.1	79.22	1	79.80	79.50	0.1	868	0.01%
2024/04/22	11.2	88.06	8.7	82.49	81.00	2.6	850	0.30%
2024/04/19	94.7	94.97	42.6	91.82	89.50	52.1	803	6.48%
2024/04/18	29	88.50	19.1	89.76	91.30	9.9	655	1.51%
2024/04/17	7	82.03	3.7	81.88	83.00	3.3	568	0.58%
2024/04/16	2.3	76.31	5	75.98	76.40	-2.7	540	-0.50%
2024/04/15	2	77.50	4.1	77.61	77.10	-2.1	531	-0.40%
2024/04/12	3.1	76.55	3	76.77	77.00	0.1	517	0.02%
2024/04/11	5	75.66	4	75.33	74.40	1	504	0.20%
2024/04/10	1	76.90	1	75.40	78.40	0	487	0.00%
2024/04/08	3	73.60	4	73.08	73.20	-1	462	-0.22%
2024/04/03	0	0.00	1	73.60	73.50	-1	458	-0.22%
2024/04/02	4	72.50	5	73.13	73.40	-1	457	-0.23%
2024/04/01	1	75.50	3	75.00	74.50	-2	447	-0.45%
2024/03/29	8	76.24	3.1	76.55	76.80	4.9	436	1.12%
2024/03/28	0	0.00	1.1	74.58	75.10	-1.1	423	-0.26%
2024/03/27	0	0.00	1	72.00	74.20	-1	413	-0.24%
2024/03/26	4.1	72.88	3.1	72.57	72.00	1	403	0.25%
2024/03/25	0.7	72.60	0	73.20	72.70	0.7	396	0.17%
2024/03/21	3	73.82	4	73.80	73.90	-1	386	-0.25%
2024/03/20	0.3	71.90	1	72.10	71.50	-0.7	373	-0.19%
2024/03/19	5.1	73.30	3.1	73.81	72.40	2	368	0.54%
2024/03/18	5.1	73.07	1	72.40	72.40	4.1	359	1.14%
2024/03/15	1.1	68.74	1	69.10	68.10	0.1	345	0.02%
2024/03/14	0.1	70.25	3	70.03	69.90	-2.9	334	-0.88%
2024/03/13	2.3	71.17	9	72.41	71.70	-6.7	327	-2.03%
2024/03/12	7	73.84	11.1	73.19	74.70	-4.1	308	-1.32%
2024/03/11	20.2	71.65	8	72.01	71.90	12.2	275	4.44%
2024/03/08	7	67.77	6	67.48	68.50	1	233	0.43%
2024/03/07	0	0.00	2.1	65.40	65.20	-2.1	205	-1.01%
2024/03/06	7	67.90	4	66.48	66.20	3	197	1.52%
2024/03/05	2	65.80	1	65.70	65.70	1	185	0.55%
2024/03/04	2	67.50	9	66.67	66.90	-7	177	-3.94%
2024/03/01	9	64.44	2	65.90	65.90	7	161	4.34%
2024/02/29	2	63.05	0	0.00	62.70	2	132	1.51%
2024/02/27	1	60.90	0	0.00	61.00	1	121	0.82%
2024/02/23	0	59.50	0	0.00	59.90	0	117	0.00%
2024/02/22	0	59.60	1	59.70	59.30	-1	115	-0.85%
2024/02/21	0	0.00	1	59.70	59.50	-1	114	-0.88%
2024/02/20	0	0.00	1	59.40	59.80	-1	112	-0.89%
2024/02/19	2	59.40	0	0.00	59.90	2	111	1.79%
2024/02/16	1	58.40	3.4	58.32	58.60	-2.4	110	-2.12%
2024/02/05	0	0.00	3	59.40	59.30	-3	105	-2.83%
2024/02/02	0	0.00	1	59.60	59.50	-1	105	-0.95%
2024/02/01	2	61.30	5	61.52	60.70	-3	103	-2.90%
2024/01/31	7	60.89	0	0.00	62.10	7	97	7.21%
2024/01/30	1	59.60	0	0.00	59.90	1	89	1.12%
2024/01/26	1	59.20	1	59.00	59.10	0	87	0.00%
2024/01/25	0.1	58.50	0	0.00	58.00	0.1	85	0.12%
2024/01/23	1.1	58.06	0	0.00	58.00	1.1	85	1.28%
2024/01/22	0.1	58.70	0	0.00	58.30	0.1	86	0.12%
2024/01/19	2.1	57.83	0	0.00	58.10	2.1	85	2.39%
2024/01/17	2	57.65	0	0.00	57.20	2	82	2.43%
2024/01/16	0	0.00	2	59.10	58.50	-2	80	-2.48%
2024/01/15	0	59.10	0	0.00	59.60	0	77	0.03%
2024/01/12	4	59.75	2	59.50	59.50	2	75	2.64%
2024/01/11	2	58.30	0	0.00	58.60	2	64	3.10%
2023/12/29	0	0.00	0	56.40	56.40	0	60	-0.03%
2023/12/25	0	53.10	0	0.00	55.70	0	65	0.02%
2023/12/20	0	55.50	4	55.58	55.90	-4	66	-6.00%
2023/12/19	1	55.50	0	0.00	55.50	1	66	1.51%
2023/12/14	1	55.60	0	0.00	56.20	1	66	1.50%
2023/12/08	0	0.00	1	56.90	57.30	-1	68	-1.45%
2023/12/07	0	0.00	1	56.50	56.90	-1	68	-1.47%
2023/12/06	1	56.90	0	0.00	56.90	1	68	1.45%
2023/11/29	1	56.10	0	0.00	55.70	1	70	1.41%
2023/10/19	3	51.00	0	0.00	51.10	3	143	2.10%
2023/09/13	0	0.00	0.2	53.00	53.60	-0.2	267	-0.06%
2023/08/17	1	53.10	0	0.00	53.40	1	285	0.35%
2023/08/15	0.1	55.00	0	0.00	54.10	0.1	280	0.03%
2023/08/10	0.1	57.00	0	0.00	57.00	0.1	274	0.04%
2023/08/01	1.1	59.85	1	60.50	60.30	0.1	256	0.02%
2023/07/31	0.1	58.00	0.2	58.00	58.10	-0.1	252	-0.04%
2023/07/25	1	55.60	0.1	56.40	55.80	0.9	246	0.37%
2023/07/20	0.1	57.30	0	0.00	56.90	0.1	243	0.04%
2023/07/19	1	59.00	0	0.00	58.30	1	241	0.41%
2023/07/18	0	0.00	1	62.00	62.00	-1	240	-0.42%
2023/07/17	0	0.00	0.1	62.00	62.00	-0.1	238	-0.03%
2023/07/14	0.1	62.70	2	63.20	62.60	-1.9	239	-0.80%
2023/07/13	1.3	63.52	1	62.60	63.60	0.3	238	0.13%
2023/07/12	2	64.20	0	0.00	63.70	2	239	0.83%
2023/07/11	0	0.00	4	63.20	62.60	-4	236	-1.69%
2023/07/10	0	0.00	3	60.83	62.30	-3	263	-1.14%
2023/07/07	0	0.00	1	57.60	58.50	-1	256	-0.39%
2023/07/06	0	0.00	2	58.10	58.20	-2	255	-0.78%
2023/07/05	5.4	59.29	5	58.70	59.00	0.4	251	0.17%
2023/07/04	7	57.76	0	0.00	57.80	7	237	2.95%
2023/06/26	0	0.00	1	55.00	55.30	-1	233	-0.43%
2023/06/16	0.1	54.90	0	0.00	54.80	0.1	255	0.04%
2023/06/14	0.2	54.45	0	0.00	54.80	0.2	261	0.06%
2023/06/13	0	54.20	0	0.00	54.60	0	262	0.01%
2023/06/09	4	55.20	1	55.20	55.20	3	261	1.15%
2023/06/08	0	0.00	0.1	54.30	54.20	-0.1	257	-0.04%
2023/06/07	0	0.00	0.1	53.70	53.50	-0.1	259	-0.03%
2023/05/22	0	0.00	2	53.10	53.10	-2	356	-0.56%
2023/05/18	0	0.00	1.1	53.59	53.50	-1.1	359	-0.31%
2023/05/17	0	0.00	0	53.50	53.40	0	361	0.00%
2023/05/09	0	0.00	0.1	54.00	53.80	-0.1	359	-0.01%
2023/05/04	0.1	54.80	0	0.00	54.40	0.1	358	0.02%
2023/05/03	0.1	53.90	0	0.00	53.90	0.1	358	0.03%
2023/04/27	0	0.00	0.4	52.91	53.10	-0.4	359	-0.10%
2023/04/26	0.1	52.80	0	52.60	53.00	0.1	359	0.03%
2023/04/24	1	52.60	1	52.80	53.20	0	356	0.00%
2023/04/21	0.3	53.04	2	52.40	52.50	-1.7	354	-0.49%
2023/04/19	0	0.00	2.5	55.08	54.90	-2.5	346	-0.73%
2023/04/18	1	55.00	1	55.40	55.00	0	341	0.00%
2023/04/17	1.6	55.71	2	55.70	55.30	-0.4	336	-0.12%
2023/04/13	9	55.32	5	54.64	54.50	4	314	1.27%
2023/04/12	5.1	54.07	8	54.33	54.50	-2.9	275	-1.05%
2023/04/11	1	50.70	0	0.00	50.40	1	257	0.39%
2023/04/10	0	0.00	1	49.15	49.35	-1	253	-0.39%
2023/04/07	2	49.48	0	0.00	49.30	2	251	0.80%
2023/04/06	2	49.70	0	0.00	49.60	2	250	0.80%
2023/03/28	0	0.00	15	49.17	49.20	-15	252	-5.94%
2023/03/27	4	48.88	0	0.00	49.15	4	250	1.60%
2023/03/24	3	48.50	0	0.00	48.50	3	247	1.21%
2023/03/22	1	48.90	4	49.43	48.85	-3	241	-1.24%
2023/03/21	4	50.43	4	49.94	50.30	0	230	0.00%
2023/03/20	5	49.93	1	49.60	49.70	4	221	1.81%
2023/03/16	1	47.85	1	47.95	47.70	0	213	0.00%
2023/03/10	2	48.20	3	48.35	48.00	-1	204	-0.49%
2023/03/09	7	49.63	1	49.65	49.25	6	197	3.03%
2023/03/08	7	49.84	2	49.40	50.30	5	192	2.59%
2023/03/07	4	49.40	0	0.00	49.35	4	185	2.16%
2023/03/06	2	50.00	2	49.30	49.00	0	182	0.00%
2023/03/03	0	0.00	8	49.10	49.05	-8	177	-4.51%
2023/03/02	12	48.73	5	48.38	48.80	7	171	4.07%
2023/02/24	1	47.10	0	0.00	47.10	1	159	0.63%
2023/02/23	2	47.65	6	47.49	47.20	-4	154	-2.59%
2023/02/22	8	47.03	5	46.44	46.70	3	141	2.12%
2023/02/21	0	0.00	4	46.50	46.05	-4	123	-3.24%
2023/02/20	7	46.06	1	46.00	46.45	6	111	5.37%
2023/02/07	0	0.00	1	43.60	43.75	-1	82	-1.21%
2023/02/01	0	0.00	1	44.00	44.05	-1	77	-1.30%
2023/01/16	0	0.00	1	43.50	43.40	-1	69	-1.44%
2023/01/11	0	0.00	2	43.60	43.60	-2	66	-2.99%
2023/01/10	2	43.70	0	0.00	43.70	2	67	2.99%
2023/01/04	0	0.00	0	42.80	42.85	0	63	0.00%
2022/12/29	0	0.00	1	42.70	42.95	-1	64	-1.55%
2022/12/23	1	43.40	0	0.00	43.55	1	64	1.56%
2022/12/22	2	43.90	0	0.00	44.00	2	64	3.10%
2022/12/20	1	42.60	0	0.00	42.50	1	59	1.69%
2022/12/02	1	42.95	0	0.00	42.95	1	61	1.63%
2022/12/01	0	42.60	0	0.00	42.95	0	62	0.01%
2022/11/10	0	0.00	1	41.90	41.85	-1	77	-1.29%
2022/11/09	1	41.60	0	0.00	41.95	1	77	1.30%
2022/11/08	0	0.00	3	41.60	41.60	-3	76	-3.93%
2022/11/07	0	0.00	3	41.45	41.60	-3	76	-3.94%
2022/11/04	6	41.20	0	0.00	41.25	6	75	8.00%
2022/09/29	1	42.05	0	0.00	42.05	1	72	1.38%
2022/09/26	0	0.00	1	42.15	42.10	-1	70	-1.43%
2022/09/12	1	44.75	0	0.00	44.70	1	68	1.46%
2022/08/24	0	0.00	1	46.80	47.00	-1	52	-1.89%
2022/08/23	0	0.00	4	46.93	46.55	-4	50	-7.87%
2022/08/22	13	46.13	8	46.97	47.10	5	47	10.38%
2022/08/19	0	0.00	6	43.52	44.00	-6	40	-14.74%
2022/08/15	6	43.43	2	43.30	43.40	4	37	10.61%
2022/08/10	0	0.00	1	42.95	43.20	-1	36	-2.73%
2022/08/09	1	43.05	0	0.00	43.20	1	36	2.74%
2022/08/08	0	0.00	1	42.45	42.30	-1	34	-2.86%
2022/08/05	0	0.00	0	42.40	42.20	0	34	-0.12%
2022/08/04	1	41.45	2	41.38	41.30	-1	32	-3.03%
2022/08/03	5.1	41.35	3	41.30	41.10	2.1	31	6.48%
2022/07/19	0	0.00	1	39.80	40.35	-1	36	-2.75%
2022/07/18	1	42.04	0	0.00	42.05	1	35	2.90%
2022/07/14	0	0.00	0	41.80	41.70	0	34	0.00%
2022/04/20	0	0.00	1	42.45	42.35	-1	72	-1.38%
2022/04/06	2	42.70	0	0.00	42.35	2	74	2.70%
2022/03/30	0	43.30	0	0.00	43.35	0	73	0.00%
2022/03/29	0	0.00	1	43.10	43.05	-1	74	-1.34%
2022/03/22	1	43.20	0	0.00	43.15	1	76	1.31%
2022/03/04	7	43.86	6	44.05	44.05	1	67	1.47%
2022/03/01	0	0.00	2	42.15	43.00	-2	60	-3.30%
2022/02/25	1	41.70	0	0.00	41.95	1	57	1.75%
2022/02/10	0	0.00	1	40.40	40.45	-1	49	-2.03%
2022/01/17	0	0.00	1	40.30	40.15	-1	48	-2.08%
2022/01/07	0	0.00	1	40.00	39.95	-1	46	-2.14%
2022/01/04	2	40.55	0	0.00	40.30	2	45	4.36%
2021/12/28	0	0.00	1	39.95	40.00	-1	43	-2.30%
2021/12/08	0	0.00	2	39.00	39.05	-2	53	-3.73%
2021/11/24	1	39.55	1	39.40	39.50	0	59	0.00%
2021/11/16	0	0.00	0	39.50	39.50	0	61	0.00%
2021/11/15	0	0.00	1	40.10	39.70	-1	60	-1.64%
2021/11/09	0	0.00	1	39.45	39.70	-1	65	-1.53%
2021/11/08	2	39.75	0	0.00	39.70	2	65	3.05%
2021/10/25	0	0.00	0	40.40	39.70	0	94	-0.01%
2021/10/22	0	0.00	1	39.75	39.80	-1	93	-1.07%
2021/10/12	0	0.00	2	38.65	38.80	-2	95	-2.09%
2021/10/04	1	38.30	0	0.00	39.20	1	97	1.03%
2021/09/27	1	39.25	0	0.00	39.40	1	94	1.06%
2021/09/15	0.1	39.25	0	0.00	38.90	0.1	91	0.11%
2021/09/13	0	40.05	0	40.00	39.95	0	89	0.00%
2021/09/10	0.1	39.50	0	0.00	39.15	0.1	85	0.07%
2021/09/09	0	0.00	1.1	39.05	39.10	-1.1	84	-1.26%
2021/08/25	1	38.50	0	0.00	38.80	1	84	1.18%
2021/08/19	0	38.45	0	0.00	37.55	0	83	0.01%
2021/08/18	0.1	38.20	0	0.00	38.45	0.1	83	0.13%
2021/08/03	2	39.35	0	0.00	39.80	2	104	1.92%
2021/07/30	0	0.00	1	41.00	40.70	-1	101	-0.98%
2021/07/29	1	39.50	0	0.00	39.80	1	93	1.07%
2021/07/27	0	0.00	0.1	37.20	37.05	-0.1	93	-0.06%
2021/07/15	0	0.00	0.2	37.40	37.40	-0.2	158	-0.10%
2021/07/05	0	0.00	1	37.20	37.25	-1	182	-0.55%
2021/06/22	0	0.00	1	37.04	36.95	-1	233	-0.43%
2021/06/18	0	0.00	0	38.50	37.40	0	238	0.00%
2021/06/17	0	0.00	0	38.50	37.35	0	242	0.00%
2021/06/16	0	0.00	0	38.50	37.10	0	254	0.00%
2021/06/15	0	0.00	0	38.50	37.20	0	260	0.00%
2021/06/10	0	0.00	14	37.27	37.50	-14	271	-5.16%
2021/06/09	0	0.00	6	37.62	37.55	-6	275	-2.18%
2021/06/08	0	0.00	0.2	38.50	37.85	-0.2	285	-0.09%
2021/06/07	0	0.00	0.6	38.05	38.10	-0.6	295	-0.20%
2021/05/31	0	0.00	1	38.35	38.40	-1	357	-0.28%
2021/05/24	0	0.00	2.2	38.71	39.25	-2.2	390	-0.56%
2021/05/21	0	0.00	4	39.28	39.25	-4	391	-1.02%
2021/05/20	2	38.60	0	0.00	39.25	2	391	0.51%
2021/05/19	17	37.72	16	38.56	38.60	1	388	0.26%
2021/05/17	0	0.00	1	35.85	35.05	-1	382	-0.26%
2021/05/12	2	38.93	1	37.00	37.50	1	371	0.27%
2021/05/11	2	40.60	0	0.00	39.65	2	366	0.55%
2021/05/10	0	0.00	3	40.60	41.50	-3	365	-0.82%
2021/05/07	1	40.55	0	0.00	40.50	1	362	0.28%
2021/05/06	6	40.73	0	0.00	40.65	6	361	1.66%
2021/05/03	0	0.00	2.5	41.60	41.65	-2.5	349	-0.72%
2021/04/29	1	42.10	7	43.79	42.40	-6	342	-1.75%
2021/04/28	1	40.30	1	39.85	40.10	0	327	0.00%
2021/04/27	1	40.30	2	41.20	40.70	-1	323	-0.31%
2021/04/26	5	41.31	2	41.55	41.15	3	318	0.94%
2021/04/23	2	40.45	6	39.75	40.45	-4	310	-1.29%
2021/04/22	1	40.20	2	39.78	39.30	-1	302	-0.33%
2021/04/21	2	39.70	3	39.17	39.95	-1	292	-0.34%
2021/04/20	1	39.10	0	0.00	39.10	1	284	0.35%
2021/04/19	0	0.00	2	39.30	39.35	-2	283	-0.71%
2021/04/12	1	38.00	7.1	38.08	38.15	-6.1	266	-2.29%
2021/04/08	0.1	38.40	0	0.00	38.50	0.1	262	0.04%
2021/04/07	0	0.00	2	39.25	38.95	-2	259	-0.77%
2021/04/06	1	39.80	2	39.53	39.50	-1	256	-0.39%
2021/03/31	1	40.00	1	39.85	40.00	0	251	0.00%
2021/03/30	4	40.23	1	40.20	40.25	3	249	1.20%
2021/03/29	4	40.21	3	40.40	40.30	1	245	0.41%
2021/03/25	8.3	39.34	2	39.05	39.05	6.3	234	2.69%
2021/03/24	1	38.20	5	38.20	38.10	-4	219	-1.82%
2021/03/19	3	39.15	10	39.79	39.40	-7	209	-3.33%
2021/03/18	1	39.80	1	38.85	38.85	0	198	0.00%
2021/03/17	4	39.00	0	0.00	39.30	4	192	2.08%
2021/03/16	1	38.25	6	38.25	38.20	-5	182	-2.73%
2021/03/15	3	38.45	0	0.00	38.35	3	180	1.66%
2021/03/12	5	38.92	3	38.25	38.35	2	175	1.14%
2021/03/11	1	38.85	1	38.10	38.00	0	164	0.00%
2021/03/10	4	38.83	1	38.70	38.70	3	155	1.92%
2021/03/09	6	39.44	6	37.94	39.45	0	134	0.00%
2021/03/08	1	36.00	0	0.00	35.90	1	99	1.01%
2021/03/04	1	35.80	0	0.00	35.80	1	95	1.04%
2021/03/02	4	35.88	0	0.00	34.70	4	91	4.37%
2021/02/25	10.3	36.81	14	36.61	36.40	-3.7	83	-4.44%
2021/02/24	8	35.81	2	35.30	36.50	6	73	8.14%
2021/02/22	0	0.00	2	34.60	34.70	-2	57	-3.48%
2021/02/01	0	0.00	1	32.85	32.85	-1	60	-1.65%
2021/01/07	1	34.35	0	0.00	34.40	1	74	1.34%
2021/01/04	0	0.00	1	35.20	35.00	-1	73	-1.36%
2020/12/30	1	34.90	0	0.00	34.70	1	74	1.34%
2020/12/29	1	33.85	0	0.00	34.35	1	72	1.38%
2020/12/25	1	33.55	0	0.00	33.50	1	69	1.44%
2020/12/17	0	0.00	0	33.30	34.15	0	67	-0.01%
2020/12/09	0	0.00	2	33.60	33.60	-2	67	-2.98%
2020/12/07	0	0.00	0	33.10	33.80	0	65	0.00%
2020/12/03	0	0.00	1	33.80	33.80	-1	65	-1.53%
2020/12/01	0	34.55	1	34.35	34.50	-1	64	-1.54%
2020/11/30	1	34.60	0	0.00	34.55	1	64	1.55%
2020/11/27	0	34.35	0	0.00	34.35	0	63	0.00%
2020/11/25	0	34.10	0	0.00	34.35	0	62	0.00%
2020/11/10	0	0.00	1	33.35	33.70	-1	55	-1.81%
2020/10/30	1	32.50	0	0.00	32.50	1	54	1.82%
2020/10/28	0	33.15	0	0.00	32.95	0	53	0.01%
2020/10/26	0	0.00	7	33.54	33.35	-7	53	-13.15%
2020/10/22	1	33.00	0	0.00	33.35	1	53	1.86%
2020/10/21	4	33.94	0	0.00	33.45	4	53	7.49%
2020/10/20	2	34.50	0	0.00	34.00	2	52	3.79%
2020/10/19	2	35.15	0	0.00	35.00	2	51	3.90%
2020/10/16	1	35.15	1	35.80	34.75	0	47	0.00%
2020/10/15	0	0.00	2	34.00	34.25	-2	38	-5.15%
2020/10/08	1	33.65	1	34.05	33.70	0	33	0.00%
2020/09/28	1	31.60	0	0.00	31.60	1	32	3.08%
2020/09/21	0	0.00	2	32.70	32.65	-2	32	-6.12%
2020/09/15	2	32.20	0	0.00	32.30	2	32	6.15%
2020/08/11	1	31.90	0	0.00	31.85	1	36	2.77%
2020/07/16	0	0.00	1	32.10	32.20	-1	39	-2.54%
2020/07/14	1	33.00	0	0.00	32.90	1	39	2.53%
2020/07/08	1	33.20	0	0.00	33.10	1	39	2.54%
2020/07/06	0	0.00	1	33.00	32.90	-1	38	-2.58%
2020/05/21	2	32.55	0	0.00	32.60	2	66	3.00%
2020/05/19	1	33.25	0	0.00	33.20	1	66	1.51%
2020/05/18	2	32.80	0	0.00	33.45	2	66	3.03%
2020/04/15	0	0.00	1	31.50	31.50	-1	72	-1.38%
2020/03/19	0	0.00	1	25.05	25.00	-1	67	-1.48%
2020/02/07	1	34.35	0	0.00	34.35	1	54	1.85%
2019/11/11	0	0.00	2	34.40	34.50	-2	97	-2.04%
2019/11/05	1	35.10	0	0.00	35.05	1	94	1.06%
2019/10/29	1	36.35	0	0.00	36.30	1	90	1.10%
2019/10/17	0	0.00	1	35.30	35.50	-1	86	-1.16%
2019/10/04	1	37.95	0	0.00	37.20	1	80	1.24%
2019/10/03	2	36.78	2	36.60	36.90	0	72	0.00%
2019/10/02	0	0.00	8	35.71	35.75	-8	63	-12.63%
2019/10/01	8	35.90	1	35.90	35.90	7	61	11.47%
2019/09/25	4	35.00	4	34.70	34.70	0	47	0.00%
2019/08/02	0	0.00	3	32.43	32.45	-3	52	-5.67%
2019/08/01	0	0.00	1	32.45	32.50	-1	54	-1.84%
2019/07/19	1	32.90	0	0.00	32.90	1	110	0.90%
2019/07/10	0	0.00	1	34.20	33.50	-1	144	-0.69%
2019/07/09	1	33.85	0	0.00	33.85	1	154	0.65%
2019/07/02	1	32.60	0	0.00	32.75	1	161	0.62%
2019/06/28	1	32.60	0	0.00	32.50	1	161	0.62%
2019/06/26	0	0.00	2	32.45	32.50	-2	161	-1.24%
2019/06/24	0	0.00	8	32.33	32.50	-8	161	-4.95%
2019/06/20	8	32.46	0	0.00	32.50	8	161	4.97%
2019/06/10	0	0.00	2	32.30	32.30	-2	161	-1.24%
2019/05/31	1	32.00	0	0.00	32.20	1	161	0.62%
2019/05/16	1	32.55	0	0.00	32.10	1	158	0.63%
2019/05/14	0	0.00	1	31.75	32.20	-1	157	-0.63%
2019/05/02	2	34.55	1	34.50	34.50	1	144	0.69%
2019/04/30	1	34.35	1	34.40	34.40	0	143	0.00%
2019/04/29	1	34.55	2	34.00	33.85	-1	137	-0.73%
2019/04/26	3	34.33	9	34.34	34.30	-6	132	-4.52%
2019/04/25	36	34.66	36	35.00	34.90	0	125	0.00%
2019/04/24	1	32.80	0	0.00	32.80	1	94	1.06%
2019/04/22	1	30.05	1	30.20	30.10	0	80	0.00%
2019/04/17	7	30.07	3	30.30	30.25	4	68	5.86%
2019/04/15	9	30.40	0	0.00	30.10	9	52	17.05%
2019/04/12	1	32.90	0	0.00	31.50	1	41	2.42%
2019/03/18	1	32.40	0	0.00	32.60	1	28	3.57%
2019/03/15	4	32.40	0	0.00	33.00	4	28	14.24%
2019/01/22	4	31.70	0	0.00	31.80	4	23	16.87%
2018/10/30	1	28.50	0	0.00	28.70	1	41	2.42%
2018/10/22	1	31.00	0	0.00	31.00	1	43	2.32%
2018/10/12	1	33.00	1	33.20	33.20	0	57	0.00%
2018/10/11	0	0.00	1	33.90	33.90	-1	56	-1.76%
2018/10/09	0	0.00	1	36.00	36.05	-1	54	-1.84%
2018/09/25	0	0.00	1	36.65	36.10	-1	57	-1.75%
2018/09/12	1	35.00	0	0.00	35.30	1	70	1.43%
2018/09/10	1	35.80	0	0.00	36.15	1	69	1.45%
2018/09/07	0	0.00	10	36.15	36.15	-10	68	-14.63%
2018/09/03	4	36.85	10	36.82	36.85	-6	66	-8.99%
2018/08/27	0	0.00	16	36.68	36.65	-16	67	-23.71%
2018/08/20	1	36.70	0	0.00	36.70	1	67	1.49%
2018/08/08	0	0.00	1	36.70	37.00	-1	68	-1.45%
2018/08/07	0	0.00	8	36.76	36.60	-8	68	-11.70%
2018/08/06	0	0.00	1	37.50	37.55	-1	67	-1.49%
2018/08/03	0	0.00	7	37.06	37.45	-7	68	-10.21%
2018/07/26	3	36.00	0	0.00	36.00	3	64	4.64%
2018/07/25	1	36.90	0	0.00	36.80	1	59	1.68%
2018/07/24	1	36.40	0	0.00	36.40	1	58	1.72%
2018/07/23	2	37.30	0	0.00	37.00	2	52	3.84%
2018/06/29	1	38.80	0	0.00	38.90	1	53	1.88%
2018/06/28	3	38.73	0	0.00	38.40	3	52	5.74%
2018/06/13	1	42.00	0	0.00	42.00	1	57	1.74%
2018/05/21	0	0.00	2	42.50	42.05	-2	66	-3.00%
2018/05/17	1	41.80	0	0.00	41.80	1	72	1.38%
2018/05/11	1	42.70	0	0.00	42.60	1	83	1.19%
2018/05/10	1	43.30	0	0.00	43.40	1	82	1.21%
2018/04/30	0	0.00	1	44.00	44.10	-1	93	-1.07%
2018/04/24	4	43.90	0	0.00	44.00	4	103	3.86%
2018/04/19	0	44.30	0	0.00	44.60	0	121	0.02%
2018/04/12	3	45.15	0	0.00	45.40	3	167	1.79%
2018/04/03	1	45.50	0	0.00	46.40	1	166	0.60%
2018/03/29	1	44.20	0	0.00	44.20	1	159	0.63%
2018/03/27	2	43.45	0	0.00	43.70	2	158	1.26%
2018/03/23	1	43.90	0	0.00	44.10	1	157	0.64%
2018/03/22	3	45.78	0	0.00	45.50	3	153	1.95%
2018/03/15	0	0.00	1	46.90	47.90	-1	143	-0.70%
2018/03/14	1	46.90	0	0.00	46.80	1	142	0.70%
2018/03/09	0	0.00	4	47.11	47.25	-4	138	-2.90%
2018/03/08	3	45.80	0	0.00	46.20	3	134	2.23%
2018/03/06	2	44.60	0	0.00	44.40	2	132	1.51%
2018/02/21	1	44.00	0	0.00	44.20	1	133	0.75%
2018/02/09	0	0.00	2	42.00	42.75	-2	132	-1.50%
2018/02/08	1	43.40	0	0.00	44.10	1	127	0.78%
2018/02/06	3	44.37	1	43.60	43.75	2	126	1.58%
2018/01/25	1	48.30	0	0.00	47.85	1	114	0.88%
2018/01/24	2	48.20	0	0.00	48.30	2	111	1.80%
2018/01/23	1	48.40	0	0.00	48.40	1	109	0.91%
2018/01/19	2	48.50	0	0.00	48.10	2	107	1.87%
2018/01/15	3	49.85	0	0.00	49.90	3	93	3.22%
2018/01/12	1	51.50	3	50.90	51.50	-2	83	-2.39%
2018/01/11	0	0.00	1	46.70	47.60	-1	56	-1.76%
2018/01/09	1	42.70	0	0.00	42.90	1	42	2.34%
2018/01/08	1	43.20	0	0.00	43.45	1	42	2.38%