岱宇 (1598)-新光-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	31.65	0	0.00	31.50	0.1	246	0.02%
2024/05/30	1	31.70	0	0.00	31.50	1	255	0.39%
2024/05/28	1	31.20	0	0.00	31.35	1	264	0.38%
2024/05/24	0.1	31.15	0	0.00	31.30	0.1	276	0.02%
2024/05/22	1.2	31.91	1	32.25	31.85	0.2	279	0.05%
2024/05/21	1	32.10	0	0.00	32.15	1	281	0.36%
2024/05/20	3	32.78	2	32.60	32.15	1	280	0.36%
2024/05/17	5	33.38	6	33.35	33.20	-1	275	-0.36%
2024/05/16	10	33.30	0.1	33.10	33.30	9.9	266	3.72%
2024/05/15	1	33.00	0.3	32.65	32.95	0.8	250	0.30%
2024/05/14	4	32.09	4.8	32.72	32.95	-0.8	239	-0.31%
2024/05/13	2	31.53	0	0.00	31.15	2	226	0.88%
2024/05/10	1.1	31.34	0	0.00	31.50	1.1	224	0.49%
2024/05/09	2	32.18	0	0.00	31.35	2	224	0.89%
2024/05/07	0	30.95	2	30.95	31.10	-2	213	-0.93%
2024/05/06	2	31.23	1	31.10	31.10	1	213	0.47%
2024/05/02	1	30.85	0	0.00	31.15	1	208	0.48%
2024/04/30	0	0.00	1	30.75	30.80	-1	207	-0.48%
2024/04/24	2	31.20	0	0.00	31.30	2	206	0.97%
2024/04/22	1	30.50	0	0.00	30.50	1	201	0.50%
2024/04/19	1	30.00	0	0.00	30.10	1	199	0.50%
2024/04/16	0	0.00	2	30.68	30.35	-2	198	-1.01%
2024/04/12	1	30.90	0	0.00	30.85	1	201	0.50%
2024/04/10	0	0.00	1	31.45	31.40	-1	201	-0.50%
2024/04/09	0	0.00	16	31.50	31.60	-16	198	-8.06%
2024/04/01	0.1	30.75	0	0.00	30.90	0.1	198	0.05%
2024/03/27	0.2	31.00	0	0.00	30.85	0.2	209	0.08%
2024/03/26	1	31.20	0	0.00	31.20	1	214	0.47%
2024/03/21	0.1	30.30	2	30.35	30.50	-1.9	220	-0.85%
2024/03/13	0	0.00	10	31.30	31.15	-10	250	-3.99%
2024/03/08	2	30.60	0	0.00	30.90	2	256	0.78%
2024/03/07	1	31.15	0	0.00	31.10	1	260	0.38%
2024/03/05	0	0.00	2	30.60	30.75	-2	268	-0.74%
2024/03/04	2	31.03	0	0.00	31.05	2	263	0.76%
2024/03/01	7	32.11	0	0.00	31.85	7	263	2.66%
2024/02/29	3	31.25	0	0.00	31.05	3	260	1.15%
2024/02/27	26	31.20	0	0.00	31.00	26	258	10.07%
2024/02/26	2	31.40	0	0.00	31.55	2	262	0.77%
2024/02/19	1	32.95	1	33.10	32.95	0	383	0.00%
2024/02/15	0	0.00	3.5	31.89	32.00	-3.5	393	-0.88%
2024/02/05	2	32.38	0	0.00	32.30	2	399	0.50%
2024/01/30	0	33.35	0	0.00	32.85	0	400	0.00%
2024/01/26	1	32.80	2	32.90	32.85	-1	404	-0.25%
2024/01/25	0	0.00	1	33.40	33.15	-1	412	-0.24%
2024/01/23	0	0.00	1	33.60	33.50	-1	413	-0.24%
2024/01/19	0.2	32.60	0	0.00	32.60	0.2	413	0.04%
2024/01/17	2	32.55	2	32.58	32.70	0	413	0.00%
2024/01/15	1.1	34.13	0	0.00	33.90	1.1	408	0.26%
2024/01/10	0.1	34.05	20	34.31	34.00	-20	409	-4.88%
2024/01/08	20	35.98	0	0.00	35.80	20	407	4.91%
2024/01/05	0	0.00	1	35.00	35.45	-1	403	-0.25%
2024/01/04	2	34.85	0	0.00	34.80	2	402	0.50%
2024/01/03	0	0.00	0.1	34.80	34.60	-0.1	403	-0.02%
2023/12/27	0	0.00	1	35.25	35.30	-1	412	-0.24%
2023/12/22	0	0.00	1	34.80	34.75	-1	406	-0.25%
2023/12/21	1.3	35.98	1	35.95	35.65	0.3	400	0.07%
2023/12/15	0	0.00	31	36.27	36.25	-31	393	-7.89%
2023/12/14	11	36.10	0	0.00	36.00	11	389	2.82%
2023/12/12	20	36.58	0	0.00	36.25	20	389	5.14%
2023/12/11	1	36.80	0	0.00	36.55	1	387	0.26%
2023/12/08	2	37.08	3	36.47	36.45	-1	390	-0.26%
2023/12/07	0	36.25	5	36.41	36.15	-5	391	-1.27%
2023/12/06	0.1	36.20	3	36.12	36.15	-2.9	394	-0.74%
2023/12/05	0	0.00	13	36.84	36.75	-13	389	-3.34%
2023/12/04	3	36.60	1.2	36.56	36.90	1.8	384	0.48%
2023/12/01	2	36.70	4	36.80	36.45	-2	378	-0.53%
2023/11/30	2	36.54	0	0.00	36.30	2	369	0.55%
2023/11/29	1	36.55	1	36.30	36.20	0	364	0.00%
2023/11/28	7	36.42	1	36.55	36.20	6	360	1.67%
2023/11/24	7	36.45	1	36.70	35.90	6	351	1.72%
2023/11/22	3	36.83	0	0.00	36.55	3	336	0.89%
2023/11/21	5	37.61	7	37.40	37.50	-2	318	-0.62%
2023/11/20	17	37.99	25	37.94	37.90	-8	290	-2.75%
2023/11/17	1	34.90	12.1	35.18	36.05	-11.1	220	-5.02%
2023/11/09	2	32.45	0	0.00	32.20	2	187	1.07%
2023/11/08	7	32.94	2	32.90	32.55	5	206	2.42%
2023/11/03	1	32.70	4	33.10	32.30	-3	211	-1.42%
2023/11/02	5	32.88	2	33.00	32.50	3	213	1.40%
2023/10/18	2	31.90	0	0.00	31.70	2	298	0.67%
2023/10/17	2	32.00	0.1	32.60	32.00	2	297	0.66%
2023/10/16	2.3	32.86	1	32.65	32.70	1.3	300	0.43%
2023/10/13	1	33.60	0	0.00	33.60	1	312	0.32%
2023/10/11	2	33.93	12	33.91	33.90	-10	320	-3.13%
2023/10/06	0	0.00	1	34.25	34.70	-1	325	-0.31%
2023/10/05	1	34.85	9	35.18	34.90	-8	329	-2.42%
2023/10/04	4	33.00	0	0.00	33.90	4	329	1.23%
2023/10/03	0	33.96	0	0.00	33.85	0	334	0.01%
2023/10/02	0	34.39	0	0.00	34.50	0	343	0.00%
2023/09/27	1	33.80	0	0.00	34.20	1	358	0.28%
2023/09/22	2	33.70	0	0.00	33.70	2	377	0.53%
2023/09/21	2	34.85	0	0.00	34.50	2	391	0.51%
2023/09/20	3	35.20	0	0.00	35.50	3	408	0.73%
2023/09/19	1	35.65	0	0.00	35.75	1	418	0.24%
2023/09/18	0	0.00	1.4	35.89	36.15	-1.4	460	-0.31%
2023/09/15	0	0.00	1	34.90	35.00	-1	460	-0.22%
2023/09/14	1	35.00	0	0.00	35.00	1	461	0.22%
2023/09/13	3	34.97	0	0.00	35.00	3	460	0.65%
2023/09/12	0	0.00	8	34.73	35.15	-8	454	-1.76%
2023/09/11	1	34.00	1	33.50	33.75	0	450	0.00%
2023/09/08	0	0.00	10	32.93	32.95	-10	448	-2.23%
2023/09/07	2	32.20	0	0.00	32.30	2	451	0.44%
2023/09/06	3	32.40	0	0.00	32.35	3	459	0.65%
2023/09/05	5	32.40	0	0.00	32.60	5	465	1.07%
2023/09/04	0	32.30	0	0.00	32.35	0	477	0.00%
2023/08/30	5	31.81	0	0.00	32.20	5	492	1.02%
2023/08/23	0.1	31.75	0.6	31.75	31.60	-0.5	499	-0.10%
2023/08/22	0	0.00	10	31.75	31.60	-10	505	-1.98%
2023/08/18	0.1	32.04	0	0.00	32.00	0.1	519	0.01%
2023/08/17	0	0.00	14	31.80	31.95	-14	522	-2.68%
2023/08/16	0	0.00	10	31.70	31.85	-10	526	-1.90%
2023/08/14	0	0.00	2	30.75	30.80	-2	534	-0.37%
2023/08/11	0	0.00	37.1	32.11	32.10	-37.1	517	-7.18%
2023/08/09	0.1	32.50	0	0.00	32.55	0.1	523	0.02%
2023/08/08	1	32.55	0	0.00	32.70	1	522	0.19%
2023/08/07	1	33.65	0	0.00	33.65	1	521	0.19%
2023/08/04	10	32.11	9.1	32.08	32.70	0.9	531	0.16%
2023/08/02	4	35.83	0	0.00	35.40	4	480	0.83%
2023/07/31	0	0.00	2	36.55	36.15	-2	472	-0.42%
2023/07/28	4	36.55	1	36.40	36.35	3	471	0.64%
2023/07/27	1	36.85	0	0.00	36.85	1	470	0.21%
2023/07/25	0.1	36.20	0	0.00	36.10	0.1	463	0.02%
2023/07/24	1.1	36.28	1	36.25	36.15	0.1	461	0.03%
2023/07/20	0	0.00	1	37.60	37.55	-1	454	-0.22%
2023/07/19	1	37.60	0	0.00	37.50	1	454	0.22%
2023/07/18	4.1	36.77	2	37.05	36.75	2.1	452	0.47%
2023/07/17	2	37.80	1	37.85	37.80	1	442	0.23%
2023/07/13	0	0.00	3	38.15	37.95	-3	438	-0.68%
2023/07/12	7	38.36	0.1	38.78	38.30	6.9	434	1.59%
2023/07/11	0	39.00	2	39.30	38.85	-2	430	-0.47%
2023/07/10	5	38.89	2	38.80	38.85	3	427	0.70%
2023/07/07	0	0.00	2	38.53	39.50	-2	421	-0.47%
2023/07/06	2	39.15	1.6	39.14	39.25	0.4	414	0.10%
2023/07/05	2	38.40	1	38.50	38.85	1	408	0.24%
2023/07/04	1	38.10	2	38.18	37.95	-1	405	-0.25%
2023/06/30	1	39.00	1	38.50	39.05	0	392	0.00%
2023/06/29	5	39.64	3	39.30	38.80	2	388	0.51%
2023/06/28	1.1	38.14	2	38.75	39.00	-0.9	378	-0.23%
2023/06/27	6.1	37.11	2	37.20	37.00	4.1	366	1.11%
2023/06/26	13	36.30	20.3	36.58	37.00	-7.3	356	-2.06%
2023/06/21	0	38.20	0	0.00	38.25	0	316	0.00%
2023/06/20	0	0.00	3	38.70	38.85	-3	316	-0.95%
2023/06/15	20	39.08	7	38.59	39.10	13	313	4.14%
2023/06/14	2.1	39.83	3.8	39.99	39.85	-1.7	306	-0.56%
2023/06/13	2	40.30	1	40.40	40.20	1	305	0.33%
2023/06/09	1.7	40.20	0	0.00	40.30	1.7	300	0.57%
2023/06/08	4	40.99	0	0.00	40.80	4	301	1.33%
2023/06/07	3	40.40	1	40.75	40.80	2	299	0.67%
2023/06/05	1	40.65	0	0.00	40.25	1	310	0.32%
2023/06/01	1	40.00	0	0.00	40.20	1	319	0.31%
2023/05/31	4	39.84	0	0.00	40.00	4	317	1.26%
2023/05/30	5	39.79	0	0.00	39.90	5	319	1.56%
2023/05/29	0	0.00	4	40.49	40.45	-4	320	-1.25%
2023/05/26	2	39.80	2	39.90	39.90	0	324	0.00%
2023/05/25	0	40.85	4	40.65	40.60	-4	324	-1.23%
2023/05/24	2	41.55	3	41.95	41.60	-1	323	-0.31%
2023/05/23	3	41.98	0	0.00	42.00	3	330	0.91%
2023/05/22	0	42.00	0	0.00	41.95	0	349	0.01%
2023/05/19	7	41.66	2	41.55	41.20	5	361	1.38%
2023/05/18	5	42.47	13	41.90	42.25	-8	368	-2.17%
2023/05/17	5	41.10	0	0.00	41.10	5	387	1.29%
2023/05/16	9	40.97	1	41.00	40.80	8	413	1.93%
2023/05/12	22	40.50	4	40.15	40.35	18	477	3.77%
2023/05/11	22	40.50	4	40.15	40.05	18	484	3.72%
2023/05/10	17.8	42.10	0	0.00	42.20	17.8	483	3.69%
2023/05/09	3	40.17	0	0.00	40.15	3	467	0.64%
2023/05/08	0	41.60	0	0.00	41.40	0	469	0.00%
2023/05/03	2	42.55	0	0.00	42.25	2	482	0.41%
2023/04/28	0	0.00	1	42.05	42.50	-1	486	-0.21%
2023/04/26	0	41.20	0	0.00	41.50	0	486	0.00%
2023/04/25	3	42.08	0	0.00	41.15	3	486	0.62%
2023/04/21	2	42.50	0	0.00	42.30	2	483	0.41%
2023/04/20	0	43.50	1	43.40	43.15	-1	482	-0.21%
2023/04/19	3	44.38	0	0.00	44.10	3	479	0.63%
2023/04/18	7	44.53	0	0.00	44.10	7	478	1.46%
2023/04/13	0	0.00	1	44.15	44.20	-1	471	-0.21%
2023/04/12	0	44.20	0	0.00	44.60	0	469	0.00%
2023/04/10	1	43.20	0	0.00	43.20	1	473	0.21%
2023/04/06	0.1	44.10	0	0.00	44.20	0.1	476	0.02%
2023/03/30	0	0.00	1	44.75	44.95	-1	477	-0.21%
2023/03/29	4	44.89	1	45.80	44.65	3	480	0.62%
2023/03/28	2	45.70	0	0.00	45.55	2	480	0.42%
2023/03/27	0	0.00	1	46.35	46.80	-1	481	-0.21%
2023/03/24	1	45.45	2	46.03	46.10	-1	482	-0.21%
2023/03/23	2	45.63	0	0.00	45.55	2	483	0.41%
2023/03/22	1	46.25	0	0.00	46.30	1	482	0.21%
2023/03/20	1	46.70	0	0.00	46.80	1	498	0.20%
2023/03/17	0	0.00	1	46.90	46.80	-1	515	-0.19%
2023/03/14	0	0.00	1	47.15	46.45	-1	564	-0.18%
2023/03/13	0	0.00	4	46.10	46.35	-4	578	-0.69%
2023/03/10	0	48.39	1	47.05	47.05	-1	575	-0.17%
2023/03/09	0	49.75	0	0.00	49.50	0	566	0.00%
2023/03/08	2	49.70	2	50.53	51.40	0	557	0.00%
2023/03/07	1	49.80	2	50.25	50.00	-1	551	-0.18%
2023/03/02	0	48.90	0	0.00	48.85	0	537	0.00%
2023/02/24	0	0.00	2	47.43	47.55	-2	528	-0.38%
2023/02/22	0	0.00	1	49.10	49.50	-1	520	-0.19%
2023/02/21	1.1	49.19	2	49.33	49.10	-0.9	518	-0.18%
2023/02/20	4	49.69	6	49.10	49.10	-2	506	-0.39%
2023/02/17	2	51.65	1	52.00	51.60	1	484	0.21%
2023/02/16	0	0.00	1.1	50.95	51.00	-1.1	471	-0.23%
2023/02/15	7.1	50.69	4	50.95	50.40	3.1	460	0.67%
2023/02/14	10	50.47	10	50.55	50.50	0	435	0.00%
2023/02/13	10	49.30	21.2	49.76	49.40	-11.2	404	-2.76%
2023/02/10	16	47.87	19.4	47.78	48.00	-3.4	363	-0.93%
2023/02/09	6	45.88	4	45.69	45.95	2	329	0.61%
2023/02/08	1	44.30	0	0.00	44.95	1	319	0.31%
2023/02/06	0	0.00	3	45.07	44.80	-3	311	-0.96%
2023/02/03	0	0.00	2	44.45	44.65	-2	306	-0.65%
2023/02/02	3	43.87	3.3	44.11	44.05	-0.3	299	-0.11%
2023/02/01	0	0.00	2	43.00	43.00	-2	293	-0.68%
2023/01/31	3	42.53	0	0.00	42.85	3	293	1.02%
2023/01/30	0	41.60	0	0.00	42.00	0	290	0.00%
2023/01/04	0	0.00	1	40.80	41.30	-1	290	-0.34%
2023/01/03	1	40.10	1	40.55	41.05	0	292	0.00%
2022/12/28	4	41.40	0	0.00	40.70	4	292	1.37%
2022/12/21	0	0.00	2	42.93	43.10	-2	284	-0.70%
2022/12/20	1	42.00	2	42.88	42.00	-1	282	-0.35%
2022/12/19	0	0.00	2	44.25	43.85	-2	283	-0.70%
2022/12/14	6	43.50	6	43.83	43.90	0	273	0.00%
2022/12/12	0	0.00	0.1	42.95	42.80	-0.1	254	-0.04%
2022/12/09	18	44.74	7	44.88	43.60	11	253	4.33%
2022/12/08	1	44.25	0	0.00	43.70	1	239	0.42%
2022/12/07	4.1	43.99	2	43.65	43.20	2.1	232	0.90%
2022/12/06	2	43.53	3	44.50	42.60	-1	222	-0.45%
2022/12/05	5	42.97	3.5	42.99	44.20	1.5	209	0.72%
2022/11/30	1	39.70	0	0.00	39.90	1	198	0.51%
2022/11/29	1	40.35	7	40.24	40.10	-6	199	-3.01%
2022/11/28	0	38.65	0	0.00	38.65	0	197	0.01%
2022/11/25	0	0.00	1	38.80	38.50	-1	200	-0.50%
2022/11/21	2	40.33	0	0.00	39.65	2	219	0.91%
2022/11/16	1	39.05	1	38.45	38.15	0	246	0.00%
2022/11/15	0	0.00	0.3	38.50	39.00	-0.3	252	-0.10%
2022/11/14	1	39.15	2	39.18	39.10	-1	253	-0.39%
2022/11/10	0	37.05	0	0.00	37.00	0	258	0.00%
2022/11/03	0	36.10	0	0.00	36.20	0	263	0.00%
2022/10/28	0	35.60	0	0.00	35.50	0	264	0.00%
2022/10/25	0	35.00	0	0.00	34.75	0	264	0.00%
2022/10/24	0	36.25	0	0.00	36.00	0	261	0.00%
2022/10/21	0.1	36.40	0	0.00	35.85	0.1	262	0.02%
2022/10/20	0	36.40	0	0.00	36.50	0	260	0.00%
2022/10/13	0	37.35	2	37.40	36.60	-2	272	-0.73%
2022/10/11	0	0.00	0.1	39.00	37.80	-0.1	275	-0.03%
2022/10/07	0	0.00	0	39.43	39.20	0	275	-0.01%
2022/10/05	2	39.15	1	40.30	39.75	1	281	0.35%
2022/10/04	1	40.05	0.1	39.80	39.40	1	288	0.33%
2022/09/30	0	0.00	0.1	38.57	39.55	-0.1	296	-0.02%
2022/09/29	0	0.00	1.8	37.66	38.45	-1.8	304	-0.59%
2022/09/27	1	37.40	1	37.50	38.00	0	326	0.00%
2022/09/26	5.1	38.41	4	40.00	38.05	1	341	0.30%
2022/09/21	1	41.00	0	0.00	40.60	1	362	0.28%
2022/09/20	5	40.80	1	41.05	41.00	4	375	1.06%
2022/09/19	1	40.85	0	0.00	40.80	1	385	0.26%
2022/09/16	2.1	42.21	0	0.00	41.30	2.1	394	0.53%
2022/09/15	3	43.05	0	0.00	42.80	3	393	0.76%
2022/09/14	2	43.40	0	0.00	43.50	2	394	0.51%
2022/09/13	1	44.55	9	44.24	44.20	-8	395	-2.02%
2022/09/12	2	43.35	7	42.96	42.90	-5	383	-1.30%
2022/09/08	3	40.17	6.1	41.31	41.65	-3.1	378	-0.81%
2022/09/07	0.1	39.55	0.1	39.60	39.50	0.1	372	0.01%
2022/09/06	3.1	40.44	0	0.00	40.35	3.1	370	0.84%
2022/09/05	1	42.50	2	43.55	42.50	-1	368	-0.27%
2022/09/02	2	44.20	7	43.84	43.80	-5	366	-1.37%
2022/09/01	1	43.00	0	0.00	43.00	1	362	0.28%
2022/08/29	6	42.45	0	0.00	42.15	6	354	1.69%
2022/08/26	2.2	43.71	0	0.00	43.85	2.2	351	0.63%
2022/08/25	5	44.42	4.1	43.39	44.60	0.9	343	0.27%
2022/08/23	2.1	41.15	0	0.00	41.15	2.1	309	0.67%
2022/08/22	0	0.00	1	41.30	41.95	-1	309	-0.32%
2022/08/18	0	0.00	1	41.35	41.00	-1	306	-0.33%
2022/08/17	1	41.40	10	40.78	41.40	-9	305	-2.94%
2022/08/12	0	0.00	1	39.00	39.80	-1	295	-0.34%
2022/08/11	2	38.80	0	0.00	38.80	2	296	0.67%
2022/08/10	0.1	39.25	0	0.00	39.10	0.1	297	0.03%
2022/08/09	1	38.55	0	0.00	38.70	1	299	0.33%
2022/08/03	0	0.00	0.2	37.50	37.75	-0.2	319	-0.06%
2022/08/02	0	0.00	1	37.75	37.65	-1	321	-0.31%
2022/08/01	5	38.36	0	0.00	38.40	5	323	1.55%
2022/07/27	1	38.65	0	0.00	39.20	1	325	0.31%
2022/07/25	2	39.50	2	39.80	39.70	0	326	0.00%
2022/07/22	4	39.60	5	40.50	39.60	-1	329	-0.30%
2022/07/21	1	40.25	0	0.00	40.00	1	331	0.30%
2022/07/20	1	38.70	0	0.00	38.60	1	327	0.31%
2022/07/19	1	38.95	1	39.20	39.30	0	327	0.00%
2022/07/18	4	39.10	9	38.77	39.25	-5	330	-1.52%
2022/07/14	0	0.00	1	38.20	38.20	-1	329	-0.30%
2022/07/13	2	37.90	0	0.00	37.90	2	329	0.61%
2022/07/12	1.1	37.11	3	37.87	37.15	-2	329	-0.59%
2022/07/11	1	40.40	0	0.00	40.65	1	326	0.31%
2022/07/07	4	40.77	0	0.00	39.95	4	318	1.27%
2022/07/05	0	0.00	2	42.30	42.10	-2	303	-0.66%
2022/07/04	4	40.76	2	40.90	40.85	2	292	0.68%
2022/07/01	1.1	41.78	1	41.34	40.45	0.1	277	0.03%
2022/06/28	2	40.75	2	40.70	39.20	0	282	0.00%
2022/06/27	5	38.38	5	37.97	38.80	0	272	0.00%
2022/06/24	2	38.44	0	0.00	37.80	2	263	0.77%
2022/06/23	1	37.52	0	0.00	37.50	1	255	0.40%
2022/06/22	2.2	38.25	0	0.00	38.00	2.2	253	0.87%
2022/06/20	0	0.00	0.3	40.78	39.30	-0.3	244	-0.13%
2022/06/17	0.1	41.50	0	0.00	41.30	0.1	239	0.03%
2022/06/16	0	42.55	0	0.00	41.55	0	241	0.00%
2022/06/09	0	45.60	0	0.00	45.55	0	259	0.01%
2022/06/08	0.1	45.55	0	0.00	45.40	0.1	262	0.04%
2022/06/07	0.1	45.05	0	0.00	45.30	0.1	264	0.04%
2022/06/06	0.1	45.60	0	0.00	45.30	0.1	267	0.04%
2022/06/02	0	45.00	0	0.00	44.95	0	272	0.01%
2022/06/01	0	44.25	0	45.00	44.85	0	277	0.01%
2022/05/26	0	0.00	0	42.85	42.80	0	277	0.00%
2022/05/19	0	0.00	0	42.40	42.25	0	304	0.00%
2022/05/18	0.1	42.21	0	0.00	42.25	0.1	305	0.02%
2022/05/16	0	0.00	2	42.12	41.90	-2	307	-0.65%
2022/05/13	2	41.73	2	41.93	42.00	0	309	0.00%
2022/05/12	0	0.00	1	39.45	39.80	-1	300	-0.33%
2022/05/10	1	39.95	0	0.00	39.95	1	316	0.32%
2022/05/09	0	0.00	1	40.30	39.90	-1	318	-0.31%
2022/05/06	1	40.65	1	40.70	41.25	0	326	0.00%
2022/04/29	0.1	41.26	0	0.00	41.40	0.1	377	0.02%
2022/04/27	2.1	41.00	0.1	41.05	40.90	2	382	0.52%
2022/04/26	1	43.50	0	0.00	43.40	1	380	0.26%
2022/04/25	0	0.00	2	43.70	43.60	-2	382	-0.52%
2022/04/22	1	45.60	2	46.03	45.50	-1	388	-0.25%
2022/04/21	1	45.50	1	45.50	45.50	0	403	0.00%
2022/04/20	3.1	44.68	1	44.95	44.80	2.1	403	0.52%
2022/04/18	1	44.10	1	43.75	43.70	0	411	0.00%
2022/04/15	1	44.80	0	0.00	44.70	1	409	0.24%
2022/04/14	0	0.00	1	44.90	44.75	-1	411	-0.24%
2022/04/13	1	45.60	4	45.25	45.20	-3	413	-0.73%
2022/04/12	1	44.80	0	0.00	44.85	1	413	0.24%
2022/04/11	0	0.00	2	46.90	45.50	-2	417	-0.48%
2022/04/08	4	46.66	2	47.35	47.10	2	420	0.48%
2022/04/06	1	46.70	1	47.20	46.90	0	415	0.00%
2022/04/01	8.1	48.12	0.1	48.15	48.00	8	412	1.94%
2022/03/31	9.1	49.55	16	49.52	49.30	-6.9	403	-1.71%
2022/03/30	1	47.20	1	47.80	47.80	0	379	0.00%
2022/03/28	1	45.75	0	0.00	45.75	1	376	0.27%
2022/03/25	0	0.00	2	46.55	46.80	-2	378	-0.53%
2022/03/23	1	47.25	0	0.00	47.40	1	384	0.26%
2022/03/18	0	0.00	2	47.30	47.65	-2	399	-0.50%
2022/03/17	0	0.00	2.1	45.52	45.90	-2.1	411	-0.51%
2022/03/15	1	43.60	0	0.00	43.75	1	410	0.24%
2022/03/14	0	0.00	1	43.55	44.35	-1	415	-0.24%
2022/03/11	0	0.00	1	43.80	43.30	-1	425	-0.24%
2022/03/10	1	44.60	5	44.60	44.35	-4	431	-0.93%
2022/03/09	0	44.10	1	44.00	44.00	-1	432	-0.22%
2022/03/08	10	43.85	0	0.00	44.65	10	438	2.28%
2022/03/07	1	45.60	7	45.63	45.65	-6	442	-1.36%
2022/03/03	0	0.00	1	47.45	47.90	-1	465	-0.22%
2022/03/02	0	47.65	0	0.00	47.70	0	465	0.00%
2022/03/01	8	47.69	0	0.00	47.75	8	467	1.71%
2022/02/25	1	47.00	2	46.70	46.85	-1	467	-0.21%
2022/02/24	1	47.40	2	46.53	46.70	-1	470	-0.21%
2022/02/23	1	48.65	0	0.00	48.65	1	466	0.21%
2022/02/22	7	49.00	1	48.45	47.30	6	470	1.28%
2022/02/21	2	47.53	3	47.87	49.35	-1	466	-0.21%
2022/02/17	2	47.10	1	47.50	47.20	1	462	0.22%
2022/02/14	2	47.28	1	47.20	47.15	1	472	0.21%
2022/02/11	1	46.75	0	0.00	46.90	1	474	0.21%
2022/02/10	6	47.92	5	48.37	48.40	1	476	0.21%
2022/02/09	3	46.70	3	46.77	46.95	0	487	0.00%
2022/02/08	3	46.27	1	44.95	46.75	2	487	0.41%
2022/02/07	2	43.93	1	43.30	44.65	1	482	0.21%
2022/01/26	1	44.15	0	0.00	43.50	1	485	0.21%
2022/01/25	0.1	44.80	9	44.30	43.20	-9	482	-1.86%
2022/01/24	0	0.00	6	45.56	45.65	-6	472	-1.27%
2022/01/21	1	48.00	1	47.90	48.05	0	463	0.00%
2022/01/20	0	0.00	1	48.00	48.10	-1	466	-0.21%
2022/01/18	0	0.00	5	48.49	48.50	-5	477	-1.05%
2022/01/17	10	48.55	3	48.33	48.40	7	488	1.43%
2022/01/14	11.1	47.61	4	47.55	47.60	7.1	487	1.46%
2022/01/12	5	50.40	5	49.70	49.70	0	476	0.00%
2022/01/11	0.1	51.70	2	51.05	51.10	-2	473	-0.41%
2022/01/10	1	50.80	1	51.50	51.80	0	473	0.00%
2022/01/07	5	52.10	1	52.40	52.20	4	475	0.84%
2022/01/06	1.1	54.02	0	0.00	53.90	1.1	469	0.23%
2022/01/05	5	55.10	25	55.10	54.90	-20	469	-4.26%
2022/01/04	1	56.50	7	56.09	55.30	-6	473	-1.27%
2022/01/03	3	55.60	1	54.80	55.40	2	472	0.42%
2021/12/30	0	0.00	3	54.40	54.10	-3	471	-0.64%
2021/12/29	1.1	53.93	7	54.11	54.30	-5.9	478	-1.23%
2021/12/27	1	54.10	1	54.30	54.00	0	494	0.00%
2021/12/24	1	54.50	0	0.00	54.50	1	504	0.20%
2021/12/23	4	55.20	2	54.40	54.70	2	526	0.38%
2021/12/21	2	55.00	0	0.00	55.30	2	537	0.37%
2021/12/20	1	53.20	8	53.61	53.60	-7	537	-1.30%
2021/12/17	1	54.20	1	53.80	53.50	0	558	0.00%
2021/12/16	1	53.30	0	0.00	53.20	1	566	0.18%
2021/12/15	2	51.95	0	0.00	52.70	2	577	0.35%
2021/12/14	8	53.05	5	53.24	52.70	3	572	0.52%
2021/12/13	11.1	54.79	6	55.05	54.80	5.1	562	0.90%
2021/12/09	0.1	58.00	0	62.00	57.60	0	546	0.00%
2021/12/08	0	0.00	1	56.30	56.90	-1	543	-0.18%
2021/12/07	3	57.33	1	56.90	56.80	2	540	0.37%
2021/12/06	1	58.50	0.1	58.60	58.30	0.9	538	0.17%
2021/12/02	0	59.80	6	59.35	59.20	-6	539	-1.11%
2021/12/01	9	60.06	1	60.50	60.10	8	538	1.49%
2021/11/30	4.1	61.10	2	61.00	61.30	2.1	532	0.39%
2021/11/24	4	62.70	1	62.50	62.80	3	515	0.58%
2021/11/23	6	63.02	0	0.00	62.80	6	516	1.16%
2021/11/22	0	0.00	1.1	61.64	61.90	-1.1	514	-0.21%
2021/11/19	0.1	62.04	5	61.90	62.00	-4.9	518	-0.94%
2021/11/18	6	62.32	3	62.40	62.60	3	519	0.58%
2021/11/17	1	62.50	1	62.50	63.00	0	524	0.00%
2021/11/16	0	0.00	7	63.31	63.00	-7	534	-1.31%
2021/11/15	5	63.80	0	0.00	64.10	5	535	0.93%
2021/11/12	3.1	64.51	6	64.50	64.80	-2.9	545	-0.54%
2021/11/11	4.1	65.51	0	0.00	65.50	4.1	556	0.73%
2021/11/10	5	65.80	1	66.20	65.80	4	561	0.71%
2021/11/09	26	67.28	12	67.29	66.70	14	563	2.49%
2021/11/08	8	67.08	5	67.70	68.00	3	558	0.54%
2021/11/05	1	65.00	6	64.83	65.00	-5	560	-0.89%
2021/11/04	5.2	64.89	0	0.00	64.60	5.2	590	0.89%
2021/11/03	4	65.98	3	65.27	64.60	1	586	0.17%
2021/11/02	6	63.80	0	0.00	63.70	6	576	1.04%
2021/11/01	2	64.00	1	64.30	64.00	1	584	0.17%
2021/10/28	3	64.80	0	0.00	65.30	3	600	0.50%
2021/10/27	1	63.50	1	63.70	63.80	0	596	0.00%
2021/10/26	6	64.08	0	65.50	64.40	6	598	1.00%
2021/10/25	4	64.55	6	65.22	65.40	-2	593	-0.34%
2021/10/22	2	63.03	2	63.40	63.50	0	590	0.01%
2021/10/21	6	62.40	6	62.77	61.80	0	587	0.00%
2021/10/20	0	0.00	1	62.20	61.70	-1	586	-0.17%
2021/10/19	0	0.00	1	62.40	61.70	-1	587	-0.17%
2021/10/18	0	0.00	1	60.20	60.70	-1	595	-0.17%
2021/10/15	7	60.10	2	60.40	60.50	5	599	0.83%
2021/10/14	5	60.46	4	60.98	60.50	1	606	0.16%
2021/10/13	4	60.05	4	60.38	60.40	0	616	0.00%
2021/10/12	11	61.11	2	60.80	60.80	9	624	1.44%
2021/10/08	1	62.20	0	0.00	62.30	1	637	0.16%
2021/10/07	2	63.45	0	0.00	63.40	2	647	0.31%
2021/10/05	5	61.74	0	0.00	61.90	5	694	0.72%
2021/10/04	1	63.80	2	62.00	62.10	-1	700	-0.14%
2021/10/01	3	62.53	0	0.00	62.50	3	709	0.42%
2021/09/30	1	63.40	0	0.00	62.50	1	715	0.14%
2021/09/29	5	60.30	13	60.25	60.70	-8	725	-1.10%
2021/09/28	0	0.00	1	61.40	61.30	-1	742	-0.13%
2021/09/27	13	61.25	0	0.00	60.90	13	760	1.71%
2021/09/24	1	60.70	0	0.00	62.10	1	781	0.13%
2021/09/23	2	58.10	0	0.00	58.50	2	774	0.26%
2021/09/22	4.1	59.81	2	59.90	59.30	2.1	783	0.27%
2021/09/16	2	62.70	0	0.00	61.80	2	868	0.23%
2021/09/15	3	62.70	0	0.00	62.50	3	912	0.33%
2021/09/10	1	64.30	0	0.00	64.40	1	1,011	0.10%
2021/09/09	1	64.20	1	64.00	63.80	0	1,092	0.00%
2021/09/08	3.2	63.73	4	63.40	62.70	-0.8	1,111	-0.08%
2021/09/06	2	66.81	1	66.30	66.30	1	1,173	0.09%
2021/09/02	1	69.10	0	0.00	68.90	1	1,226	0.08%
2021/09/01	0	0.00	7	70.73	70.90	-7	1,235	-0.57%
2021/08/31	2	69.20	0	0.00	69.70	2	1,244	0.16%
2021/08/30	4	69.73	1	70.60	69.80	3	1,256	0.24%
2021/08/27	2	68.15	0	0.00	68.10	2	1,258	0.16%
2021/08/26	0	68.10	0	0.00	67.30	0	1,267	0.00%
2021/08/25	3.1	67.38	2	67.20	68.60	1.1	1,306	0.08%
2021/08/24	4.1	67.94	0	0.00	67.00	4.1	1,318	0.31%
2021/08/23	0	0.00	3	65.50	68.00	-3	1,326	-0.23%
2021/08/20	1	64.21	12	65.05	63.90	-11	1,334	-0.82%
2021/08/19	6	67.02	2	66.85	66.40	4	1,334	0.30%
2021/08/18	2	67.00	12	66.13	69.40	-10	1,348	-0.74%
2021/08/17	5.1	68.69	7	67.84	66.80	-1.9	1,353	-0.14%
2021/08/16	2	70.55	11	70.37	70.60	-9	1,367	-0.66%
2021/08/13	2	71.70	5	72.30	72.10	-3	1,392	-0.22%
2021/08/12	5	72.18	1	72.80	73.40	4	1,409	0.28%
2021/08/11	7	74.38	4	75.25	73.80	3	1,434	0.21%
2021/08/10	12.2	78.24	2	76.40	76.10	10.2	1,463	0.70%
2021/08/09	2	82.00	2	82.10	82.00	0	1,498	0.00%
2021/08/06	1	83.20	2	83.45	82.30	-1	1,516	-0.07%
2021/08/05	10	84.68	3	84.13	83.50	7	1,552	0.45%
2021/08/04	1	85.10	4	82.73	86.50	-3	1,596	-0.19%
2021/08/03	1	81.00	4	82.00	81.40	-3	1,630	-0.18%
2021/08/02	2	81.75	0	0.00	82.00	2	1,646	0.12%
2021/07/30	0	0.00	3	82.73	82.40	-3	1,650	-0.18%
2021/07/29	0	0.00	2	81.65	82.00	-2	1,652	-0.12%
2021/07/28	6	80.87	5	80.86	82.20	1	1,663	0.06%
2021/07/26	4	83.48	0	0.00	82.90	4	1,710	0.23%
2021/07/23	1	85.10	3	85.10	84.70	-2	1,713	-0.12%
2021/07/22	3	85.23	1.3	85.24	84.60	1.7	1,724	0.10%
2021/07/21	2	86.30	2	87.45	86.20	0	1,728	0.00%
2021/07/20	2	86.30	1	86.20	86.00	1	1,736	0.06%
2021/07/19	8	88.18	5	87.42	88.00	3	1,737	0.17%
2021/07/16	0	0.00	5	87.30	88.10	-5	1,747	-0.29%
2021/07/15	8	85.65	5.2	86.64	87.70	2.9	1,747	0.16%
2021/07/14	2	82.30	2.1	84.53	84.60	-0.1	1,743	-0.01%
2021/07/13	8.5	84.07	4	84.80	83.10	4.5	1,740	0.26%
2021/07/12	7.2	87.15	0	0.00	86.90	7.2	1,731	0.42%
2021/07/09	1	90.00	0	0.00	89.80	1	1,733	0.06%
2021/07/08	7.2	89.78	1	89.53	89.20	6.2	1,777	0.35%
2021/07/07	0.1	90.80	18	90.09	91.00	-18	1,823	-0.98%
2021/07/06	13.1	90.35	16	91.21	89.90	-2.9	1,848	-0.16%
2021/07/05	5	94.14	2	94.15	93.00	3	1,862	0.16%
2021/07/02	6.1	93.41	15	93.65	94.70	-8.9	1,866	-0.48%
2021/07/01	2.1	94.49	5.5	95.42	94.70	-3.5	1,867	-0.18%
2021/06/30	3	97.97	4	98.73	97.70	-1	1,884	-0.05%
2021/06/29	4	98.75	33	98.47	98.40	-29	1,950	-1.49%
2021/06/28	8	100.33	41.1	98.90	98.00	-33.1	2,098	-1.58%
2021/06/25	16.2	100.57	49	100.37	100.50	-32.8	2,164	-1.51%
2021/06/24	10.1	104.60	19.3	104.50	105.00	-9.2	2,197	-0.42%
2021/06/23	3	103.17	12.2	103.15	103.50	-9.2	2,180	-0.42%
2021/06/22	14	104.11	12	104.25	104.00	2	2,190	0.09%
2021/06/21	37.1	105.64	7.1	105.85	106.00	30	2,170	1.38%
2021/06/18	20	106.30	21.1	106.18	108.50	-1.1	2,167	-0.05%
2021/06/17	10.1	100.69	5	101.60	102.50	5.1	2,113	0.24%
2021/06/16	30.2	100.66	16	100.47	99.40	14.2	2,176	0.65%
2021/06/15	0	0.00	2.4	97.40	98.70	-2.4	2,172	-0.11%
2021/06/11	1.3	94.08	8	94.33	94.90	-6.7	2,184	-0.31%
2021/06/10	10.3	93.39	5	93.64	92.80	5.3	2,213	0.24%
2021/06/09	2.2	96.21	0	0.00	95.50	2.2	2,215	0.10%
2021/06/08	2	96.00	1.1	95.83	96.30	0.9	2,304	0.04%
2021/06/04	1	94.70	12	94.53	94.50	-11	2,431	-0.45%
2021/06/03	1	94.40	0	0.00	94.50	1	2,439	0.04%
2021/06/02	19.1	94.79	2	95.26	94.80	17.1	2,446	0.70%
2021/06/01	25	92.03	9	92.70	93.20	16	2,432	0.66%
2021/05/31	5	91.24	44	91.16	91.30	-39	2,468	-1.58%
2021/05/28	7	90.57	4	90.73	90.60	3	2,472	0.12%
2021/05/27	1	90.40	1	91.20	91.20	0	2,466	0.00%
2021/05/26	3	89.63	3	89.60	90.00	0	2,462	0.00%
2021/05/25	24.1	88.02	5	89.34	87.50	19.1	2,469	0.77%
2021/05/24	13.1	87.18	11	89.40	89.00	2.1	2,460	0.09%
2021/05/21	16	87.40	32	85.27	87.80	-16	2,455	-0.65%
2021/05/20	30	84.20	8	83.08	82.90	22	2,475	0.89%
2021/05/19	20	83.54	23	83.64	82.70	-3	2,477	-0.12%
2021/05/18	13	81.65	15	81.83	82.90	-2	2,484	-0.08%
2021/05/17	40	79.79	12	79.56	78.50	28	2,474	1.13%
2021/05/14	7.1	87.45	20	87.97	87.20	-13	2,419	-0.54%
2021/05/13	26	86.71	40	87.41	87.20	-14	2,412	-0.58%
2021/05/12	52	86.81	56	88.95	83.10	-4	2,442	-0.16%
2021/05/11	13.3	91.69	64	92.12	89.10	-50.7	2,422	-2.09%
2021/05/10	9	97.89	6	98.37	97.00	3	2,412	0.13%
2021/05/07	2	98.55	1.1	98.38	99.80	0.9	2,419	0.04%
2021/05/06	10	99.31	1	99.23	98.30	9	2,432	0.37%
2021/05/05	6	99.13	29	99.91	98.20	-23	2,441	-0.94%
2021/05/04	25	97.52	22	97.66	98.10	3	2,440	0.12%
2021/05/03	6	101.92	1	100.50	101.00	5	2,411	0.21%
2021/04/29	6	104.17	8	104.75	105.00	-2	2,401	-0.08%
2021/04/28	10	103.75	18	103.95	105.00	-8	2,436	-0.33%
2021/04/27	23	105.65	4	104.50	104.00	19	2,453	0.77%
2021/04/26	1	105.50	1.2	105.75	106.50	-0.2	2,448	-0.01%
2021/04/23	4	104.75	3.2	104.63	104.50	0.8	2,466	0.03%
2021/04/22	6	106.67	11	105.18	104.50	-5	2,497	-0.20%
2021/04/21	2	105.50	3	105.50	106.00	-1	2,494	-0.04%
2021/04/20	2	105.75	1	107.50	105.50	1	2,533	0.04%
2021/04/19	15	107.23	3	107.17	107.00	12	2,561	0.47%
2021/04/16	21	107.81	19	107.35	108.50	2	2,637	0.08%
2021/04/15	8	104.81	9	106.17	107.00	-1	2,694	-0.04%
2021/04/14	23.2	105.21	20	103.85	104.50	3.2	2,760	0.11%
2021/04/13	14.8	110.30	5.1	109.26	108.00	9.7	2,747	0.35%
2021/04/12	16	110.34	8	109.94	112.00	8	2,689	0.30%
2021/04/09	16.1	111.60	4.2	111.38	111.50	11.9	2,664	0.45%
2021/04/08	13	114.31	5	113.50	113.50	8	2,656	0.30%
2021/04/07	20.3	114.03	6	114.33	114.00	14.3	2,656	0.54%
2021/04/06	10.2	114.48	3	115.33	114.50	7.2	2,641	0.27%
2021/04/01	43.2	115.66	9.2	116.22	114.50	34	2,612	1.30%
2021/03/31	105	121.98	53.4	120.18	119.00	51.6	2,552	2.02%	大買/
2021/03/30	16.6	123.96	18.3	124.69	127.50	-1.7	2,413	-0.07%
2021/03/29	26	120.79	19	120.16	122.00	7	2,394	0.29%
2021/03/26	7	114.50	10	115.35	117.00	-3	2,303	-0.13%
2021/03/25	13	115.08	14	113.07	113.00	-1	2,283	-0.04%
2021/03/24	7	115.79	7	115.93	115.00	0	2,251	0.00%
2021/03/23	26	114.62	27	114.63	115.50	-1	2,258	-0.04%
2021/03/22	28.3	118.66	8	118.38	117.00	20.3	2,251	0.90%
2021/03/19	18	117.28	29	117.36	118.00	-11	2,238	-0.49%
2021/03/18	6	116.25	9	116.83	116.50	-3	2,161	-0.14%
2021/03/17	19.5	115.77	17.1	115.97	116.00	2.3	2,143	0.11%
2021/03/16	7	115.29	9	114.61	114.00	-2	2,154	-0.09%
2021/03/15	8	112.44	9.1	111.40	112.50	-1.1	2,128	-0.05%
2021/03/12	53.4	111.31	54	111.90	110.00	-0.6	2,106	-0.03%
2021/03/11	22.1	107.30	43.4	108.61	108.50	-21.3	2,030	-1.05%
2021/03/10	34	104.69	20.1	104.78	105.00	13.9	1,965	0.71%
2021/03/09	3	99.93	1	100.00	99.80	2	1,920	0.10%
2021/03/08	5	100.38	17	99.78	99.10	-12	1,979	-0.61%
2021/03/05	16.4	99.67	25	99.69	99.50	-8.7	1,990	-0.43%
2021/03/04	27	104.54	23	103.91	101.50	4	2,010	0.20%
2021/03/03	7	104.36	7	104.43	106.00	0	1,991	0.00%
2021/03/02	11	105.86	30	105.28	104.50	-19	1,994	-0.95%
2021/02/26	13	104.23	12	103.83	105.50	1	2,006	0.05%
2021/02/25	26	104.60	17	106.59	104.00	9	2,036	0.44%
2021/02/24	9	106.06	8	105.13	105.00	1	2,057	0.05%
2021/02/23	19	106.21	4	105.50	105.50	15	2,080	0.72%
2021/02/22	39	107.81	31.4	108.18	108.00	7.6	2,166	0.35%
2021/02/19	7	101.36	12	101.96	102.50	-5	2,221	-0.23%
2021/02/18	26	100.57	17	101.00	100.00	9	2,394	0.38%
2021/02/17	7.2	101.01	4	100.75	100.50	3.2	2,402	0.13%
2021/02/05	6	106.00	7	106.50	106.50	-1	2,427	-0.04%
2021/02/04	7.1	107.69	4	106.63	107.00	3.1	2,554	0.12%
2021/02/03	36.1	110.27	25	111.20	108.00	11.1	2,739	0.41%
2021/02/02	2	106.00	4	104.00	109.50	-2	2,889	-0.07%
2021/02/01	14	100.91	2	97.00	99.80	12	3,054	0.39%
2021/01/29	2	101.00	0	0.00	98.50	2	3,235	0.06%
2021/01/28	3	101.00	6	100.83	100.50	-3	3,349	-0.09%
2021/01/27	4	103.88	1	105.50	103.00	3	3,625	0.08%
2021/01/26	3.2	103.37	1	103.00	103.00	2.2	3,653	0.06%
2021/01/25	7.1	105.72	1	105.50	106.00	6.1	3,713	0.16%
2021/01/22	5	107.70	0	0.00	108.00	5	3,762	0.13%
2021/01/21	4	108.13	13	108.27	107.00	-9	3,826	-0.24%
2021/01/20	7	105.36	19	105.21	105.00	-12	3,828	-0.31%
2021/01/19	3	111.00	0	0.00	109.00	3	3,857	0.08%
2021/01/18	2	109.00	4.1	108.26	109.00	-2.1	4,027	-0.05%
2021/01/15	5.1	113.69	6	113.83	112.00	-0.9	4,175	-0.02%
2021/01/14	5.1	117.18	4	117.63	117.50	1.1	4,159	0.03%
2021/01/13	19.5	118.85	38	119.83	116.50	-18.5	4,161	-0.44%
2021/01/12	27.6	123.42	19	124.26	121.50	8.6	4,131	0.21%
2021/01/11	23	128.20	20	128.08	128.00	3	4,109	0.07%
2021/01/08	16	124.22	6	123.75	123.50	10	4,064	0.25%
2021/01/07	22	123.00	29	123.05	124.50	-7	4,046	-0.17%
2021/01/06	9	118.83	5.1	118.97	117.00	3.9	4,018	0.10%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	2	116.25	4.1	116.41	116.50	-2.1	4,151	-0.05%
2020/12/31	28	118.77	8	119.06	118.00	20	4,190	0.48%
2020/12/30	1	113.50	3	117.00	118.00	-2	4,217	-0.05%
2020/12/29	3	115.17	6	113.83	113.00	-3	4,249	-0.07%
2020/12/28	3	116.17	5	115.50	115.50	-2	4,285	-0.05%
2020/12/25	0	0.00	4	118.50	117.00	-4	4,338	-0.09%
2020/12/24	3	118.33	5	118.10	119.00	-2	4,367	-0.05%
2020/12/23	12	117.58	13.1	117.85	116.50	-1.1	4,393	-0.02%
2020/12/22	0	0.00	5	111.90	110.50	-5	4,381	-0.11%
2020/12/21	0	0.00	2	112.25	112.50	-2	4,432	-0.05%
2020/12/18	1	114.00	1	114.50	113.50	0	4,470	0.00%
2020/12/17	15	114.97	9	116.44	114.50	6	4,534	0.13%
2020/12/16	6	115.67	11	115.95	115.00	-5	4,577	-0.11%
2020/12/15	4.1	112.14	6	111.17	111.00	-1.9	4,621	-0.04%
2020/12/14	0	0.00	3	113.67	114.00	-3	4,644	-0.06%
2020/12/11	2	112.75	1	113.50	112.50	1	4,700	0.02%
2020/12/10	27	116.19	16	115.88	115.00	11	4,743	0.23%
2020/12/09	5	114.60	13	114.08	115.50	-8	4,785	-0.17%
2020/12/08	12	116.29	1	116.00	118.00	11	4,927	0.22%
2020/12/07	2	113.25	2.1	114.67	114.50	-0.1	5,070	0.00%
2020/12/04	3	114.00	4	114.75	114.00	-1	5,118	-0.02%
2020/12/03	6	116.42	6	117.17	116.00	0	5,228	0.00%
2020/12/02	33	115.79	28.5	116.51	116.00	4.5	5,252	0.09%
2020/12/01	9	119.39	6	119.58	119.00	3	5,209	0.06%
2020/11/30	8.5	121.86	3	121.86	122.00	5.5	5,220	0.10%
2020/11/27	5	123.90	1.3	123.31	123.50	3.7	5,202	0.07%
2020/11/26	2	120.50	4.1	120.41	121.00	-2.1	5,249	-0.04%
2020/11/25	4	120.50	10.1	121.01	120.50	-6.1	5,294	-0.12%
2020/11/24	11.1	120.93	4	121.50	120.50	7.1	5,336	0.13%
2020/11/23	7	120.79	4	121.25	124.00	3	5,347	0.06%
2020/11/20	3.1	119.65	6	119.00	120.00	-2.9	5,328	-0.05%
2020/11/19	35	118.13	33	117.77	119.00	2	5,330	0.04%
2020/11/18	61	122.51	60	121.23	122.00	1	5,349	0.02%
2020/11/17	50.1	122.79	20	122.73	120.00	30.1	5,393	0.56%
2020/11/16	13	133.81	11	133.50	133.00	2	5,447	0.04%
2020/11/13	18	132.58	20	132.50	133.00	-2	5,588	-0.04%
2020/11/12	90	133.50	64	133.81	132.00	26	5,684	0.46%
2020/11/11	56.2	140.39	52	140.78	134.00	4.2	5,669	0.07%
2020/11/10	49.3	146.38	78.2	147.73	145.00	-28.9	5,569	-0.52%
2020/11/09	80	157.49	91	158.45	159.50	-11	5,475	-0.20%
2020/11/06	123	150.36	123	149.33	148.50	0	5,319	0.00%	大買/大賣/
2020/11/05	116	145.53	108	146.19	146.50	8	5,207	0.15%	大買/大賣/
2020/11/04	73	143.01	91	143.24	147.00	-18	5,113	-0.35%
2020/11/03	26	133.23	28	133.54	135.00	-2	4,865	-0.04%
2020/11/02	50	134.18	31	134.81	130.50	19	4,900	0.39%
2020/10/30	29	133.28	31	133.71	132.50	-2	4,898	-0.04%
2020/10/29	34	130.68	35	131.04	135.00	-1	4,911	-0.02%
2020/10/28	28.2	130.95	9	130.61	129.00	19.2	4,896	0.39%
2020/10/27	14	126.96	16	128.13	132.00	-2	4,928	-0.04%
2020/10/26	86	131.45	78	131.81	127.00	8	5,000	0.16%
2020/10/23	62	132.72	54	132.12	132.00	8	4,883	0.16%
2020/10/22	14	124.36	15	124.67	123.00	-1	4,747	-0.02%
2020/10/21	15	125.10	14	125.14	124.00	1	4,768	0.02%
2020/10/20	8	123.44	11	124.32	127.00	-3	4,784	-0.06%
2020/10/19	12	123.79	11	124.23	125.00	1	4,822	0.02%
2020/10/16	3	126.00	11	123.64	123.00	-8	4,898	-0.16%
2020/10/15	36	128.42	21	128.40	127.50	15	4,906	0.31%
2020/10/14	33	130.79	18	131.89	131.00	15	4,881	0.31%
2020/10/13	31	130.24	48	129.48	133.00	-17	4,855	-0.35%
2020/10/12	27	128.22	29	128.03	126.00	-2	4,810	-0.04%
2020/10/08	15	125.27	14	125.54	127.00	1	4,779	0.02%
2020/10/07	12	122.13	25	123.48	126.50	-13	4,807	-0.27%
2020/10/06	49	122.47	43	121.67	121.00	6	4,838	0.12%
2020/10/05	17	121.03	22	121.95	123.50	-5	4,903	-0.10%
2020/09/30	21	121.69	16	120.94	119.00	5	4,925	0.10%
2020/09/29	35	118.34	36	118.74	119.50	-1	4,916	-0.02%
2020/09/28	64	118.52	44	115.95	117.00	20	4,923	0.41%
2020/09/25	23	114.00	22	112.95	112.00	1	4,947	0.02%
2020/09/24	41	117.33	51	117.84	116.50	-10	4,999	-0.20%
2020/09/23	24	120.40	24	119.71	118.50	0	5,041	0.00%
2020/09/22	38	122.41	27	121.80	123.00	11	5,038	0.22%
2020/09/21	22	125.00	14	126.14	122.00	8	5,060	0.16%
2020/09/18	22	125.50	24	123.83	128.50	-2	5,022	-0.04%
2020/09/17	33	123.73	27	124.59	122.00	6	4,964	0.12%
2020/09/16	34	126.16	30	127.40	126.50	4	4,965	0.08%
2020/09/15	24	126.19	32	125.70	129.00	-8	4,951	-0.16%
2020/09/14	45	121.40	47	121.57	125.00	-2	4,964	-0.04%
2020/09/11	110	122.05	163	121.81	125.00	-53	4,970	-1.07%	大買/大賣/
2020/09/10	67	130.42	40	130.94	125.50	27	4,868	0.55%
2020/09/09	52	138.79	35	136.74	139.00	17	4,722	0.36%
2020/09/08	40	138.36	45	140.70	136.00	-5	4,693	-0.11%
2020/09/07	16	138.97	33	139.17	135.50	-17	4,614	-0.37%
2020/09/04	6	141.58	12	138.00	143.00	-6	4,608	-0.13%
2020/09/03	9	142.00	2	145.00	143.00	7	4,652	0.15%
2020/09/02	1	137.00	12	138.54	141.00	-11	4,730	-0.23%
2020/09/01	18	141.81	7	140.43	137.50	11	4,744	0.23%
2020/08/31	8	136.56	7	134.71	138.50	1	4,735	0.02%
2020/08/28	6	127.50	43	122.63	126.00	-37	4,691	-0.79%
2020/08/27	7	118.43	7	120.43	118.00	0	4,649	0.00%
2020/08/26	6	117.33	2	115.75	118.00	4	4,622	0.09%
2020/08/25	4	115.63	5	115.10	114.50	-1	4,618	-0.02%
2020/08/24	39	110.23	42	110.57	116.50	-3	4,613	-0.07%
2020/08/21	127	107.05	128	108.53	110.00	-1	4,552	-0.02%	大買/大賣/
2020/08/20	97	109.57	98	107.62	102.00	-1	4,460	-0.02%
2020/08/19	95.1	111.02	103	111.61	113.00	-7.9	4,311	-0.18%	大賣/
2020/08/18	87	108.19	55	106.55	103.00	32	4,184	0.76%
2020/08/17	32	101.31	41	101.27	104.00	-9	4,161	-0.22%
2020/08/14	20	95.17	25	95.15	94.80	-5	4,165	-0.12%
2020/08/13	49	92.45	58	90.81	96.00	-9	4,111	-0.22%
2020/08/12	16	86.43	16	85.54	87.50	0	4,002	0.00%
2020/08/11	19	84.85	36	83.68	85.30	-17	3,975	-0.43%
2020/08/10	15	86.02	36	86.09	85.70	-21	3,886	-0.54%
2020/08/07	27	85.02	20	85.03	86.00	7	3,853	0.18%
2020/08/06	14	84.05	16	83.66	85.40	-2	3,812	-0.05%
2020/08/05	20	80.61	19	80.45	82.00	1	3,747	0.03%
2020/08/04	49	78.74	43	79.27	79.70	6	3,706	0.16%
2020/08/03	52	76.92	24	76.93	78.60	28	3,688	0.76%
2020/07/31	59	75.89	54	75.37	75.20	5	3,647	0.14%
2020/07/30	34	73.40	23	72.70	75.80	11	3,605	0.31%
2020/07/29	15	69.81	11	70.33	69.50	4	3,515	0.11%
2020/07/28	5	69.16	13	68.60	69.00	-8	3,481	-0.23%
2020/07/27	5	69.12	5	68.76	68.40	0	3,450	0.00%
2020/07/24	3	68.73	5	68.42	68.50	-2	3,415	-0.06%
2020/07/23	7	68.56	7	68.50	68.00	0	3,401	0.00%
2020/07/22	19	68.04	25	67.92	68.00	-6	3,378	-0.18%
2020/07/21	29	65.94	17	66.50	65.50	12	3,297	0.36%
2020/07/20	6	63.73	0	0.00	64.30	6	3,289	0.18%
2020/07/17	2	64.05	2	64.15	63.90	0	3,306	0.00%
2020/07/16	8	64.39	11	64.38	64.00	-3	3,316	-0.09%
2020/07/15	11	64.30	37	62.62	62.60	-26	3,345	-0.78%
2020/07/14	23	66.61	7	65.49	64.80	16	3,337	0.48%
2020/07/13	20	67.53	17	67.72	67.30	3	3,285	0.09%
2020/07/10	9	69.22	12	68.34	68.00	-3	3,231	-0.09%
2020/07/09	9	68.33	17	68.24	67.50	-8	3,130	-0.26%
2020/07/08	23	67.35	3	66.90	67.50	20	3,099	0.65%
2020/07/07	7	66.17	11	65.98	66.40	-4	3,088	-0.13%
2020/07/06	12	66.28	8	66.13	66.00	4	3,051	0.13%
2020/07/03	23	64.74	27	64.31	64.50	-4	2,976	-0.13%
2020/07/02	33	60.10	29	60.12	62.80	4	2,865	0.14%
2020/07/01	5	57.88	14	57.25	57.10	-9	2,767	-0.33%
2020/06/30	21	56.45	25	56.09	56.20	-4	2,725	-0.15%
2020/06/29	15	54.21	8	54.85	54.10	7	2,633	0.27%
2020/06/24	5	53.76	5	54.24	53.90	0	2,607	0.00%
2020/06/23	2	53.50	1	53.30	53.60	1	2,591	0.04%
2020/06/22	14	54.15	5	54.22	53.80	9	2,556	0.35%
2020/06/19	8	53.80	4	54.33	54.80	4	2,506	0.16%
2020/06/18	50	53.07	40	52.99	52.60	10	2,437	0.41%
2020/06/17	14	50.59	14	50.79	51.70	0	2,340	0.00%
2020/06/16	1	49.90	7	49.93	49.50	-6	2,346	-0.26%
2020/06/15	6	49.98	9	49.74	49.40	-3	2,347	-0.13%
2020/06/12	10	49.30	13	49.24	49.45	-3	2,316	-0.13%
2020/06/11	10	48.18	5	48.64	47.50	5	2,275	0.22%
2020/06/10	30	49.96	15	49.36	49.50	15	2,251	0.67%
2020/06/09	24	51.63	25	51.52	50.30	-1	2,183	-0.05%
2020/06/08	8	49.37	4	49.46	49.90	4	2,081	0.19%
2020/06/05	11	49.05	9	49.20	49.50	2	2,038	0.10%
2020/06/04	10	48.12	2	48.10	48.35	8	1,970	0.41%
2020/06/03	1	48.00	3	48.30	47.85	-2	1,950	-0.10%
2020/06/02	6	47.88	6	47.92	47.60	0	1,928	0.00%
2020/06/01	2	48.05	0	0.00	47.80	2	1,905	0.10%
2020/05/29	10	47.25	15	47.15	47.55	-5	1,879	-0.27%
2020/05/28	18	48.95	12	48.52	47.05	6	1,848	0.32%
2020/05/27	8	48.48	12	48.30	48.60	-4	1,781	-0.22%
2020/05/26	4	48.54	7	49.15	47.90	-3	1,721	-0.17%
2020/05/25	14	47.68	8	47.88	47.60	6	1,617	0.37%
2020/05/22	10	47.17	12	47.23	47.10	-2	1,555	-0.13%
2020/05/21	19	44.69	26	44.63	45.15	-7	1,417	-0.49%
2020/05/20	16	42.05	14	40.95	42.45	2	1,292	0.15%
2020/05/19	11	39.93	2	40.25	39.75	9	1,253	0.72%
2020/05/18	25	39.63	14	39.40	39.90	11	1,239	0.89%
2020/05/15	2	37.95	2	38.38	38.70	0	1,216	0.00%
2020/05/14	3	38.68	21	38.49	37.35	-18	1,192	-1.51%
2020/05/13	19	38.86	8	38.79	39.25	11	1,179	0.93%
2020/05/12	1	38.90	0	0.00	38.90	1	1,173	0.09%
2020/05/11	2	39.90	42	39.78	39.65	-40	1,156	-3.46%
2020/05/08	28	40.61	34	40.54	40.30	-6	1,127	-0.53%
2020/05/07	1	39.25	8	39.30	39.55	-7	1,071	-0.65%
2020/05/06	28	39.54	21	39.72	38.90	7	1,053	0.66%
2020/05/05	40	39.33	20	39.20	39.15	20	1,017	1.97%
2020/05/04	15	37.90	14	38.08	38.50	1	977	0.10%
2020/04/30	6	37.36	11	37.61	37.50	-5	954	-0.52%
2020/04/29	14	37.09	1	36.90	36.90	13	944	1.38%
2020/04/28	9	37.30	4	37.73	37.05	5	938	0.53%
2020/04/27	12	37.93	21	37.95	37.70	-9	926	-0.97%
2020/04/24	2	37.20	9	37.62	37.10	-7	899	-0.78%
2020/04/23	19	37.32	3	37.53	37.55	16	891	1.80%
2020/04/22	17	36.25	25	36.67	37.55	-8	866	-0.92%
2020/04/21	34	36.67	20	36.52	35.15	14	811	1.73%
2020/04/20	21	36.35	13	37.03	36.80	8	762	1.05%
2020/04/17	3	34.97	10	35.27	35.15	-7	681	-1.03%
2020/04/16	16	34.19	1	34.55	34.55	15	632	2.37%
2020/04/15	4	33.93	12	33.96	33.90	-8	603	-1.33%
2020/04/14	5	33.13	0	0.00	33.05	5	566	0.88%
2020/04/13	33	32.99	26	33.48	32.30	7	545	1.28%
2020/04/10	6	32.53	2	33.10	33.15	4	509	0.79%
2020/04/09	1	31.85	0	0.00	31.95	1	478	0.21%
2020/04/08	0	0.00	4	31.35	31.45	-4	464	-0.86%
2020/04/07	4	31.00	0	0.00	31.45	4	465	0.86%
2020/04/06	1	31.45	0	0.00	31.45	1	461	0.22%
2020/03/30	0	0.00	2	31.90	32.00	-2	449	-0.45%
2020/03/27	1	32.40	0	0.00	32.45	1	448	0.22%
2020/03/26	1	32.40	0	0.00	32.55	1	446	0.22%
2020/03/25	1	32.50	3	32.70	32.55	-2	439	-0.45%
2020/03/20	3	29.70	0	0.00	33.30	3	420	0.71%
2020/03/19	0	0.00	2	35.40	32.95	-2	344	-0.58%
2020/03/16	0	0.00	2	34.23	36.80	-2	305	-0.65%
2020/03/13	2	33.03	6	34.47	33.65	-4	291	-1.37%
2020/03/11	0	0.00	1	36.55	36.70	-1	265	-0.38%
2020/03/09	0	0.00	7	36.50	36.70	-7	263	-2.66%
2020/02/21	0	0.00	1	38.70	38.80	-1	331	-0.30%
2020/02/20	0	0.00	2	38.20	38.85	-2	347	-0.58%
2020/02/14	0	0.00	1	37.45	37.75	-1	360	-0.28%
2020/02/07	1	36.85	0	0.00	37.05	1	377	0.27%
2020/02/05	1	36.70	0	0.00	37.10	1	378	0.26%
2020/02/03	0	0.00	1	36.90	37.10	-1	372	-0.27%
2020/01/20	0	0.00	1	38.55	39.00	-1	356	-0.28%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	15	38.81	16	38.77	38.75	-1	340	-0.29%
2020/01/14	0	0.00	1	40.65	39.85	-1	323	-0.31%
2020/01/08	0	0.00	5	39.80	39.70	-5	350	-1.43%
2020/01/07	1	39.85	1	40.00	39.90	0	363	0.00%
2020/01/03	15	41.72	10	41.95	40.35	5	372	1.34%
2020/01/02	0	0.00	1	41.50	41.25	-1	360	-0.28%
2019/12/31	11	41.13	2	40.93	41.20	9	353	2.55%
2019/12/27	1	40.50	0	0.00	40.45	1	349	0.29%
2019/12/13	0	0.00	5	39.64	39.60	-5	414	-1.21%
2019/12/10	6	40.87	0	0.00	40.50	6	412	1.45%
2019/11/29	0	0.00	1	41.10	40.95	-1	404	-0.25%
2019/11/28	3	40.90	0	0.00	41.35	3	404	0.74%
2019/11/27	1	40.80	12	40.88	40.75	-11	396	-2.78%
2019/11/26	0	0.00	4	42.43	42.40	-4	388	-1.03%
2019/11/25	3	43.10	0	0.00	43.00	3	382	0.79%
2019/11/22	0	0.00	1	43.55	43.00	-1	376	-0.27%
2019/11/21	8	43.77	0	0.00	43.40	8	373	2.14%
2019/11/20	35	43.32	53	43.11	43.80	-18	350	-5.13%
2019/11/19	12	41.87	2	42.08	42.20	10	328	3.05%
2019/11/18	6	40.89	3	40.92	41.45	3	310	0.97%
2019/11/08	1	40.10	0	0.00	40.00	1	296	0.34%
2019/11/06	2	39.80	0	0.00	40.05	2	301	0.66%
2019/11/05	1	39.55	0	0.00	39.65	1	299	0.33%
2019/10/16	0	0.00	1	40.05	40.05	-1	318	-0.31%
2019/10/15	2	39.60	0	0.00	39.00	2	309	0.65%
2019/10/02	0	0.00	0	40.35	40.35	0	307	-0.01%
2019/09/26	1	41.45	2.1	41.64	40.80	-1.1	308	-0.35%
2019/09/25	0	0.00	1	40.45	40.45	-1	258	-0.39%
2019/09/24	1	40.50	0	0.00	40.45	1	269	0.37%
2019/09/18	0	0.00	3	40.53	40.45	-3	287	-1.04%
2019/09/16	1	40.95	0	0.00	40.80	1	314	0.32%
2019/09/03	4	39.93	0	0.00	40.00	4	373	1.07%
2019/08/29	2	40.00	0	0.00	40.10	2	386	0.52%
2019/08/14	1	43.50	1	43.00	43.00	0	450	0.00%
2019/08/06	0	0.00	1	42.20	42.40	-1	439	-0.23%
2019/07/30	0	0.00	1	45.85	45.80	-1	451	-0.22%
2019/07/29	0	0.00	1	46.90	46.45	-1	448	-0.22%
2019/07/24	1	47.10	0	0.00	47.00	1	440	0.23%
2019/07/23	2	47.10	0	0.00	47.30	2	437	0.46%
2019/07/22	0	0.00	4	47.55	47.30	-4	432	-0.93%
2019/07/15	2	47.00	0	0.00	47.05	2	426	0.47%
2019/07/04	0	0.00	1	46.50	46.60	-1	414	-0.24%
2019/07/03	2	46.55	0	0.00	46.40	2	413	0.48%
2019/07/01	0	0.00	3	46.20	46.15	-3	412	-0.73%
2019/06/27	5	46.78	4	46.93	46.80	1	401	0.25%
2019/06/26	3	46.33	0	0.00	46.40	3	396	0.76%
2019/06/25	1	45.80	1	45.90	45.80	0	392	0.00%
2019/06/24	6	45.88	7	45.65	45.70	-1	391	-0.26%
2019/06/20	1	45.00	9	44.97	45.00	-8	361	-2.21%
2019/06/19	3	44.60	0	0.00	44.85	3	355	0.84%
2019/06/18	5	44.37	15	44.36	44.60	-10	350	-2.85%
2019/06/17	3	45.13	10	44.86	45.00	-7	347	-2.01%
2019/06/14	17	44.41	2	44.25	44.45	15	328	4.56%
2019/06/11	0	0.00	7	41.56	42.00	-7	303	-2.31%
2019/06/10	1	42.00	1	41.85	42.00	0	299	0.00%
2019/06/06	6	41.25	0	0.00	41.25	6	292	2.05%
2019/05/29	0	0.00	1	40.70	41.10	-1	261	-0.38%
2019/05/28	10	40.98	5	41.05	40.95	5	255	1.96%
2019/05/27	1	41.65	6	41.40	41.50	-5	248	-2.01%
2019/05/24	2	41.00	1	40.60	40.85	1	220	0.45%
2019/05/23	8	39.93	4	39.35	39.95	4	206	1.94%
2019/05/21	4	39.20	0	0.00	39.20	4	196	2.04%
2019/05/20	0	0.00	1	37.70	38.00	-1	192	-0.52%
2019/05/17	0	0.00	2	37.13	37.90	-2	192	-1.04%
2019/05/13	0	0.00	3	38.40	38.60	-3	186	-1.61%
2019/05/08	0	0.00	6	37.33	37.50	-6	171	-3.50%
2019/05/06	3	36.83	1	36.65	36.70	2	166	1.20%
2019/04/24	1	36.15	0	0.00	36.20	1	155	0.64%
2019/04/12	3	35.95	0	0.00	36.00	3	151	1.99%
2019/04/11	2	35.60	0	0.00	35.85	2	146	1.37%
2019/04/01	0	0.00	1	35.40	35.20	-1	142	-0.70%
2019/03/29	1	35.05	0	0.00	35.30	1	139	0.72%
2019/01/30	0	0.00	0.8	34.50	34.55	-0.8	211	-0.36%
2019/01/14	0	0.00	0	33.85	33.85	0	236	-0.02%
2019/01/11	0	0.00	1	34.00	34.10	-1	237	-0.42%
2018/12/28	2	33.40	5	33.38	34.00	-3	237	-1.27%
2018/12/27	8	33.04	4	33.03	33.05	4	232	1.72%
2018/12/25	0	0.00	2	32.40	32.75	-2	232	-0.86%
2018/12/20	0	0.00	6	32.05	32.00	-6	252	-2.38%
2018/12/12	3	31.57	0	0.00	31.50	3	266	1.13%
2018/12/11	1	31.55	1	31.65	31.75	0	267	0.00%
2018/12/07	0	0.00	1	31.25	31.50	-1	268	-0.37%
2018/12/05	2	30.70	0	0.00	30.80	2	264	0.76%
2018/11/23	0	0.00	1	29.55	29.60	-1	241	-0.41%
2018/11/21	0	0.00	30	29.18	29.35	-30	239	-12.53%
2018/11/09	2	28.10	0	0.00	28.20	2	221	0.90%
2018/11/02	2	28.05	0	0.00	28.05	2	213	0.94%
2018/11/01	2	28.05	0	0.00	28.00	2	210	0.95%
2018/10/31	6	28.05	0	0.00	28.00	6	212	2.82%
2018/10/29	2	28.05	0	0.00	28.05	2	208	0.96%
2018/10/22	3	28.48	0	0.00	28.40	3	197	1.52%
2018/10/18	1	28.40	0	0.00	28.65	1	202	0.49%
2018/10/17	3	28.57	0	0.00	28.70	3	206	1.45%
2018/10/16	1	28.75	0	0.00	28.65	1	205	0.49%
2018/10/15	1	28.95	0	0.00	29.15	1	203	0.49%
2018/10/12	1	28.55	0	0.00	29.35	1	202	0.49%
2018/10/09	3	28.65	0	0.00	28.75	3	195	1.53%
2018/10/08	4	28.55	0	0.00	28.60	4	192	2.08%
2018/10/05	5	29.33	0	0.00	29.15	5	191	2.61%
2018/10/04	0	0.00	1	29.90	29.55	-1	190	-0.52%
2018/09/28	1	29.70	2	29.58	29.90	-1	173	-0.58%
2018/09/27	1	29.00	1	29.20	29.55	0	166	0.00%
2018/09/26	1	28.00	0	0.00	28.45	1	159	0.63%
2018/09/25	2	27.35	0	0.00	27.50	2	149	1.34%
2018/09/17	0	0.00	2	30.50	29.85	-2	134	-1.49%
2018/09/14	2	29.95	0	0.00	29.90	2	129	1.55%
2018/09/06	0	0.00	1	33.95	34.10	-1	103	-0.97%
2018/09/03	0	0.00	1	34.15	34.15	-1	110	-0.91%
2018/08/15	0	0.00	1	34.75	34.75	-1	131	-0.76%
2018/08/01	0	0.00	2	34.80	34.80	-2	151	-1.32%
2018/07/20	0	0.00	1	34.05	34.05	-1	125	-0.79%
2018/06/13	0	0.00	2	35.60	35.25	-2	151	-1.32%
2018/06/01	3	34.40	0	0.00	35.00	3	171	1.75%
2018/05/30	2	35.20	0	0.00	35.20	2	178	1.12%
2018/05/21	1	35.65	0	0.00	36.00	1	209	0.48%
2018/05/03	0	0.00	1	38.40	38.80	-1	214	-0.47%
2018/04/25	0	0.00	1	38.70	39.00	-1	225	-0.44%
2018/04/11	1	39.60	0	0.00	39.60	1	252	0.40%
2018/03/27	0	0.00	2	39.95	39.95	-2	318	-0.63%
2018/03/23	1	39.00	2	39.35	39.45	-1	325	-0.31%
2018/03/21	1	40.20	0	0.00	40.20	1	327	0.31%
2018/03/19	1	39.85	0	0.00	39.80	1	326	0.31%
2018/03/16	2	39.98	0	0.00	39.80	2	325	0.61%
2018/03/15	1	39.90	2	40.30	40.00	-1	319	-0.31%
2018/03/14	1	39.90	0	0.00	39.90	1	312	0.32%
2018/03/12	0	0.00	1	41.35	41.00	-1	300	-0.33%
2018/03/09	0	0.00	2	41.48	41.65	-2	298	-0.67%
2018/03/08	1	41.20	0	0.00	41.90	1	296	0.34%
2018/03/06	1	42.80	0	0.00	42.50	1	289	0.35%
2018/03/05	1	42.75	0	0.00	42.70	1	284	0.35%
2018/03/01	2	41.50	0	0.00	41.50	2	277	0.72%
2018/02/22	1	42.65	0	0.00	42.55	1	258	0.39%
2018/02/21	1	43.25	0.1	43.10	43.30	0.9	255	0.36%
2018/02/06	0	0.00	2	41.25	41.10	-2	231	-0.86%
2018/01/31	1	41.00	1	41.60	41.60	0	228	0.00%
2018/01/08	2	44.00	0	0.00	44.30	2	207	0.96%
2018/01/04	0	0.00	0.9	44.20	44.35	-0.9	208	-0.43%
2018/01/03	0	0.00	1	44.25	44.25	-1	209	-0.48%
2018/01/02	0	0.00	1	44.50	44.50	-1	210	-0.47%