華榮 (1608)-新光-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	57.1	36.01	90.5	36.09	36.05	-33.5	23,547	-0.14%
2024/04/29	100.2	37.02	67	36.71	36.55	33.2	23,404	0.14%
2024/04/26	108	37.52	115	37.34	37.10	-7	23,143	-0.03%	大買/大賣/
2024/04/25	104.1	36.22	125.2	36.22	36.05	-21.1	22,790	-0.09%	大買/大賣/
2024/04/24	144.1	37.58	186	37.57	37.15	-41.9	22,472	-0.19%	大買/大賣/
2024/04/23	389	38.56	435	38.23	37.55	-46	21,867	-0.21%	大買/大賣/
2024/04/22	689.3	39.52	191.1	40.13	38.25	498.2	21,187	2.35%	大買/大賣/鉅額交易
2024/04/19	757.5	44.53	552.6	43.71	42.45	204.9	20,208	1.01%	大買/大賣/鉅額交易
2024/04/18	413.7	43.16	346.6	43.77	44.45	67.2	17,544	0.38%	大買/大賣/
2024/04/17	96.1	38.98	320.6	39.48	40.45	-224.5	15,918	-1.41%	大賣/鉅額交易
2024/04/16	357	37.57	306.6	37.71	36.80	50.4	15,344	0.33%	大買/大賣/
2024/04/15	664.9	39.57	461.1	39.36	39.00	203.8	14,552	1.40%	大買/大賣/鉅額交易
2024/04/12	94	35.83	458.8	36.87	38.00	-364.8	12,947	-2.82%	大賣/鉅額交易
2024/04/11	157.9	34.89	128	34.96	34.55	29.9	12,328	0.24%	大買/大賣/
2024/04/10	651.4	36.47	293.3	36.31	35.35	358.1	12,037	2.97%	大買/大賣/鉅額交易
2024/04/09	125	35.20	194	35.49	36.30	-68.9	11,035	-0.62%	大買/大賣/
2024/04/08	155.2	31.72	215.6	32.04	33.00	-60.4	10,300	-0.59%	大買/大賣/
2024/04/03	63.5	30.08	53.4	30.17	30.00	10.1	9,783	0.10%
2024/04/02	57.6	29.72	53.2	29.85	30.00	4.4	9,639	0.05%
2024/04/01	24.5	29.79	8.1	29.80	29.95	16.4	9,426	0.17%
2024/03/29	92	30.36	103	30.08	29.85	-11	9,240	-0.12%	大賣/
2024/03/28	271.5	30.51	246.8	30.54	30.70	24.7	8,914	0.28%	大買/大賣/
2024/03/27	545.2	30.10	502.2	30.13	30.35	43	8,197	0.52%	大買/大賣/
2024/03/26	246.2	28.45	240.1	28.53	29.05	6.1	6,400	0.10%	大買/大賣/
2024/03/25	63.5	26.58	51.5	26.61	26.45	12	5,008	0.24%
2024/03/22	107	26.21	100.1	26.05	26.20	6.9	4,771	0.14%	大買/
2024/03/21	15	25.29	6.5	25.62	25.65	8.6	4,396	0.19%
2024/03/20	2	25.10	34	25.16	25.10	-32	4,349	-0.74%
2024/03/19	16.1	25.71	15	26.04	25.50	1.1	4,284	0.02%
2024/03/18	57	26.04	58	25.89	25.80	-1	4,234	-0.02%
2024/03/15	55	25.94	10	25.83	25.90	45	4,520	1.00%
2024/03/14	50.1	25.57	228.3	25.79	25.95	-178.2	4,332	-4.11%	大賣/鉅額交易
2024/03/13	154.4	25.57	131.3	25.55	24.80	23.1	4,027	0.57%	大買/大賣/
2024/03/12	48	24.11	60.4	24.05	24.35	-12.4	3,342	-0.37%
2024/03/11	19.2	23.46	51.6	23.23	23.50	-32.5	3,084	-1.05%
2024/03/08	31.5	22.61	42	22.51	22.35	-10.5	2,953	-0.35%
2024/03/07	3.1	22.53	27.1	22.55	22.70	-23.9	2,971	-0.81%
2024/03/06	50	23.11	19.2	23.05	22.85	30.8	2,938	1.05%
2024/03/05	15.6	22.41	0.5	22.45	22.35	15.1	2,779	0.54%
2024/03/04	4	22.49	5.1	22.37	22.25	-1.1	2,747	-0.04%
2024/03/01	20.1	22.35	23.1	22.45	22.50	-3	2,710	-0.11%
2024/02/29	13.3	22.82	1.2	22.78	22.75	12.1	2,667	0.45%
2024/02/27	8.5	22.72	18	22.78	22.40	-9.5	2,620	-0.36%
2024/02/26	32	22.47	13	22.45	22.25	19	2,486	0.77%
2024/02/23	42.1	21.55	40	21.61	21.45	2.1	2,363	0.09%
2024/02/22	13	21.47	40	21.60	21.60	-27	2,362	-1.14%
2024/02/21	21	21.50	40	21.55	21.45	-19	2,346	-0.81%
2024/02/20	50	21.51	5	21.70	21.45	45	2,341	1.92%
2024/02/19	60	21.48	62.1	21.67	21.65	-2.1	2,335	-0.09%
2024/02/16	10.1	21.03	5	21.07	21.15	5.1	2,305	0.22%
2024/02/05	0	0.00	2	20.20	20.20	-2	2,279	-0.09%
2024/02/01	1	20.50	40	20.64	20.70	-39	2,283	-1.71%
2024/01/31	0	0.00	3.1	20.35	20.45	-3.1	2,285	-0.14%
2024/01/30	20.1	20.55	0.4	20.55	20.45	19.7	2,293	0.86%
2024/01/29	20	20.70	0	0.00	20.85	20	2,291	0.87%
2024/01/26	0	20.65	0	0.00	20.80	0	2,293	0.00%
2024/01/24	3	20.85	14	20.87	20.80	-11	2,292	-0.48%
2024/01/23	1	20.80	50	20.80	20.80	-49	2,283	-2.15%
2024/01/22	0	0.00	20	20.65	20.60	-20	2,277	-0.88%
2024/01/19	7.6	20.75	7	20.87	20.55	0.6	2,268	0.03%
2024/01/18	10	20.05	0	0.00	20.15	10	2,189	0.46%
2024/01/17	2	20.18	4	20.06	19.95	-2	2,191	-0.09%
2024/01/16	26	20.37	0	0.00	20.35	26	2,179	1.19%
2024/01/15	8	20.79	0	0.00	20.85	8	2,176	0.37%
2024/01/11	37	20.44	1	20.40	20.40	36	2,173	1.66%
2024/01/10	0.2	20.60	7	20.66	20.45	-6.8	2,176	-0.31%
2024/01/09	0	0.00	3	21.33	21.35	-3	2,149	-0.14%
2024/01/05	2	21.83	0	0.00	21.75	2	2,134	0.09%
2024/01/04	2	22.15	4	21.96	21.80	-2	2,123	-0.09%
2024/01/03	0	0.00	11	21.39	21.40	-11	2,072	-0.53%
2023/12/29	4	21.48	3	21.55	21.45	1	2,062	0.05%
2023/12/28	19.1	21.82	10	21.90	21.75	9.1	2,053	0.44%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/26	11	21.40	4	21.36	21.40	7	2,074	0.34%
2023/12/21	0	0.00	0	21.80	21.70	0	2,254	0.00%
2023/12/20	3	22.07	0	0.00	21.95	3	2,244	0.13%
2023/12/19	0	0.00	12.2	21.79	21.70	-12.2	2,235	-0.55%
2023/12/18	4.1	22.57	6	22.40	22.30	-1.9	2,204	-0.09%
2023/12/15	27	22.59	28	22.64	22.55	-1	2,175	-0.05%
2023/12/14	4.5	22.23	21.5	22.31	22.20	-17.1	2,090	-0.82%
2023/12/13	44.5	22.30	43	22.36	22.30	1.5	2,042	0.07%
2023/12/12	162	23.08	194.2	23.20	22.90	-32.2	1,940	-1.66%	大買/大賣/
2023/12/11	14	21.83	15.1	21.98	21.85	-1.1	1,444	-0.08%
2023/12/08	148.2	22.08	63.9	21.93	21.65	84.3	1,370	6.15%	大買/
2023/12/07	23.9	21.26	33	20.93	21.40	-9.1	1,182	-0.77%
2023/12/06	3	20.65	3.7	20.71	20.80	-0.7	1,129	-0.06%
2023/12/05	0	0.00	8	20.65	20.65	-8	1,127	-0.71%
2023/12/04	8	20.90	9	20.82	20.65	-1	1,126	-0.09%
2023/12/01	1	20.20	5	20.30	20.20	-4	1,083	-0.37%
2023/11/30	5	20.02	0	0.00	20.05	5	1,072	0.47%
2023/11/29	1	19.90	1	20.00	19.90	0	1,080	0.00%
2023/11/28	1	19.90	1	19.85	19.85	0	1,090	0.00%
2023/11/27	2	19.70	0	19.89	19.65	2	1,101	0.18%
2023/11/24	3	20.03	29.2	20.00	20.00	-26.2	1,102	-2.38%
2023/11/22	0	0.00	0.3	19.55	19.70	-0.3	1,085	-0.02%
2023/11/21	0	0.00	40	19.80	19.75	-40	1,100	-3.63%
2023/11/17	0.1	19.50	0	0.00	19.55	0.1	1,114	0.01%
2023/11/16	0	0.00	10	19.55	19.50	-10	1,123	-0.89%
2023/11/15	20	19.45	28	19.51	19.50	-8	1,134	-0.70%
2023/11/14	0	0.00	11	18.91	18.95	-11	1,137	-0.97%
2023/11/13	2.2	18.82	0	0.00	18.80	2.2	1,172	0.19%
2023/11/10	3	18.95	0	19.05	18.95	3	1,193	0.25%
2023/11/09	21	19.22	0	0.00	19.15	21	1,199	1.75%
2023/11/08	37	19.47	10	19.75	19.40	27	1,223	2.21%
2023/11/07	0	0.00	0.4	19.60	19.55	-0.4	1,244	-0.03%
2023/11/03	27	19.47	2	19.65	19.55	25	1,321	1.89%
2023/11/02	1	19.40	0.3	19.45	19.50	0.7	1,406	0.05%
2023/10/31	31	19.54	0	0.00	19.20	31	1,793	1.73%
2023/10/24	1	19.05	0	0.00	19.10	1	2,359	0.04%
2023/10/20	6.2	18.78	0	0.00	18.75	6.2	2,455	0.25%
2023/10/19	15	19.22	17.9	19.31	19.25	-2.9	2,468	-0.12%
2023/10/18	10	19.45	21	19.48	19.35	-11	2,480	-0.44%
2023/10/17	16	19.79	30	19.80	19.70	-14	2,498	-0.56%
2023/10/16	27	20.09	12	20.20	20.00	15	2,545	0.59%
2023/10/13	35	20.33	4	20.30	20.20	31	2,592	1.20%
2023/10/12	0	0.00	22	20.55	20.55	-22	2,642	-0.83%
2023/10/11	0.2	20.20	1.1	20.30	20.30	-1	2,680	-0.04%
2023/10/06	20	20.40	0.1	20.40	20.40	19.9	2,730	0.73%
2023/10/05	9	20.50	0	0.00	20.50	9	2,800	0.32%
2023/10/04	0	20.40	2	20.45	20.50	-2	2,866	-0.07%
2023/10/03	1.2	20.73	4	20.76	20.75	-2.9	2,959	-0.10%
2023/10/02	1	21.05	0	0.00	20.90	1	2,989	0.03%
2023/09/28	1.1	20.83	3	20.78	20.80	-1.9	2,992	-0.06%
2023/09/27	5	20.38	2.3	20.46	20.15	2.7	3,135	0.09%
2023/09/26	19.1	20.54	18	20.61	20.80	1.1	3,175	0.03%
2023/09/25	0	0.00	0	20.00	19.75	0	3,134	0.00%
2023/09/22	1	19.65	1.4	19.63	19.60	-0.4	3,180	-0.01%
2023/09/21	0	0.00	5	19.70	19.75	-5	3,204	-0.16%
2023/09/20	0	0.00	1	20.10	20.05	-1	3,253	-0.03%
2023/09/18	1	20.20	10	20.20	20.20	-9	3,404	-0.26%
2023/09/15	1	20.25	2	20.35	20.25	-1	3,467	-0.03%
2023/09/14	0	0.00	0.1	20.30	20.30	-0.1	3,532	0.00%
2023/09/13	5	20.25	22.2	20.32	20.30	-17.2	3,585	-0.48%
2023/09/12	10	20.15	0	0.00	20.20	10	3,702	0.27%
2023/09/11	23	20.30	0	0.00	20.20	23	3,773	0.61%
2023/09/07	7	20.97	0	0.00	20.90	7	3,838	0.18%
2023/09/06	1	20.85	2	20.78	20.75	-1	3,906	-0.03%
2023/09/05	2	20.80	4	20.88	20.95	-2	4,059	-0.05%
2023/09/04	3	20.92	0	0.00	20.75	3	4,262	0.07%
2023/09/01	0	0.00	2.1	20.79	20.60	-2.1	4,699	-0.04%
2023/08/30	20	20.25	22	20.30	20.25	-2	5,321	-0.04%
2023/08/29	0	0.00	3	19.95	20.30	-3	5,597	-0.05%
2023/08/28	5	20.24	1	20.25	20.05	4	5,679	0.07%
2023/08/23	0	0.00	30	20.28	20.15	-30	7,054	-0.43%
2023/08/22	33	20.33	0	0.00	20.10	33	7,589	0.43%
2023/08/21	10	20.40	43	20.48	20.40	-33	7,946	-0.42%
2023/08/18	12.1	20.30	10	20.40	20.10	2.1	8,134	0.03%
2023/08/17	6	19.47	66	20.32	20.25	-60	8,214	-0.73%
2023/08/16	32	19.87	11	20.08	19.85	21	8,468	0.25%
2023/08/15	0	0.00	10	20.15	20.20	-10	8,518	-0.12%
2023/08/14	18	20.13	7	19.98	19.90	11	8,610	0.13%
2023/08/11	44.1	20.81	0	0.00	20.65	44.1	8,829	0.50%
2023/08/10	41	21.11	43	21.14	20.95	-2	9,026	-0.02%
2023/08/09	41	21.53	32	21.64	21.25	9	9,031	0.10%
2023/08/08	39	21.68	40.1	21.53	21.45	-1.1	9,125	-0.01%
2023/08/07	25.1	20.65	25	20.83	21.05	0.1	9,083	0.00%
2023/08/04	121.4	21.13	191.2	21.20	21.05	-69.8	9,026	-0.77%	大買/大賣/
2023/08/02	143	22.84	126.6	23.23	23.35	16.4	8,726	0.19%	大買/大賣/
2023/08/01	17	20.81	39	21.12	21.25	-22	8,298	-0.27%
2023/07/31	19.2	20.86	16	20.74	20.60	3.2	8,307	0.04%
2023/07/28	2	20.55	0	0.00	20.85	2	8,356	0.02%
2023/07/27	5	20.70	0	0.00	20.80	5	8,341	0.06%
2023/07/26	19	20.58	51	20.77	20.40	-32	8,328	-0.38%
2023/07/25	7	20.10	7	20.05	20.10	0	8,262	0.00%
2023/07/24	0.1	19.85	1	20.00	20.00	-0.9	8,237	-0.01%
2023/07/21	13	20.52	10	20.45	20.30	3	8,212	0.04%
2023/07/20	2	20.75	52	20.76	20.75	-50	8,204	-0.61%
2023/07/19	5.1	20.55	30.4	20.42	20.25	-25.3	8,184	-0.31%
2023/07/18	48	20.95	1.4	20.85	20.80	46.6	8,149	0.57%
2023/07/17	61.1	21.10	6	21.20	21.20	55.1	8,139	0.68%
2023/07/14	22	21.42	15	21.68	21.15	7	8,175	0.09%
2023/07/13	25	21.74	16	21.49	21.40	9	8,163	0.11%
2023/07/12	22.2	22.11	44.1	21.94	21.85	-21.9	8,134	-0.27%
2023/07/11	1.1	23.00	1	22.90	22.90	0.1	8,131	0.00%
2023/07/10	35	23.37	3.1	23.52	23.20	31.9	8,091	0.39%
2023/07/07	4	23.00	33.2	23.25	23.20	-29.2	8,036	-0.36%
2023/07/06	16	23.35	23	23.41	23.15	-7	7,994	-0.09%
2023/07/05	44	23.68	6	23.94	23.30	38	7,953	0.48%
2023/07/04	129	23.63	82	23.85	23.85	47	7,765	0.61%	大買/
2023/07/03	37	23.63	25.6	23.64	23.60	11.4	7,681	0.15%
2023/06/30	23.1	23.10	14	23.34	23.25	9.1	7,604	0.12%
2023/06/29	16.3	23.06	2	23.00	23.05	14.3	7,559	0.19%
2023/06/28	8	23.00	2	23.23	22.75	6	7,528	0.08%
2023/06/27	38	23.39	19	23.70	22.75	19	7,466	0.25%
2023/06/26	39.1	23.34	40	23.50	23.65	-1	7,359	-0.01%
2023/06/21	49	23.70	18	23.61	23.65	31	7,314	0.42%
2023/06/20	20.1	23.54	56	23.64	23.60	-35.9	7,249	-0.50%
2023/06/19	53.1	23.15	61.2	23.34	23.30	-8.1	7,176	-0.11%
2023/06/16	45	23.68	57	23.84	23.50	-12	7,141	-0.17%
2023/06/15	50.2	23.15	13	23.11	23.20	37.2	7,024	0.53%
2023/06/14	5.4	23.06	7	22.94	22.90	-1.6	6,943	-0.02%
2023/06/13	26	23.12	24.5	23.03	23.00	1.5	6,900	0.02%
2023/06/12	38	23.29	48.2	22.93	22.90	-10.2	6,850	-0.15%
2023/06/09	97	23.50	134	23.34	23.25	-37	6,772	-0.55%	大賣/
2023/06/08	75.3	24.33	58.1	24.13	24.05	17.2	6,614	0.26%
2023/06/07	159.1	24.37	178.5	24.65	24.70	-19.4	6,419	-0.30%	大買/大賣/
2023/06/06	138.7	24.26	95	24.09	24.05	43.7	5,971	0.73%	大買/
2023/06/05	87	23.84	148.9	24.00	23.70	-61.9	5,678	-1.09%	大賣/
2023/06/02	73.4	23.47	52	23.23	23.10	21.4	5,362	0.40%
2023/06/01	40.1	22.60	47	22.62	22.55	-6.9	5,089	-0.13%
2023/05/31	26	22.83	34	22.79	22.90	-8	5,001	-0.16%
2023/05/30	60.3	22.97	38	23.03	22.75	22.3	4,870	0.46%
2023/05/29	276.4	24.02	270.7	23.62	23.20	5.7	4,519	0.13%	大買/大賣/
2023/05/26	97	23.05	167	23.73	23.85	-70	3,606	-1.94%	大賣/
2023/05/25	33	21.27	50	21.42	21.70	-17	3,069	-0.55%
2023/05/24	43.2	19.20	77	19.62	19.75	-33.8	2,707	-1.25%
2023/05/23	21.1	18.98	23	18.91	18.85	-1.9	2,508	-0.08%
2023/05/22	101	19.33	76.4	18.61	19.20	24.6	2,414	1.02%	大買/
2023/05/19	23	18.16	8	18.14	17.90	15	2,130	0.70%
2023/05/18	37.4	18.03	55	18.01	18.15	-17.6	2,063	-0.86%
2023/05/17	101.5	18.49	92.5	18.60	18.35	9	1,976	0.46%	大買/
2023/05/16	75	17.90	117	18.14	18.35	-42	1,736	-2.42%	大賣/
2023/05/15	5.1	17.17	0	0.00	17.00	5.1	1,515	0.33%
2023/05/12	4	16.68	11	16.81	17.30	-7	1,484	-0.47%
2023/05/11	4	16.68	11	16.81	16.70	-7	1,345	-0.52%
2023/05/10	1	16.25	16	16.16	16.30	-15	1,331	-1.13%
2023/05/09	27	16.18	34	16.34	16.20	-7	1,331	-0.53%
2023/05/08	8	16.64	0	0.00	16.60	8	1,313	0.61%
2023/05/05	27	17.01	9.2	17.13	16.75	17.8	1,319	1.35%
2023/05/04	12	17.23	14.1	17.16	17.50	-2.1	1,283	-0.16%
2023/05/03	1.2	16.68	7	16.79	16.65	-5.8	1,288	-0.45%
2023/05/02	1	16.75	2	16.60	16.95	-1	1,443	-0.07%
2023/04/28	4	16.45	22.1	16.61	16.40	-18.1	1,497	-1.21%
2023/04/27	1.1	16.16	0	0.00	16.25	1.1	1,491	0.07%
2023/04/26	2	15.95	1	16.20	16.35	1	1,499	0.07%
2023/04/25	27.1	16.15	20	16.53	16.10	7.1	1,536	0.46%
2023/04/24	1	16.40	4.3	16.58	16.60	-3.3	1,680	-0.20%
2023/04/21	5	16.10	2	16.13	16.00	3	1,679	0.18%
2023/04/20	33	16.77	1	16.40	16.25	32	1,658	1.93%
2023/04/19	7.1	17.13	23.1	17.07	17.05	-16.1	1,615	-0.99%
2023/04/18	28	16.41	9	16.68	16.40	19	1,523	1.25%
2023/04/17	3.1	16.29	14	16.44	16.35	-10.9	1,493	-0.73%
2023/04/14	20	16.23	6	16.22	16.10	14	1,468	0.95%
2023/04/13	3	15.90	14	15.81	15.90	-11	1,400	-0.79%
2023/04/12	2	15.68	2	15.55	15.75	0	1,365	0.00%
2023/04/11	1	15.25	0	0.00	15.20	1	1,323	0.08%
2023/04/10	2	15.00	0	0.00	15.00	2	1,317	0.15%
2023/04/07	0	15.20	0	0.00	15.10	0	1,318	0.00%
2023/04/06	0.1	14.75	0	0.00	14.90	0.1	1,312	0.01%
2023/03/31	0	0.00	1	14.75	14.75	-1	1,327	-0.08%
2023/03/30	2	14.80	1	14.65	14.65	1	1,328	0.08%
2023/03/29	0	14.70	0	0.00	14.70	0	1,333	0.00%
2023/03/28	0.1	14.80	0	0.00	14.80	0.1	1,338	0.01%
2023/03/27	0	0.00	2	15.10	14.95	-2	1,339	-0.15%
2023/03/24	0	14.85	0	0.00	14.85	0	1,334	0.00%
2023/03/23	0	14.60	0	0.00	14.70	0	1,332	0.00%
2023/03/22	0	14.85	0	0.00	14.70	0	1,337	0.00%
2023/03/21	12	14.97	10	15.05	14.90	2	1,340	0.15%
2023/03/20	1.1	14.70	0	0.00	14.60	1.1	1,320	0.08%
2023/03/17	0.1	14.40	0	0.00	14.35	0.1	1,316	0.01%
2023/03/16	2	14.30	0	0.00	14.30	2	1,314	0.15%
2023/03/15	1	14.65	0	0.00	14.60	1	1,316	0.08%
2023/03/14	0	0.00	7	14.81	14.65	-7	1,321	-0.53%
2023/03/13	0	0.00	1	14.70	14.95	-1	1,329	-0.08%
2023/03/10	11	15.09	0	0.00	14.90	11	1,339	0.82%
2023/03/09	5	15.68	0.3	15.65	15.55	4.7	1,339	0.35%
2023/03/08	2	15.70	0	0.00	15.85	2	1,340	0.15%
2023/03/07	5	15.65	0	0.00	15.60	5	1,310	0.38%
2023/03/06	0	0.00	96	15.46	15.50	-96	1,310	-7.33%
2023/03/03	1	15.20	1	15.20	15.20	0	1,363	0.00%
2023/03/02	0	0.00	3	15.25	15.25	-3	1,368	-0.22%
2023/03/01	81	15.29	2	15.40	15.15	79	1,371	5.76%
2023/02/24	10	15.63	0	0.00	15.60	10	1,367	0.73%
2023/02/23	2	15.75	5	15.75	15.75	-3	1,373	-0.22%
2023/02/22	20	15.52	24	15.65	15.70	-4	1,382	-0.29%
2023/02/21	3	15.75	0	0.00	15.75	3	1,378	0.22%
2023/02/20	7	15.84	6	15.80	15.80	1	1,401	0.07%
2023/02/17	1	15.80	0	0.00	15.85	1	1,465	0.07%
2023/02/16	14	15.71	5	15.70	15.65	9	1,540	0.58%
2023/02/15	0	0.00	2	15.85	15.75	-2	1,545	-0.13%
2023/02/10	6	15.41	0	0.00	15.20	6	1,615	0.37%
2023/02/08	10	15.81	7	15.66	15.55	3	1,724	0.17%
2023/02/07	1	15.60	0	0.00	15.55	1	1,691	0.06%
2023/02/03	6	15.60	0	0.00	15.40	6	1,705	0.35%
2023/02/02	5	15.71	3	15.82	15.90	2	1,691	0.12%
2023/02/01	11	16.09	19	15.77	15.90	-8	1,671	-0.48%
2023/01/31	33.2	15.87	25	15.99	15.95	8.2	1,612	0.51%
2023/01/30	3	15.05	5	14.89	14.85	-2	1,491	-0.13%
2023/01/17	1	14.40	1	14.50	14.45	0	1,565	0.00%
2023/01/16	12	14.60	13	14.59	14.50	-1	1,620	-0.06%
2023/01/13	2	14.60	0	0.00	14.80	2	1,610	0.12%
2023/01/12	18	14.73	20	14.71	14.75	-2	1,563	-0.13%
2023/01/10	5.1	13.85	0	0.00	13.80	5.1	1,397	0.36%
2023/01/06	1	13.85	1	13.80	13.75	0	1,405	0.00%
2023/01/05	0.4	14.04	0	0.00	13.85	0.4	1,418	0.02%
2023/01/04	0	0.00	0	13.90	13.75	0	1,419	0.00%
2022/12/28	0	0.00	4	14.10	13.90	-4	1,414	-0.28%
2022/12/27	0	0.00	1	14.05	14.10	-1	1,412	-0.07%
2022/12/22	3	14.05	1	14.05	14.10	2	1,394	0.14%
2022/12/21	1	14.00	0	0.00	13.85	1	1,400	0.07%
2022/12/20	0.1	13.70	0	0.00	13.50	0.1	1,395	0.00%
2022/12/12	0	0.00	1	14.25	14.50	-1	1,387	-0.07%
2022/12/09	1	14.30	0	0.00	14.25	1	1,382	0.07%
2022/12/06	0.1	14.60	2	14.60	14.45	-2	1,372	-0.14%
2022/12/05	2	15.15	2	15.00	14.90	0	1,364	0.00%
2022/12/02	20	15.00	20.1	14.98	14.95	-0.1	1,352	-0.01%
2022/12/01	0	0.00	14	14.99	14.80	-14	1,340	-1.04%
2022/11/30	3	14.80	1	14.80	14.80	2	1,320	0.15%
2022/11/29	2	14.65	1	14.65	14.65	1	1,309	0.08%
2022/11/28	1.1	14.54	0	0.00	14.40	1.1	1,309	0.09%
2022/11/25	6.1	14.87	14	14.97	14.75	-7.9	1,305	-0.61%
2022/11/22	0	0.00	0	14.20	14.20	0	1,223	0.00%
2022/11/21	0	0.00	1	14.20	14.15	-1	1,213	-0.08%
2022/11/16	4	14.18	0	0.00	14.20	4	1,177	0.34%
2022/11/15	33	14.85	23	15.01	14.80	10	1,151	0.87%
2022/11/14	5	14.69	6	14.86	14.80	-1	1,081	-0.09%
2022/11/11	0	0.00	28	13.96	13.95	-28	1,006	-2.78%
2022/11/09	1	14.45	6	14.17	14.15	-5	981	-0.51%
2022/11/08	6	14.50	17	14.33	14.15	-11	962	-1.14%
2022/11/07	37	14.61	8	14.78	14.95	29	909	3.19%
2022/11/04	1	13.45	2	13.53	13.60	-1	786	-0.13%
2022/11/03	0	0.00	1	13.40	13.40	-1	781	-0.13%
2022/10/31	1	12.95	0	0.00	12.85	1	751	0.13%
2022/10/27	0	0.00	5	13.30	13.20	-5	744	-0.67%
2022/10/26	4	13.11	10	13.15	13.00	-6	732	-0.82%
2022/10/25	50	13.40	29	13.39	13.30	21	696	3.01%
2022/10/24	11	13.19	102	13.20	13.20	-91	541	-16.79%	大賣/
2022/10/21	5	12.10	0	0.00	12.00	5	477	1.05%
2022/10/19	0	12.20	0	0.00	12.20	0	475	0.00%
2022/10/13	106	11.70	0.2	11.70	11.55	105.8	472	22.39%	大買/鉅額交易
2022/10/11	0.3	12.33	0	0.00	12.30	0.3	466	0.06%
2022/10/03	0.3	12.60	0	0.00	12.55	0.3	515	0.06%
2022/09/29	0	12.65	0	0.00	12.60	0	558	0.01%
2022/09/28	10.3	12.60	0	0.00	12.25	10.3	603	1.70%
2022/09/26	10.3	13.04	0	0.00	12.80	10.3	632	1.63%
2022/09/16	0.1	14.10	0	0.00	13.95	0.1	693	0.01%
2022/09/15	0.1	14.20	0	0.00	14.10	0.1	710	0.01%
2022/09/13	0.5	14.25	0	0.00	14.35	0.5	734	0.07%
2022/09/08	0	0.00	4	13.81	14.00	-4	763	-0.52%
2022/09/07	0.2	13.80	0	0.00	13.70	0.2	766	0.03%
2022/09/05	0.2	14.20	0	0.00	14.10	0.2	770	0.03%
2022/09/02	1.6	14.57	0	0.00	14.40	1.6	774	0.21%
2022/08/29	0	15.00	0	0.00	14.90	0	769	0.00%
2022/08/23	1.2	15.22	0	0.00	15.25	1.2	781	0.15%
2022/08/22	3.1	15.50	0	0.00	15.35	3.1	795	0.39%
2022/08/19	2	15.60	0	0.00	15.65	2	798	0.25%
2022/08/18	2	15.65	1	15.65	15.65	1	803	0.12%
2022/08/15	0	0.00	2	15.13	15.30	-2	831	-0.24%
2022/08/10	0.1	14.65	1	14.70	14.65	-0.9	847	-0.11%
2022/08/08	0	0.00	1	14.30	14.45	-1	871	-0.11%
2022/08/05	0	0.00	10	14.30	14.30	-10	891	-1.12%
2022/08/04	1	13.95	0	0.00	13.90	1	949	0.11%
2022/08/03	0	0.00	3	14.30	14.25	-3	1,012	-0.30%
2022/08/02	1	14.45	0	0.00	14.45	1	1,037	0.10%
2022/07/28	0	0.00	1	14.60	14.60	-1	1,091	-0.09%
2022/07/26	0	0.00	1	14.65	14.75	-1	1,129	-0.09%
2022/07/22	12	14.60	12	14.55	14.75	0	1,176	0.00%
2022/07/19	0	0.00	1	14.75	14.55	-1	1,291	-0.08%
2022/07/18	0	0.00	52	14.59	14.40	-52	1,345	-3.86%
2022/07/13	0.1	14.40	0	0.00	14.20	0.1	1,611	0.00%
2022/07/12	52	13.50	0	0.00	13.45	52	1,729	3.01%
2022/07/11	0	0.00	1	14.40	14.30	-1	1,896	-0.05%
2022/07/08	0	14.85	1	14.90	14.60	-1	1,978	-0.05%
2022/07/07	31	14.10	0	0.00	14.50	31	2,150	1.44%
2022/07/06	3.1	15.68	0	0.00	15.45	3.1	2,196	0.14%
2022/07/05	50	16.25	0	0.00	16.50	50	2,170	2.30%
2022/07/04	1.1	15.80	0	0.00	15.80	1.1	2,155	0.05%
2022/07/01	3.2	16.32	1	15.75	15.75	2.2	2,168	0.10%
2022/06/30	5.2	17.05	0	0.00	16.90	5.2	2,147	0.24%
2022/06/29	0	0.00	1	17.75	17.70	-1	2,139	-0.05%
2022/06/24	1	17.70	0	0.00	17.75	1	2,213	0.05%
2022/06/22	0	0.00	11	17.75	17.45	-11	2,251	-0.49%
2022/06/20	4.1	17.55	1	17.70	17.30	3.1	2,329	0.13%
2022/06/17	0	0.00	25	17.92	18.05	-25	2,443	-1.02%
2022/06/16	1	18.50	0	0.00	18.05	1	2,476	0.04%
2022/06/15	0	0.00	1	18.60	18.50	-1	2,524	-0.04%
2022/06/13	0	18.50	0	0.00	18.45	0	2,549	0.00%
2022/06/08	0	0.00	2	19.15	18.95	-2	2,572	-0.08%
2022/06/06	2	18.95	0	0.00	19.00	2	2,607	0.08%
2022/06/01	0	0.00	4	19.30	19.25	-4	2,796	-0.14%
2022/05/30	4	19.20	6.5	19.19	19.20	-2.5	2,956	-0.08%
2022/05/27	2	18.90	2	18.85	18.85	0	3,054	0.00%
2022/05/26	0	0.00	3	19.00	18.70	-3	3,088	-0.10%
2022/05/25	0.1	18.95	3	18.95	18.90	-2.9	3,107	-0.09%
2022/05/24	1.4	18.90	0	0.00	18.60	1.4	3,119	0.04%
2022/05/23	6	19.02	1	19.15	18.95	5	3,125	0.16%
2022/05/20	2	18.50	0	0.00	18.60	2	3,127	0.06%
2022/05/19	0	0.00	2	18.03	18.25	-2	3,144	-0.06%
2022/05/18	1	18.35	3	18.45	18.45	-2	3,134	-0.06%
2022/05/17	1	18.00	0	0.00	18.20	1	3,131	0.03%
2022/05/16	0	0.00	2	18.10	17.85	-2	3,121	-0.06%
2022/05/13	2.5	17.77	0	0.00	17.80	2.5	3,112	0.08%
2022/05/12	6.6	18.11	9	18.47	17.50	-2.4	3,098	-0.08%
2022/05/11	4.2	18.85	1	18.95	18.60	3.2	3,042	0.10%
2022/05/10	2	19.40	12	19.37	19.65	-10	2,993	-0.33%
2022/05/09	10	20.17	6	19.95	19.95	4	2,977	0.13%
2022/05/06	15	20.91	1.1	20.95	20.90	13.9	2,953	0.47%
2022/05/05	3	21.35	0	0.00	21.35	3	2,957	0.10%
2022/05/04	2	21.30	0	21.25	21.10	2	2,962	0.07%
2022/05/03	1	21.30	1	21.30	21.30	0	2,967	0.00%
2022/04/29	2	21.90	12	21.80	21.70	-10	2,986	-0.33%
2022/04/28	11	21.82	17	21.72	21.80	-6	3,007	-0.20%
2022/04/27	12	21.61	14	21.29	21.55	-2	2,990	-0.07%
2022/04/26	17	22.18	18	22.22	22.00	-1	2,974	-0.03%
2022/04/25	6	21.96	0	0.00	21.90	6	2,948	0.20%
2022/04/22	6	23.20	76	23.27	23.05	-70	2,902	-2.41%
2022/04/21	135.1	22.91	65	22.88	22.75	70.1	2,883	2.43%	大買/
2022/04/20	25	23.57	4	23.35	23.45	21	2,916	0.72%
2022/04/19	81	23.84	65.1	23.83	23.55	15.9	2,855	0.56%
2022/04/18	12.1	23.54	2	23.18	23.15	10.1	2,726	0.37%
2022/04/15	22.1	23.94	17	23.78	23.80	5.1	2,607	0.20%
2022/04/14	6	23.56	29	23.41	23.20	-23	2,445	-0.94%
2022/04/13	29	23.23	15	23.02	23.15	14	2,363	0.59%
2022/04/12	5	22.24	24.2	21.86	22.20	-19.2	2,204	-0.87%
2022/04/11	21	21.60	10	21.55	21.35	11	2,134	0.52%
2022/04/08	5	21.60	6	21.75	21.80	-1	2,123	-0.05%
2022/04/07	6	21.83	0	0.00	21.60	6	2,120	0.28%
2022/04/06	1	22.20	1	22.35	22.30	0	2,108	0.00%
2022/04/01	3	22.45	1	22.60	22.40	2	2,103	0.10%
2022/03/31	0	0.00	15	22.67	22.60	-15	2,096	-0.72%
2022/03/30	15	22.46	0	0.00	22.55	15	2,076	0.72%
2022/03/29	14	22.84	2	22.88	22.70	12	2,057	0.58%
2022/03/28	3	22.63	0	0.00	22.70	3	2,036	0.15%
2022/03/25	0	0.00	1	22.55	22.60	-1	2,014	-0.05%
2022/03/24	13	22.95	3	22.65	22.65	10	1,999	0.50%
2022/03/23	3	22.67	15	22.67	22.70	-12	1,969	-0.61%
2022/03/22	12	22.50	57	22.45	22.40	-45	1,926	-2.34%
2022/03/21	1	21.95	20	22.15	22.00	-19	1,795	-1.06%
2022/03/18	1	21.70	8	21.36	21.75	-7	1,769	-0.40%
2022/03/17	6.1	21.00	2	21.13	21.20	4.1	1,735	0.24%
2022/03/15	2	20.30	14	20.27	20.30	-12	1,722	-0.70%
2022/03/11	1	20.90	5	20.69	20.65	-4	1,724	-0.23%
2022/03/10	1	21.00	0	0.00	21.05	1	1,716	0.06%
2022/03/09	0	0.00	4	20.80	20.80	-4	1,704	-0.23%
2022/03/08	34	21.40	20	20.40	20.30	14	1,706	0.82%
2022/03/07	39	22.39	11	21.94	21.70	28	1,650	1.70%
2022/03/04	23	22.12	9	22.15	22.05	14	1,538	0.91%
2022/03/03	2	21.75	0	0.00	21.70	2	1,427	0.14%
2022/03/02	3	22.07	5	22.10	21.80	-2	1,445	-0.14%
2022/03/01	1	21.80	96	22.05	21.70	-95	1,357	-7.00%
2022/02/25	2	21.30	0	0.00	21.40	2	1,348	0.15%
2022/02/24	0	0.00	1	21.00	20.80	-1	1,347	-0.07%
2022/02/22	0	0.00	5	21.36	21.15	-5	1,388	-0.36%
2022/02/21	1	21.35	0	0.00	21.35	1	1,402	0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/09	0	0.00	1	20.90	21.00	-1	1,981	-0.05%
2022/02/08	0	0.00	2	20.33	20.65	-2	1,992	-0.10%
2022/02/07	0	0.00	8	19.80	20.00	-8	2,007	-0.40%
2022/01/26	8	19.50	4	19.43	19.40	4	2,019	0.20%
2022/01/25	3	19.65	7	19.76	19.55	-4	2,042	-0.20%
2022/01/24	7	20.06	0	0.00	20.10	7	2,062	0.34%
2022/01/21	2	20.65	2	21.08	20.50	0	2,062	0.00%
2022/01/20	1	20.60	7	20.80	20.65	-6	2,041	-0.29%
2022/01/19	0.1	20.65	0	0.00	20.55	0.1	2,065	0.00%
2022/01/18	0	0.00	2	20.75	20.75	-2	2,084	-0.10%
2022/01/17	11	20.70	1	20.60	20.70	10	2,105	0.47%
2022/01/13	5	21.87	52	21.31	21.70	-47	2,209	-2.13%
2022/01/12	4	20.84	4	20.75	20.80	0	2,180	0.00%
2022/01/11	40	21.05	0	0.00	21.05	40	2,261	1.77%
2022/01/10	1	21.05	40	21.28	21.20	-39	2,562	-1.52%
2022/01/07	8	21.19	2	21.00	21.05	6	3,163	0.19%
2022/01/06	0	0.00	6	21.38	21.35	-6	3,240	-0.19%
2022/01/05	113	21.55	18.1	21.50	21.40	94.9	3,253	2.92%	大買/
2022/01/04	17	21.75	0	0.00	21.65	17	3,247	0.52%
2022/01/03	36	22.03	7	22.28	21.85	29	3,260	0.89%
2021/12/30	11	22.16	4	22.20	22.20	7	3,287	0.21%
2021/12/29	1	22.15	4	22.23	22.20	-3	3,311	-0.09%
2021/12/28	0	0.00	2	22.25	22.00	-2	3,336	-0.06%
2021/12/27	0	0.00	1	22.10	22.00	-1	3,375	-0.03%
2021/12/23	0	0.00	55	22.01	21.90	-55	3,434	-1.60%
2021/12/21	2	22.05	0	0.00	22.05	2	3,457	0.06%
2021/12/20	6	22.03	13	22.08	22.10	-7	3,476	-0.20%
2021/12/17	6	21.88	12	22.02	21.80	-6	3,472	-0.17%
2021/12/16	2	21.68	2	21.60	21.65	0	3,470	0.00%
2021/12/14	0	0.00	34	21.74	21.50	-34	3,517	-0.97%
2021/12/13	0	0.00	7	22.05	22.00	-7	3,540	-0.20%
2021/12/10	3	21.68	1	21.70	21.60	2	3,544	0.06%
2021/12/09	21	22.19	8	21.99	21.90	13	3,603	0.36%
2021/12/08	5	21.90	2	21.98	21.85	3	3,728	0.08%
2021/12/06	7	21.42	1	21.40	21.40	6	3,796	0.16%
2021/12/03	3	21.40	1	21.50	21.40	2	3,845	0.05%
2021/12/02	3	21.40	3	21.37	21.30	0	3,876	0.00%
2021/12/01	0.1	21.95	14	21.70	21.70	-13.9	3,893	-0.36%
2021/11/30	17	21.63	0	0.00	21.55	17	3,929	0.43%
2021/11/26	8	22.28	8.1	22.34	21.95	-0.1	4,109	0.00%
2021/11/25	60.1	22.97	0.1	22.80	22.80	60	4,115	1.46%
2021/11/24	1.1	22.85	11	22.88	22.90	-9.9	4,270	-0.23%
2021/11/23	3	22.47	0	0.00	22.50	3	4,295	0.07%
2021/11/22	0	0.00	6	22.84	22.80	-6	4,442	-0.14%
2021/11/19	3	22.45	16	22.52	22.50	-13	4,435	-0.29%
2021/11/18	20	22.85	1	22.90	22.75	19	4,555	0.42%
2021/11/17	3	22.35	2	22.45	22.50	1	4,558	0.02%
2021/11/16	0	0.00	4	22.45	22.35	-4	4,596	-0.09%
2021/11/15	1	22.60	0	0.00	22.60	1	4,611	0.02%
2021/11/12	8	23.44	3	23.00	23.00	5	4,648	0.11%
2021/11/11	90	23.55	93.2	24.13	23.80	-3.2	4,618	-0.07%
2021/11/10	22	22.76	44	22.74	22.65	-22	4,402	-0.50%
2021/11/09	0	0.00	12	22.28	22.20	-12	4,328	-0.28%
2021/11/08	8	22.25	5.2	22.30	22.00	2.8	4,340	0.06%
2021/11/05	3	21.68	1	21.85	21.85	2	4,366	0.05%
2021/11/04	6	21.73	5	21.86	21.75	1	4,403	0.02%
2021/11/03	4	21.56	46	21.60	21.75	-42	4,434	-0.95%
2021/11/02	24	21.39	33	21.76	21.25	-9	4,447	-0.20%
2021/11/01	6	21.70	60	21.41	21.70	-54	4,468	-1.21%
2021/10/29	10	21.13	0	0.00	21.15	10	4,715	0.21%
2021/10/28	1	21.40	40	21.50	21.30	-39	5,019	-0.78%
2021/10/27	58	21.26	76	21.40	21.50	-18	5,039	-0.36%
2021/10/26	42	21.76	4	21.81	21.55	38	5,077	0.75%
2021/10/22	64	21.82	5	22.55	21.65	59	5,194	1.14%
2021/10/21	12	22.83	17	22.86	22.60	-5	5,391	-0.09%
2021/10/20	29	22.61	3	22.65	22.50	26	5,359	0.49%
2021/10/19	137	22.66	18	22.69	22.70	119	5,356	2.22%	大買/鉅額交易
2021/10/18	62	23.47	53	23.65	23.35	9	5,335	0.17%
2021/10/15	70	23.48	127.2	23.73	24.00	-57.2	5,106	-1.12%	大賣/
2021/10/14	6	20.78	7	21.39	21.85	-1	4,560	-0.02%
2021/10/13	1	20.30	0	0.00	20.30	1	4,599	0.02%
2021/10/12	4	20.75	3	20.75	20.70	1	4,627	0.02%
2021/10/08	11	21.04	2	21.55	20.90	9	4,688	0.19%
2021/10/07	18	21.24	17	21.34	21.15	1	4,765	0.02%
2021/10/06	0	20.70	0	0.00	20.50	0	4,893	0.00%
2021/10/05	2.1	20.42	4	20.35	21.10	-2	4,965	-0.04%
2021/10/04	6	20.86	2	20.50	20.45	4	5,039	0.08%
2021/10/01	38.1	21.88	38	21.62	21.45	0.1	5,250	0.00%
2021/09/29	5	22.27	0	22.30	22.25	5	5,463	0.09%
2021/09/28	1	22.80	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0.1	23.15	140	22.83	23.15	-140	6,048	-2.31%	大賣/鉅額交易
2021/09/24	21	22.46	20	22.60	22.55	1	6,883	0.01%
2021/09/23	0	0.00	13	22.42	22.25	-13	8,038	-0.16%
2021/09/22	20	22.15	10	22.50	22.20	10	9,548	0.10%
2021/09/17	13	22.94	51	23.08	23.15	-38	10,032	-0.38%
2021/09/16	69	23.42	47	23.92	23.15	22	10,184	0.22%
2021/09/15	97	23.52	9	23.50	23.55	88	10,299	0.85%
2021/09/14	105.1	23.93	6	23.89	23.85	99.1	10,661	0.93%	大買/
2021/09/13	6	23.93	10.2	24.24	24.70	-4.2	11,096	-0.04%
2021/09/10	29	23.77	16	23.47	23.45	13	11,080	0.12%
2021/09/09	1.1	23.01	16	23.00	23.10	-14.9	11,149	-0.13%
2021/09/08	16	24.22	21	23.78	23.50	-5	11,237	-0.04%
2021/09/07	0	0.00	3	24.68	24.50	-3	11,346	-0.03%
2021/09/06	16	24.78	14	24.70	24.25	2	11,451	0.02%
2021/09/03	1	25.15	0	0.00	25.10	1	11,510	0.01%
2021/09/02	5	24.94	9	25.06	25.00	-4	11,619	-0.03%
2021/09/01	19	25.73	23	25.82	25.40	-4	11,733	-0.03%
2021/08/31	5	25.35	6	25.23	25.20	-1	11,692	-0.01%
2021/08/30	16.1	25.42	9.5	25.19	25.20	6.6	11,826	0.06%
2021/08/27	3	24.37	4	24.93	25.00	-1	11,901	-0.01%
2021/08/26	8	24.89	11	24.90	24.30	-3	12,052	-0.02%
2021/08/25	0	0.00	0.2	23.85	23.95	-0.2	12,221	0.00%
2021/08/24	35	23.94	19.2	23.69	23.50	15.8	12,544	0.13%
2021/08/23	7	22.79	5	22.80	23.25	2	13,352	0.01%
2021/08/20	3.1	22.28	4	22.08	22.25	-1	13,684	-0.01%
2021/08/19	11.1	22.42	0	0.00	22.05	11.1	13,842	0.08%
2021/08/18	21	22.77	145.3	21.95	23.35	-124.3	13,950	-0.89%	大賣/鉅額交易
2021/08/17	4.1	22.66	7	22.42	22.05	-2.9	14,075	-0.02%
2021/08/16	166.2	23.02	67	22.98	22.65	99.2	14,212	0.70%	大買/
2021/08/13	7	24.14	58.3	24.07	24.00	-51.3	14,369	-0.36%
2021/08/12	1.1	24.45	32.5	24.82	24.90	-31.4	14,895	-0.21%
2021/08/11	3.1	24.77	8	24.78	24.35	-5	15,384	-0.03%
2021/08/10	60.1	25.46	13	25.26	25.25	47.1	15,635	0.30%
2021/08/09	54.1	26.12	1	26.30	25.90	53.1	15,861	0.33%
2021/08/06	5	26.71	14	26.86	26.50	-9	16,268	-0.06%
2021/08/05	13.4	26.73	1.1	26.62	26.70	12.3	16,622	0.07%
2021/08/04	72.2	27.30	75	27.26	27.25	-2.8	16,934	-0.02%
2021/08/03	182	27.11	223	27.16	26.70	-41	17,762	-0.23%	大買/大賣/
2021/08/02	20	25.60	21	25.71	25.75	-1	18,341	-0.01%
2021/07/30	23	25.78	63.1	25.92	25.25	-40.1	19,023	-0.21%
2021/07/29	26	25.32	32	25.56	25.60	-6	19,285	-0.03%
2021/07/28	97.2	25.96	61	26.23	25.30	36.2	19,489	0.19%
2021/07/27	183	27.02	128.1	27.26	26.45	54.9	19,584	0.28%	大買/大賣/
2021/07/26	21.1	26.19	1	26.05	25.60	20.1	19,562	0.10%
2021/07/23	24	25.51	54.1	25.90	25.95	-30.1	19,779	-0.15%
2021/07/22	40	25.32	44	25.41	25.00	-4	20,097	-0.02%
2021/07/21	64	25.60	30	25.60	25.45	34	20,417	0.17%
2021/07/20	68	26.28	68	26.16	26.15	0	20,727	0.00%
2021/07/19	191	27.37	252	27.03	27.05	-61	20,898	-0.29%	大買/大賣/
2021/07/16	70	26.52	15	26.77	26.70	55	21,110	0.26%
2021/07/15	11.1	26.72	20	26.59	26.80	-8.9	21,686	-0.04%
2021/07/14	15	25.67	17	25.60	25.65	-2	22,664	-0.01%
2021/07/13	65.7	26.63	56	26.78	25.95	9.7	22,713	0.04%
2021/07/12	16.1	27.53	20	27.57	27.20	-3.9	23,445	-0.02%
2021/07/09	27	27.15	15	27.31	27.20	12	24,288	0.05%
2021/07/08	48.3	27.66	46	27.56	27.90	2.3	24,722	0.01%
2021/07/07	19	26.59	8	26.74	26.10	11	24,675	0.04%
2021/07/06	43.3	27.09	6	27.22	26.95	37.3	24,812	0.15%
2021/07/05	12	27.67	33	27.82	27.25	-21	24,928	-0.08%
2021/07/02	23.1	28.41	41	28.08	27.70	-17.9	25,136	-0.07%
2021/07/01	168.1	29.20	133	29.11	28.90	35.1	24,766	0.14%	大買/大賣/
2021/06/30	232	32.63	401	32.47	32.10	-169	24,033	-0.70%	大買/大賣/鉅額交易
2021/06/29	268	32.07	249.1	31.98	32.85	18.9	22,926	0.08%	大買/大賣/
2021/06/28	150	28.60	95	29.24	29.90	55	21,462	0.26%	大買/
2021/06/25	17	26.89	24.2	26.94	27.20	-7.2	20,990	-0.03%
2021/06/24	22	26.85	25	26.92	26.70	-3	20,912	-0.01%
2021/06/23	56	26.59	49	26.82	26.15	7	20,798	0.03%
2021/06/22	72	26.55	118.5	26.88	27.10	-46.5	20,514	-0.23%	大賣/
2021/06/21	14	24.50	22	24.66	24.65	-8	20,055	-0.04%
2021/06/18	42	25.24	15.2	25.31	25.00	26.8	20,018	0.13%
2021/06/17	4	25.46	39	25.48	25.95	-35	19,940	-0.18%
2021/06/16	24	27.14	24	26.16	26.00	0	19,852	0.00%
2021/06/15	16	26.82	20	26.97	27.50	-4	19,733	-0.02%
2021/06/11	3	26.33	7	26.57	26.45	-4	19,611	-0.02%
2021/06/09	48.2	27.86	32	27.35	26.90	16.2	19,441	0.08%
2021/06/08	40	28.12	25	28.20	28.05	15	19,302	0.08%
2021/06/07	5.1	27.24	41	26.47	27.45	-35.9	19,195	-0.19%
2021/06/04	151	28.42	226.4	28.17	27.50	-75.4	19,043	-0.40%	大買/大賣/
2021/06/03	10.4	28.68	81	28.77	29.05	-70.6	18,833	-0.37%
2021/06/02	122	28.62	71	28.35	28.65	51	18,652	0.27%	大買/
2021/06/01	156	27.69	147	27.51	27.90	9	18,353	0.05%	大買/大賣/
2021/05/31	464	28.53	385	28.56	28.05	79	18,082	0.44%	大買/大賣/
2021/05/28	84	25.81	131	26.08	26.75	-47	17,162	-0.27%	大賣/
2021/05/27	139	24.67	89	24.62	24.35	50	16,831	0.30%	大買/
2021/05/26	16	24.46	35	24.34	24.30	-19	16,680	-0.11%
2021/05/25	18	23.94	14	23.88	24.00	4	16,594	0.02%
2021/05/24	26	24.51	22	24.08	23.90	4	16,513	0.02%
2021/05/21	27	23.88	62.6	24.01	24.30	-35.6	16,506	-0.22%
2021/05/20	134.1	24.77	79	24.73	23.20	55	16,469	0.33%	大買/
2021/05/19	81	24.99	76	25.09	25.65	5	15,940	0.03%
2021/05/18	72	23.11	40	23.04	23.35	32	15,576	0.21%
2021/05/17	23.1	21.63	47.5	21.43	21.25	-24.5	15,313	-0.16%
2021/05/14	137	24.73	160.1	24.14	23.60	-23	15,036	-0.15%	大買/大賣/
2021/05/13	60	25.60	55.5	25.64	25.30	4.5	14,596	0.03%
2021/05/12	49.3	29.00	52	28.63	28.10	-2.8	14,214	-0.02%
2021/05/11	284.8	34.30	201	33.93	31.20	83.8	13,892	0.60%	大買/大賣/
2021/05/10	131	33.21	165.1	33.79	34.65	-34.1	12,902	-0.26%	大買/大賣/
2021/05/07	187.5	31.63	177.4	31.13	31.50	10.2	12,022	0.08%	大買/大賣/
2021/05/06	43.4	30.47	10.2	30.59	31.10	33.2	11,314	0.29%
2021/05/05	14.5	27.98	30.9	29.02	29.30	-16.4	10,999	-0.15%
2021/05/04	29.6	26.95	39	26.57	26.65	-9.4	10,761	-0.09%
2021/05/03	45.5	30.40	55	30.58	28.80	-9.5	10,566	-0.09%
2021/04/29	45	32.20	43	31.88	31.95	2	10,380	0.02%
2021/04/28	35.1	32.74	76	33.18	33.55	-40.9	10,155	-0.40%
2021/04/27	37	29.53	28	29.28	30.70	9	9,860	0.09%
2021/04/26	45	27.59	19.1	27.53	27.95	26	9,500	0.27%
2021/04/23	51.3	24.84	45	25.07	25.70	6.3	9,189	0.07%
2021/04/22	49	25.42	39.3	26.07	25.15	9.8	9,057	0.11%
2021/04/21	343	24.50	413	24.67	24.60	-70	8,755	-0.80%	大買/大賣/
2021/04/20	299.3	24.25	324	24.42	24.90	-24.8	8,207	-0.30%	大買/大賣/
2021/04/19	9	22.65	2.1	22.65	22.65	6.9	7,332	0.09%
2021/04/16	112.1	19.60	161.1	19.91	20.60	-49	7,353	-0.67%	大買/大賣/
2021/04/15	225.1	18.57	188	18.68	18.75	37.1	6,520	0.57%	大買/大賣/
2021/04/14	277.1	16.70	147	17.06	17.25	130.1	5,632	2.31%	大買/大賣/鉅額交易
2021/04/13	73	16.49	25	16.37	16.05	48	5,270	0.91%
2021/04/12	44	16.03	126	15.77	16.65	-82	5,144	-1.59%	大賣/
2021/04/09	96	15.28	26	15.28	15.25	70	4,978	1.41%
2021/04/08	57	15.53	61	15.47	15.85	-4	4,808	-0.08%
2021/04/07	22	14.50	7	14.45	14.55	15	4,532	0.33%
2021/04/06	6	14.49	3.5	14.40	14.55	2.5	4,587	0.05%
2021/04/01	12	14.05	10	14.00	14.00	2	4,603	0.04%
2021/03/31	4	13.90	6	13.77	13.90	-2	4,740	-0.04%
2021/03/30	4	13.70	12	13.65	13.70	-8	5,214	-0.15%
2021/03/29	41	14.14	91.1	13.96	13.80	-50.1	5,488	-0.91%
2021/03/26	28	13.64	12	13.65	13.75	16	6,484	0.25%
2021/03/25	15.1	13.70	60	13.78	13.65	-44.9	7,195	-0.62%
2021/03/24	20	13.53	39	13.42	13.60	-19	7,645	-0.25%
2021/03/23	69	13.56	126	13.47	13.35	-57	7,934	-0.72%	大賣/
2021/03/22	20	13.33	73	13.46	13.55	-53	8,246	-0.64%
2021/03/19	29	13.19	20	13.30	13.25	9	8,228	0.11%
2021/03/18	0	0.00	65	13.35	13.30	-65	8,283	-0.78%
2021/03/17	0	0.00	36	13.21	13.25	-36	8,277	-0.43%
2021/03/16	94	13.27	1	13.10	13.10	93	8,311	1.12%
2021/03/15	97	13.36	42	13.57	13.30	55	8,317	0.66%
2021/03/12	1	13.25	22	13.39	13.30	-21	8,301	-0.25%
2021/03/11	33	13.30	5	13.38	13.35	28	8,342	0.34%
2021/03/10	62	13.35	30	13.43	13.30	32	8,399	0.38%
2021/03/09	4	13.25	132	13.41	13.30	-128	8,424	-1.52%	大賣/鉅額交易
2021/03/08	70	13.17	22	13.35	13.20	48	8,473	0.57%
2021/03/05	160	13.15	0	0.00	13.10	160	8,584	1.86%	大買/鉅額交易
2021/03/04	39	13.37	77	13.54	13.40	-38	8,723	-0.44%
2021/03/03	0	0.00	69	13.28	13.30	-69	8,755	-0.79%
2021/03/02	0	0.00	15	13.16	12.95	-15	8,828	-0.17%
2021/02/26	2	13.10	1	13.15	13.05	1	8,977	0.01%
2021/02/25	20	13.25	32	13.60	13.40	-12	8,990	-0.13%
2021/02/24	115	13.43	19	13.45	13.15	96	8,971	1.07%	大買/
2021/02/23	163	13.61	14	13.73	13.50	149	8,869	1.68%	大買/鉅額交易
2021/02/22	64	13.03	146	13.35	13.50	-82	8,706	-0.94%	大賣/
2021/02/19	67	12.60	23	12.50	12.50	44	8,518	0.52%
2021/02/18	27	12.70	17	12.61	12.70	10	8,587	0.12%
2021/02/17	16	11.78	33	11.67	11.95	-17	8,424	-0.20%
2021/02/05	10	11.25	0	0.00	11.25	10	8,372	0.12%
2021/02/04	20	11.25	0	0.00	11.30	20	8,389	0.24%
2021/02/03	2	11.40	5	11.48	11.45	-3	8,381	-0.04%
2021/02/02	27	11.37	29	11.41	11.50	-2	8,397	-0.02%
2021/02/01	25	11.25	10	11.36	11.30	15	8,378	0.18%
2021/01/29	12	10.87	0	0.00	10.70	12	8,280	0.14%
2021/01/28	10	11.10	1	11.10	11.15	9	8,261	0.11%
2021/01/26	15	11.43	0	0.00	11.30	15	8,533	0.18%
2021/01/25	0	0.00	3	11.70	11.65	-3	8,547	-0.04%
2021/01/22	3	11.45	3	11.20	11.55	0	8,681	0.00%
2021/01/21	5	11.59	46	11.55	11.30	-41	8,632	-0.47%
2021/01/20	57	11.59	93	11.50	11.35	-36	8,602	-0.42%
2021/01/19	16	12.10	33	12.21	12.10	-17	8,527	-0.20%
2021/01/18	26	11.61	98	12.04	12.00	-72	8,534	-0.84%
2021/01/15	40	12.16	180	12.38	12.15	-140	8,464	-1.65%	大賣/鉅額交易
2021/01/14	82	12.82	28	12.97	12.85	54	8,407	0.64%
2021/01/13	99	13.02	46	13.00	13.00	53	8,382	0.63%
2021/01/12	55	13.47	27	13.69	12.95	28	8,306	0.34%
2021/01/11	255	14.15	31	14.21	13.95	224	8,139	2.75%	大買/鉅額交易
2021/01/08	4	13.80	23	13.77	13.75	-19	7,991	-0.24%
2021/01/07	4	13.98	0	0.00	13.80	4	7,948	0.05%
2021/01/06	28	14.01	15	14.19	13.60	13	7,934	0.16%
2021/01/05	27	13.98	26	14.02	14.00	1	7,851	0.01%
2021/01/04	15	13.78	7	13.89	13.95	8	7,797	0.10%
2020/12/31	11	13.83	12	13.69	13.70	-1	7,673	-0.01%
2020/12/30	28	13.62	31	13.57	13.60	-3	7,618	-0.04%
2020/12/29	31	13.65	23	13.50	13.45	8	7,513	0.11%
2020/12/28	31	13.84	33	13.67	13.55	-2	7,398	-0.03%
2020/12/25	29	14.02	28.1	13.89	13.85	1	7,256	0.01%
2020/12/24	132	14.46	93	14.55	14.20	39	7,062	0.55%	大買/
2020/12/23	29	13.74	90.2	13.69	14.05	-61.2	6,530	-0.94%
2020/12/22	239.3	14.84	121	14.87	13.60	118.3	6,242	1.90%	大買/大賣/鉅額交易
2020/12/21	112.1	14.23	114	14.33	14.55	-2	5,204	-0.04%	大買/大賣/
2020/12/18	201	12.68	193	12.71	13.30	8	4,473	0.18%	大買/大賣/
2020/12/17	94	12.67	56	12.48	12.35	38	3,943	0.96%
2020/12/16	46	12.59	115	12.68	13.10	-69	3,637	-1.90%	大賣/
2020/12/15	2	12.25	1	11.95	11.95	1	3,303	0.03%
2020/12/14	0	0.00	18	12.13	12.20	-18	3,283	-0.55%
2020/12/11	1	11.60	1	11.70	11.75	0	3,268	0.00%
2020/12/10	2	11.90	13	12.09	11.85	-11	3,284	-0.33%
2020/12/09	0	0.00	3	11.83	11.90	-3	3,364	-0.09%
2020/12/08	3	11.80	3	11.80	11.85	0	3,611	0.00%
2020/12/07	18	12.17	14	11.99	11.95	4	3,729	0.11%
2020/12/04	9	12.15	5	12.20	12.05	4	3,708	0.11%
2020/12/03	5	11.94	16	11.92	11.85	-11	3,862	-0.28%
2020/12/02	3	11.97	12	12.00	12.00	-9	4,000	-0.22%
2020/12/01	8	12.34	10	12.37	12.30	-2	3,927	-0.05%
2020/11/30	84	12.62	75	12.36	12.45	9	3,814	0.24%
2020/11/27	103	12.03	42	11.92	12.15	61	3,655	1.67%	大買/
2020/11/26	38	11.79	56	11.62	11.85	-18	3,567	-0.50%
2020/11/25	75	11.71	24	11.70	11.80	51	3,548	1.44%
2020/11/24	1	11.25	8	11.25	11.25	-7	3,367	-0.21%
2020/11/23	7	10.98	0	0.00	11.10	7	3,317	0.21%
2020/11/20	0	0.00	2	10.95	11.00	-2	3,283	-0.06%
2020/11/18	1	10.85	0	0.00	10.85	1	3,375	0.03%
2020/11/17	4	10.91	115	11.05	10.90	-111	3,388	-3.28%	大賣/鉅額交易
2020/11/12	5	10.55	0	0.00	10.55	5	3,418	0.15%
2020/11/10	8	10.67	1	10.60	10.65	7	3,404	0.21%
2020/11/09	50	10.79	0	0.00	10.85	50	3,373	1.48%
2020/11/06	6	10.81	19	10.84	10.75	-13	3,365	-0.39%
2020/11/05	32	10.98	1	10.95	10.95	31	3,336	0.93%
2020/11/04	41	11.08	25	11.09	11.10	16	3,328	0.48%
2020/11/03	35	11.24	23	11.19	11.35	12	3,224	0.37%
2020/11/02	2	10.80	6	10.68	10.70	-4	3,023	-0.13%
2020/10/30	15	10.99	9	10.86	10.75	6	2,993	0.20%
2020/10/28	0	0.00	1	10.65	10.65	-1	2,820	-0.04%
2020/10/22	20	10.80	0	0.00	10.65	20	2,746	0.73%
2020/10/21	1	10.70	1	10.65	10.75	0	2,708	0.00%
2020/10/20	0	0.00	1	10.40	10.45	-1	2,681	-0.04%
2020/10/15	0	0.00	2	10.55	10.50	-2	2,641	-0.08%
2020/10/14	1	10.55	0	0.00	10.60	1	2,620	0.04%
2020/10/13	2	10.60	0	0.00	10.70	2	2,583	0.08%
2020/10/12	2	10.40	0	0.00	10.40	2	2,482	0.08%
2020/09/28	0	0.00	3	9.91	9.94	-3	2,507	-0.12%
2020/09/23	3	10.15	3	10.20	10.20	0	2,532	0.00%
2020/09/18	46	10.89	44	10.85	10.85	2	2,543	0.08%
2020/09/17	0	0.00	2	10.60	10.60	-2	2,483	-0.08%
2020/09/16	0	0.00	5	10.95	10.60	-5	2,463	-0.20%
2020/09/15	10	11.10	7	10.92	11.00	3	2,406	0.12%
2020/09/14	40	10.97	12	11.03	10.95	28	2,366	1.18%
2020/09/11	7	11.41	17	11.13	10.70	-10	2,234	-0.45%
2020/09/10	12	10.62	24	10.87	11.20	-12	1,965	-0.61%
2020/09/09	1	10.60	3	10.57	10.55	-2	1,810	-0.11%
2020/09/08	61	11.13	35	11.10	10.60	26	1,763	1.47%
2020/09/07	149	10.92	144	10.94	10.95	5	1,529	0.33%	大買/大賣/
2020/09/04	0	0.00	3	10.05	10.05	-3	1,338	-0.22%
2020/09/03	0	0.00	11	10.08	10.10	-11	1,320	-0.83%
2020/09/02	25	10.02	13	10.02	10.00	12	1,300	0.92%
2020/09/01	6	10.00	16	10.10	10.15	-10	1,285	-0.78%
2020/08/31	12	9.99	5	10.02	10.10	7	1,254	0.56%
2020/08/28	0	0.00	2	9.82	9.81	-2	1,161	-0.17%
2020/08/27	0	0.00	7	9.86	9.75	-7	1,156	-0.61%
2020/08/25	30	10.00	40	9.95	9.83	-10	1,126	-0.89%
2020/08/24	96	9.85	100	9.92	9.95	-4	1,095	-0.37%
2020/08/21	2	9.54	20	9.48	9.73	-18	1,015	-1.77%
2020/08/20	12	9.59	16	9.45	9.41	-4	997	-0.40%
2020/08/19	33	9.72	10	9.75	9.64	23	973	2.36%
2020/08/18	11	9.60	6	9.77	9.96	5	921	0.54%
2020/08/12	3	8.97	0	0.00	8.97	3	794	0.38%
2020/07/15	5	8.96	31	9.11	8.96	-26	1,122	-2.32%
2020/07/13	15	8.94	0	0.00	9.00	15	1,127	1.33%
2020/07/10	11	8.92	5	8.94	8.90	6	1,135	0.53%
2020/07/09	5	9.21	1	9.19	9.18	4	1,202	0.33%
2020/07/08	0	0.00	25	9.43	9.34	-25	1,205	-2.07%
2020/07/07	7	10.00	0	0.00	9.98	7	1,203	0.58%
2020/07/06	20	10.05	0	0.00	10.05	20	1,169	1.71%
2020/07/03	0	0.00	10	10.20	10.05	-10	1,150	-0.87%
2020/07/02	15	10.10	20	10.30	10.10	-5	1,134	-0.44%
2020/07/01	20	9.91	1	10.00	10.05	19	1,068	1.78%
2020/06/30	2	9.98	0	0.00	10.00	2	1,033	0.19%
2020/06/24	0	0.00	6	9.61	9.62	-6	999	-0.60%
2020/06/22	6	9.60	0	0.00	9.66	6	1,016	0.59%
2020/06/16	0	0.00	1	9.48	9.54	-1	1,009	-0.10%
2020/06/11	0	0.00	6	9.59	9.45	-6	1,042	-0.58%
2020/06/10	32	9.63	4	9.67	9.62	28	1,038	2.70%
2020/06/09	10	9.66	5	9.59	9.65	5	1,064	0.47%
2020/05/13	0	0.00	2	9.24	9.27	-2	986	-0.20%
2020/05/12	2	9.19	0	0.00	9.25	2	976	0.20%
2020/05/11	20	9.78	0	0.00	9.67	20	924	2.16%
2020/05/08	0	0.00	4	10.03	10.00	-4	873	-0.46%
2020/05/07	5	10.05	0	0.00	10.00	5	862	0.58%
2020/05/06	46	10.47	52	10.11	10.10	-6	843	-0.71%
2020/05/05	20	10.23	26	10.45	10.40	-6	769	-0.78%
2020/04/17	0	0.00	2	9.57	9.47	-2	593	-0.34%
2020/04/14	8	9.77	6	9.83	9.73	2	555	0.36%
2020/04/09	0	0.00	1	8.76	8.85	-1	426	-0.23%
2020/04/07	1	8.53	0	0.00	8.60	1	419	0.24%
2020/03/27	0	0.00	57	8.06	8.20	-57	396	-14.37%
2020/03/24	0	0.00	35	7.16	7.19	-35	366	-9.55%
2020/03/23	3	6.13	3	6.45	6.54	0	376	0.00%
2020/03/20	0	0.00	2	6.58	6.65	-2	383	-0.52%
2020/03/19	2	6.41	8	6.28	6.22	-6	384	-1.56%
2020/03/18	0	0.00	2	7.04	6.87	-2	371	-0.54%
2020/03/17	2	6.68	2	6.98	6.75	0	362	0.00%
2020/03/16	5	7.23	5	7.39	7.16	0	344	0.00%
2020/03/13	13	7.15	6	7.32	7.35	7	342	2.05%
2020/03/12	4	7.97	0	0.00	7.90	4	320	1.25%
2020/03/10	1	8.32	0	0.00	8.50	1	317	0.32%
2020/03/09	1	8.62	0	0.00	8.53	1	313	0.32%
2020/03/06	0	0.00	7	8.79	8.80	-7	309	-2.26%
2020/03/02	25	8.75	0	0.00	8.76	25	308	8.10%
2020/02/27	20	8.93	0	0.00	8.78	20	307	6.50%
2020/02/17	8	9.03	0	0.00	9.03	8	304	2.62%
2020/02/05	0	0.00	1	9.15	9.12	-1	327	-0.31%
2020/01/31	29	9.35	0	0.00	9.34	29	362	8.01%
2020/01/10	0	0.00	7	9.78	9.77	-7	423	-1.65%
2020/01/06	23	9.86	0	0.00	9.82	23	439	5.23%
2019/12/23	0	0.00	3	10.10	9.97	-3	432	-0.69%
2019/12/18	0	0.00	23	10.00	10.05	-23	426	-5.40%
2019/12/16	1	9.76	1	9.82	9.80	0	397	0.00%
2019/12/13	0	0.00	5	9.78	9.77	-5	399	-1.25%
2019/12/02	10	9.75	0	0.00	9.74	10	493	2.03%
2019/11/29	2	9.77	5	9.81	9.77	-3	527	-0.57%
2019/11/28	0	0.00	21	9.88	9.81	-21	526	-3.99%
2019/11/26	0	0.00	19	9.86	9.85	-19	533	-3.56%
2019/11/25	20	9.76	0	0.00	9.76	20	534	3.74%
2019/11/22	20	9.74	0	0.00	9.76	20	535	3.73%
2019/11/19	5	9.78	0	0.00	9.79	5	583	0.86%
2019/11/14	5	10.00	0	0.00	9.84	5	598	0.84%
2019/11/12	1	9.70	0	0.00	9.70	1	605	0.17%
2019/11/11	0	0.00	1	9.74	9.71	-1	606	-0.16%
2019/11/08	0	0.00	10	9.99	9.89	-10	618	-1.62%
2019/11/06	10	9.87	0	0.00	9.88	10	642	1.56%
2019/10/22	8	10.20	0	0.00	10.05	8	623	1.28%
2019/10/21	0	0.00	5	9.95	9.96	-5	584	-0.86%
2019/10/16	0	0.00	4	9.81	9.82	-4	577	-0.69%
2019/10/04	1	9.59	0	0.00	9.56	1	682	0.15%
2019/09/19	1	9.95	0	0.00	9.96	1	745	0.13%
2019/09/06	2	10.00	1	10.10	10.00	1	748	0.13%
2019/09/05	0	0.00	1	10.10	10.00	-1	750	-0.13%
2019/09/04	5	10.20	0	0.00	10.20	5	747	0.67%
2019/09/03	3	10.12	8	10.19	9.95	-5	682	-0.73%
2019/08/23	4	9.87	55	9.89	9.83	-51	710	-7.18%
2019/08/22	51	9.72	0	0.00	9.68	51	725	7.03%
2019/08/19	4	9.77	0	0.00	9.77	4	803	0.50%
2019/08/13	6	9.96	5	9.86	9.80	1	863	0.12%
2019/08/12	20	9.78	20	9.86	9.83	0	891	0.00%
2019/07/29	23	9.86	2	9.88	9.88	21	1,208	1.74%
2019/07/25	0	0.00	5	9.90	9.89	-5	1,208	-0.41%
2019/07/23	2	10.00	0	0.00	9.96	2	1,200	0.17%
2019/07/22	2	10.00	0	0.00	10.00	2	1,194	0.17%
2019/07/18	2	10.05	0	0.00	10.05	2	1,216	0.16%
2019/07/17	5	10.15	5	10.20	10.20	0	1,241	0.00%
2019/07/16	5	10.38	15	10.31	10.20	-10	1,241	-0.81%
2019/07/15	0	0.00	12	9.88	10.05	-12	1,158	-1.04%
2019/07/05	0	0.00	1	9.93	9.95	-1	1,249	-0.08%
2019/07/03	2	9.91	6	10.00	9.94	-4	1,252	-0.32%
2019/07/02	1	10.10	4	10.10	10.05	-3	1,247	-0.24%
2019/06/28	4	9.95	0	0.00	9.93	4	1,221	0.33%
2019/06/25	0	10.10	0	0.00	10.10	0	1,216	0.00%
2019/06/19	5	10.10	0	0.00	10.05	5	1,218	0.41%
2019/06/17	6	10.20	0	0.00	10.15	6	1,219	0.49%
2019/06/14	0	0.00	2	10.25	10.25	-2	1,224	-0.16%
2019/06/13	5	10.10	0	0.00	10.20	5	1,227	0.41%
2019/06/12	5	10.05	5	10.10	10.10	0	1,227	0.00%
2019/06/11	0	0.00	7	10.19	10.10	-7	1,226	-0.57%
2019/06/10	0	0.00	5	10.15	10.20	-5	1,226	-0.41%
2019/06/06	0	0.00	10	10.10	10.05	-10	1,223	-0.82%
2019/06/05	0	0.00	2	10.25	10.25	-2	1,212	-0.16%
2019/05/29	12	10.53	43	10.55	10.50	-31	1,173	-2.64%
2019/05/28	46	10.47	19	10.51	10.45	27	1,132	2.38%
2019/05/27	5	10.30	0	0.00	10.30	5	1,115	0.45%
2019/05/24	5	10.20	0	0.00	10.15	5	1,129	0.44%
2019/05/23	5	10.10	7	10.15	10.10	-2	1,117	-0.18%
2019/05/22	2	10.05	3	10.20	10.05	-1	1,107	-0.09%
2019/05/21	3	10.05	12	10.19	10.05	-9	1,095	-0.82%
2019/05/20	4	10.24	2	10.20	10.15	2	1,074	0.19%
2019/05/17	14	10.06	20	10.01	10.15	-6	1,033	-0.58%
2019/05/16	17	10.14	6	10.16	10.05	11	992	1.11%
2019/05/15	29	10.47	8	10.48	10.35	21	956	2.20%
2019/05/14	7	10.01	2	9.72	9.99	5	835	0.60%
2019/05/13	3	9.92	10	9.96	9.90	-7	786	-0.89%
2019/05/10	10	9.57	6	9.58	9.59	4	698	0.57%
2019/05/09	0	0.00	3	9.44	9.32	-3	643	-0.47%
2019/05/07	0	0.00	1	9.37	9.37	-1	631	-0.16%
2019/05/06	1	9.36	5	9.36	9.33	-4	630	-0.63%
2019/05/03	6	9.37	6	9.41	9.41	0	631	0.00%
2019/04/24	10	9.63	5	9.80	9.54	5	624	0.80%
2019/04/23	2	9.73	4	9.60	9.71	-2	597	-0.33%
2019/04/18	0	0.00	1	9.64	9.46	-1	552	-0.18%
2019/04/17	8	9.77	12	9.72	9.66	-4	543	-0.74%
2019/04/16	2	9.49	2	9.55	9.70	0	485	0.00%
2019/04/08	0	0.00	1	9.29	9.23	-1	431	-0.23%
2019/04/02	0	0.00	3	9.25	9.19	-3	421	-0.71%
2019/04/01	5	9.22	0	0.00	9.23	5	416	1.20%
2019/03/26	5	9.40	0	0.00	9.40	5	404	1.24%
2019/03/25	1	9.42	0	0.00	9.42	1	403	0.25%
2019/03/15	0	0.00	2	9.56	9.52	-2	384	-0.52%
2019/03/07	1	9.66	0	0.00	9.61	1	445	0.22%
2019/03/04	0	0.00	10	9.75	9.71	-10	626	-1.60%
2019/02/26	4	9.74	5	9.84	9.88	-1	791	-0.13%
2019/02/25	17	9.74	7	9.76	9.65	10	760	1.31%
2019/02/22	2	9.30	0	0.00	9.30	2	752	0.27%
2019/02/20	1	9.26	0	0.00	9.29	1	751	0.13%
2019/01/09	1	9.28	0	0.00	9.29	1	882	0.11%
2018/12/28	2	9.16	0	0.00	9.20	2	900	0.22%
2018/12/20	1	9.19	0	0.00	9.17	1	920	0.11%
2018/12/18	0	0.00	1	9.38	9.34	-1	917	-0.11%
2018/12/10	1	9.42	0	0.00	9.41	1	916	0.11%
2018/12/06	0	0.00	1	9.68	9.60	-1	918	-0.11%
2018/12/05	0	0.00	30	9.85	9.89	-30	909	-3.30%
2018/12/03	3	10.10	1	10.15	10.05	2	891	0.22%
2018/11/30	1	10.05	0	0.00	10.00	1	868	0.12%
2018/11/29	8	10.09	6	10.01	10.00	2	852	0.23%
2018/11/28	37	10.20	10	10.15	10.15	27	823	3.28%
2018/11/27	13	10.30	12	10.40	10.40	1	787	0.13%
2018/11/26	4	10.14	0	0.00	10.15	4	668	0.60%
2018/11/23	0	0.00	13	9.50	9.60	-13	531	-2.45%
2018/11/21	1	9.47	0	0.00	9.35	1	491	0.20%
2018/11/19	4	9.14	0	0.00	9.20	4	464	0.86%
2018/11/16	1	9.05	0	0.00	9.03	1	469	0.21%
2018/11/15	10	9.09	0	0.00	9.05	10	470	2.13%
2018/11/14	1	9.09	2	9.13	9.08	-1	473	-0.21%
2018/11/12	1	9.18	0	0.00	9.20	1	485	0.21%
2018/11/09	0	0.00	2	9.44	9.41	-2	480	-0.42%
2018/11/08	3	9.58	5	9.65	9.53	-2	502	-0.40%
2018/11/06	4	9.35	2	9.32	9.32	2	515	0.39%
2018/11/02	0	0.00	5	9.05	9.05	-5	479	-1.04%
2018/11/01	5	9.07	5	9.10	8.90	0	473	0.00%
2018/10/24	2	8.77	0	0.00	8.79	2	457	0.44%
2018/10/23	1	8.80	0	0.00	8.84	1	506	0.20%
2018/10/17	1	8.95	0	0.00	8.90	1	555	0.18%
2018/10/16	0	0.00	20	8.99	9.02	-20	558	-3.58%
2018/10/15	20	8.80	0	0.00	8.86	20	557	3.58%
2018/10/12	2	8.74	5	9.00	8.87	-3	560	-0.54%
2018/10/11	5	8.72	0	0.00	8.72	5	561	0.89%
2018/10/09	1	9.60	0	0.00	9.59	1	549	0.18%
2018/10/08	1	9.62	0	0.00	9.63	1	555	0.18%
2018/10/04	1	9.80	0	0.00	9.78	1	570	0.18%
2018/10/03	2	9.90	0	0.00	9.87	2	580	0.34%
2018/10/02	16	9.98	22	10.00	9.97	-6	584	-1.03%
2018/10/01	1	9.92	51	9.89	9.93	-50	584	-8.56%
2018/09/28	1	9.81	40	9.83	9.80	-39	591	-6.60%
2018/09/26	0	0.00	20	9.71	9.71	-20	674	-2.96%
2018/09/25	0	0.00	2	9.68	9.68	-2	703	-0.28%
2018/09/21	0	0.00	5	9.60	9.57	-5	735	-0.68%
2018/09/20	6	9.52	0	0.00	9.51	6	744	0.81%
2018/09/19	4	9.52	23	9.57	9.55	-19	758	-2.51%
2018/09/13	0	0.00	25	9.42	9.40	-25	836	-2.99%
2018/09/04	0	0.00	10	9.44	9.43	-10	978	-1.02%
2018/09/03	0	0.00	2	9.45	9.40	-2	1,064	-0.19%
2018/08/23	5	9.51	5	9.58	9.54	0	1,226	0.00%
2018/08/20	6	9.35	0	0.00	9.22	6	1,285	0.47%
2018/08/16	2	9.45	2	9.47	9.50	0	1,344	0.00%
2018/08/15	40	9.84	0	0.00	9.61	40	1,361	2.94%
2018/08/14	2	9.96	2	9.95	9.95	0	1,353	0.00%
2018/08/13	0	0.00	2	10.15	10.15	-2	1,339	-0.15%
2018/08/08	52	10.45	0	0.00	10.40	52	1,432	3.63%
2018/08/07	0	0.00	3	10.45	10.45	-3	1,469	-0.20%
2018/08/02	0	0.00	2	10.60	10.45	-2	1,608	-0.12%
2018/07/30	10	10.95	65	10.94	10.90	-55	1,724	-3.19%
2018/07/27	0	0.00	12	10.54	10.80	-12	1,739	-0.69%
2018/07/24	10	10.25	0	0.00	10.20	10	1,835	0.54%
2018/07/23	0	0.00	8	10.10	10.05	-8	1,852	-0.43%
2018/07/19	0	0.00	2	10.15	10.15	-2	1,972	-0.10%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,292	-0.04%
2018/07/12	2	10.10	0	0.00	10.15	2	2,474	0.08%
2018/07/11	2	10.23	0	0.00	10.20	2	2,560	0.08%
2018/07/10	29	10.34	0	0.00	10.35	29	2,632	1.10%
2018/07/09	2	10.30	0	0.00	10.35	2	2,703	0.07%
2018/07/06	0	0.00	3	10.60	10.30	-3	2,768	-0.11%
2018/07/05	6	10.50	3	10.70	10.35	3	2,877	0.10%
2018/07/03	1	11.45	0	0.00	11.35	1	4,163	0.02%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/28	41	11.45	0	0.00	11.45	41	4,366	0.94%
2018/06/27	37	11.58	0	0.00	11.50	37	4,424	0.84%
2018/06/26	2	11.65	11	11.65	11.65	-9	4,517	-0.20%
2018/06/22	0	0.00	1	11.55	11.50	-1	4,704	-0.02%
2018/06/20	2	11.63	18	11.68	11.70	-16	4,727	-0.34%
2018/06/19	7	11.77	12	11.75	11.60	-5	4,730	-0.11%
2018/06/14	52	11.75	1	11.75	11.75	51	4,791	1.06%
2018/06/13	5	11.90	2	11.90	11.85	3	4,798	0.06%
2018/06/12	11	12.00	0	0.00	11.85	11	4,817	0.23%
2018/06/11	17	12.05	18	11.88	11.95	-1	4,811	-0.02%
2018/06/08	10	11.85	2	11.70	11.70	8	4,755	0.17%
2018/06/07	4	11.85	0	0.00	11.75	4	4,763	0.08%
2018/06/06	3	11.80	0	0.00	11.70	3	4,744	0.06%
2018/05/31	0	0.00	71	11.79	11.80	-71	4,707	-1.51%
2018/05/28	17	11.65	0	0.00	11.60	17	4,686	0.36%
2018/05/25	11	11.58	1	11.90	11.75	10	4,689	0.21%
2018/05/24	5	11.65	0	0.00	11.60	5	4,644	0.11%
2018/05/22	5	11.70	0	0.00	11.65	5	4,630	0.11%
2018/05/18	22	11.69	10	11.70	11.65	12	4,636	0.26%
2018/05/17	24	11.72	0	0.00	11.70	24	4,647	0.52%
2018/05/16	6	11.99	5	12.10	11.75	1	4,645	0.02%
2018/05/15	2	11.80	10	11.95	11.75	-8	4,616	-0.17%
2018/05/14	7	12.06	68	12.10	11.95	-61	4,662	-1.31%
2018/05/11	13	11.90	0	0.00	11.90	13	4,607	0.28%
2018/05/10	0	0.00	1	12.00	11.90	-1	4,587	-0.02%
2018/05/08	25	11.80	33	12.09	12.05	-8	4,572	-0.17%
2018/05/07	12	11.85	0	0.00	11.90	12	4,550	0.26%
2018/05/04	19	11.98	14	12.05	12.10	5	4,547	0.11%
2018/05/03	18	11.81	0	0.00	11.70	18	4,513	0.40%
2018/05/02	21	12.05	0	0.00	12.05	21	4,512	0.47%
2018/04/30	0	0.00	20	12.40	12.25	-20	4,538	-0.44%
2018/04/27	20	12.05	0	0.00	12.05	20	4,857	0.41%
2018/04/26	5	12.04	12	12.10	12.00	-7	4,877	-0.14%
2018/04/25	0	0.00	13	12.43	12.40	-13	4,854	-0.27%
2018/04/24	1	12.30	0	0.00	12.25	1	4,841	0.02%
2018/04/20	23	12.38	2	12.65	12.40	21	4,705	0.45%
2018/04/19	9	12.36	20	12.30	12.40	-11	4,650	-0.24%
2018/04/17	38	12.23	61	12.25	12.05	-23	4,668	-0.49%
2018/04/16	0	0.00	2	12.00	11.90	-2	4,870	-0.04%
2018/04/13	10	12.05	0	0.00	12.05	10	4,984	0.20%
2018/04/12	2	12.38	2	12.35	12.20	0	5,000	0.00%
2018/04/11	0.1	12.50	16	12.52	12.55	-15.9	5,026	-0.32%
2018/04/10	88	13.81	89	13.74	12.40	-1	5,040	-0.02%
2018/04/09	155	12.60	111.5	12.57	13.20	43.5	4,437	0.98%	大買/大賣/
2018/04/03	16	12.08	11	11.97	12.00	5	3,859	0.13%
2018/04/02	15	12.15	17	12.21	11.95	-2	4,154	-0.05%
2018/03/30	7	11.83	4	11.79	11.75	3	4,042	0.07%
2018/03/29	4	11.83	9	11.89	11.80	-5	3,993	-0.13%
2018/03/28	3	11.68	2	11.85	11.60	1	3,906	0.03%
2018/03/27	27	11.67	21	11.70	11.70	6	3,885	0.15%
2018/03/26	0	0.00	5	11.30	11.25	-5	3,824	-0.13%
2018/03/22	0	0.00	5	11.40	11.45	-5	3,858	-0.13%
2018/03/21	1	11.45	11	11.50	11.50	-10	3,845	-0.26%
2018/03/20	15	11.37	18	11.52	11.35	-3	3,818	-0.08%
2018/03/19	20	11.17	0	0.00	11.10	20	3,732	0.54%
2018/03/16	6	11.05	12	11.13	11.10	-6	3,739	-0.16%
2018/03/15	0	0.00	56	11.10	11.10	-56	3,729	-1.50%
2018/03/12	5	10.80	0	0.00	10.75	5	3,737	0.13%
2018/03/09	52	10.66	0	0.00	10.65	52	3,777	1.38%
2018/03/07	5	10.70	0	0.00	10.65	5	3,841	0.13%
2018/03/05	10	10.85	0	0.00	10.75	10	4,109	0.24%
2018/03/01	12	10.99	11	11.16	11.35	1	4,624	0.02%
2018/02/27	2	11.20	2	11.10	11.05	0	4,608	0.00%
2018/02/26	0	0.00	40	11.10	10.90	-40	4,605	-0.87%
2018/02/23	2	11.00	35	10.93	10.85	-33	4,609	-0.72%
2018/02/22	30	10.55	0	0.00	10.55	30	4,666	0.64%
2018/02/21	3	10.45	0	0.00	10.55	3	4,685	0.06%
2018/02/07	0	0.00	2	10.60	10.50	-2	4,690	-0.04%
2018/02/06	2	10.45	0	0.00	10.30	2	4,694	0.04%
2018/02/01	18	11.39	3	11.50	11.35	15	5,093	0.29%
2018/01/31	8	11.36	8	11.37	11.40	0	5,163	0.00%
2018/01/30	9	11.49	0	0.00	11.40	9	5,144	0.17%
2018/01/29	2	11.70	2	11.70	11.65	0	5,110	0.00%
2018/01/26	5	11.75	0	0.00	11.80	5	5,088	0.10%
2018/01/25	10	11.85	13	12.05	11.80	-3	5,071	-0.06%
2018/01/24	20	11.94	26	11.94	11.90	-6	5,028	-0.12%
2018/01/23	36	12.20	31	12.13	12.10	5	5,016	0.10%
2018/01/22	4	11.55	4	11.60	11.60	0	4,674	0.00%
2018/01/18	5	11.60	0	0.00	11.60	5	4,617	0.11%
2018/01/16	0	0.00	10	11.83	11.80	-10	4,566	-0.22%
2018/01/15	5	11.90	10	11.95	12.00	-5	4,538	-0.11%
2018/01/12	25	11.97	20	11.94	11.95	5	4,485	0.11%
2018/01/11	29	12.10	19	12.00	11.80	10	4,433	0.23%
2018/01/10	40	12.19	52	12.27	12.10	-12	4,334	-0.28%
2018/01/09	55	11.60	129	11.93	11.85	-74	4,243	-1.74%	大賣/
2018/01/08	79	11.87	11	11.90	11.85	68	4,098	1.66%
2018/01/05	24	11.79	40	11.83	11.85	-16	4,037	-0.40%
2018/01/04	0	0.00	10	11.95	11.90	-10	3,947	-0.25%
2018/01/03	17	11.66	6	11.72	11.75	11	3,817	0.29%
2018/01/02	21	11.87	9	11.80	11.80	12	3,752	0.32%