臺鹽 (1737)-新光-台中券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	34.15	1.2	34.24	34.30	-1.2	443	-0.27%
2024/05/14	0	0.00	1	34.10	34.05	-1	439	-0.23%
2024/05/13	2	34.05	0	0.00	34.15	2	441	0.45%
2024/05/09	0	0.00	0.2	34.25	34.10	-0.2	440	-0.05%
2024/05/08	0.2	34.10	1	34.25	34.30	-0.8	440	-0.18%
2024/04/30	2	34.25	10	34.24	34.10	-8	427	-1.87%
2024/04/26	0	0.00	0.3	33.90	33.95	-0.3	416	-0.07%
2024/04/25	3	33.90	20	33.90	33.85	-17	413	-4.11%
2024/04/22	21	34.10	0	0.00	34.10	21	401	5.23%
2024/04/19	0	0.00	8.1	35.09	34.20	-8.1	379	-2.14%
2024/04/18	18.4	35.13	30.1	35.07	35.15	-11.7	330	-3.55%
2024/04/17	0	33.75	0	0.00	33.80	0	223	0.00%
2024/04/16	0	33.63	1	33.65	33.60	-1	223	-0.44%
2024/04/15	3	33.70	1	33.85	33.65	2	220	0.91%
2024/04/12	1.1	33.71	0	0.00	33.70	1.1	220	0.49%
2024/04/11	0	33.96	0	0.00	33.70	0	217	0.00%
2024/04/10	0	34.00	0	0.00	33.75	0	215	0.00%
2024/04/09	1	33.75	0	0.00	33.80	1	215	0.46%
2024/04/08	0.3	33.85	0	0.00	33.75	0.3	234	0.11%
2024/04/03	0	34.00	0	0.00	33.85	0	233	0.00%
2024/04/02	0	33.95	0	0.00	33.75	0	232	0.00%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/29	0.1	33.80	0	0.00	33.90	0.1	228	0.05%
2024/03/28	0	33.86	0	0.00	33.95	0	225	0.00%
2024/03/27	2	33.82	0	0.00	33.75	2	224	0.89%
2024/03/26	0	33.88	0	0.00	33.80	0	222	0.00%
2024/03/21	0.3	33.73	0	0.00	33.65	0.3	217	0.14%
2024/03/19	12.2	33.90	0	0.00	33.85	12.2	212	5.74%
2024/03/18	0	0.00	2	33.75	33.75	-2	210	-0.95%
2024/03/15	0	33.90	1	33.80	33.70	-1	208	-0.48%
2024/03/14	0	33.80	1	33.75	33.70	-1	207	-0.47%
2024/03/13	4	33.55	1	33.70	33.60	3	204	1.47%
2024/03/12	4.1	33.82	4	33.90	33.75	0.1	195	0.05%
2024/03/11	0.2	34.08	1	34.25	34.20	-0.8	185	-0.43%
2024/03/08	0.1	34.50	0	0.00	34.40	0.1	182	0.06%
2024/03/07	8	34.70	0	0.00	34.60	8	181	4.42%
2024/03/06	0.1	34.65	0.3	34.70	34.70	-0.2	180	-0.11%
2024/03/05	0	34.75	0	0.00	34.70	0	182	0.00%
2024/03/04	0.2	34.60	0	0.00	34.70	0.2	182	0.11%
2024/03/01	2.1	34.38	0	34.50	34.55	2.1	179	1.15%
2024/02/29	0.7	34.31	1	34.50	34.30	-0.3	180	-0.19%
2024/02/27	1	34.40	0	0.00	34.45	1	175	0.57%
2024/02/23	0	34.69	0.5	34.60	34.55	-0.5	173	-0.28%
2024/02/22	0.1	34.60	0	0.00	34.65	0.1	173	0.06%
2024/02/21	1	34.60	1	34.65	34.55	0	170	0.00%
2024/02/20	0	0.00	1.1	34.54	34.55	-1.1	169	-0.66%
2024/02/19	0.4	34.43	3	34.35	34.50	-2.6	166	-1.56%
2024/02/15	0	0.00	2	34.20	34.10	-2	166	-1.20%
2024/02/05	0	34.15	0	0.00	34.10	0	166	0.00%
2024/02/01	0	34.20	0	0.00	34.20	0	168	0.00%
2024/01/29	1	34.05	0	0.00	34.05	1	171	0.58%
2024/01/26	0	33.90	0	0.00	33.95	0	169	0.00%
2024/01/24	0	34.00	0	0.00	33.90	0	170	0.02%
2024/01/22	0	33.90	0	0.00	33.90	0	172	0.00%
2024/01/18	0	0.00	0	34.05	33.95	0	173	-0.01%
2024/01/17	0	0.00	1	34.05	34.00	-1	175	-0.57%
2024/01/15	0	0.00	3	34.40	34.20	-3	174	-1.72%
2024/01/12	1	34.15	4	34.30	34.15	-3	183	-1.64%
2024/01/10	0.1	34.30	2	34.25	34.30	-1.9	187	-1.01%
2024/01/08	1.1	34.30	3	34.47	34.40	-2	186	-1.05%
2024/01/03	0.5	34.25	0	0.00	34.15	0.5	189	0.26%
2024/01/02	11	35.13	14	35.33	34.35	-3	187	-1.60%
2023/12/29	1	34.15	0	0.00	34.20	1	167	0.60%
2023/12/22	1	34.15	0	0.00	34.20	1	178	0.56%
2023/12/18	0	34.00	0	0.00	34.05	0	191	0.00%
2023/12/15	0	34.15	0	0.00	34.20	0	194	0.00%
2023/12/14	1	34.05	2	34.12	34.15	-1	197	-0.50%
2023/12/13	0.1	34.00	0	0.00	34.00	0.1	201	0.05%
2023/12/12	0	34.05	0	0.00	34.15	0	207	0.00%
2023/12/11	0	34.15	0	0.00	34.10	0	213	0.00%
2023/12/08	0.3	34.17	0	0.00	34.20	0.3	219	0.13%
2023/12/04	1	34.20	0	0.00	34.20	1	249	0.40%
2023/12/01	0	34.20	0	0.00	34.15	0	253	0.00%
2023/11/29	0	33.98	0.1	34.10	34.10	-0.1	279	-0.03%
2023/11/28	0	0.00	2	33.95	33.95	-2	298	-0.67%
2023/11/24	0	0.00	0.4	33.90	34.05	-0.4	357	-0.11%
2023/11/22	0	0.00	2	34.10	34.10	-2	997	-0.21%
2023/11/21	0	34.09	0.2	34.03	34.10	-0.2	1,129	-0.02%
2023/11/10	0	34.05	0	0.00	33.95	0	1,344	0.00%
2023/11/03	0	0.00	0.2	33.40	33.50	-0.2	1,343	-0.01%
2023/11/02	0.3	33.35	0	0.00	33.35	0.3	1,344	0.02%
2023/10/31	0	0.00	1	33.45	33.25	-1	1,345	-0.07%
2023/10/30	0	0.00	1	33.25	33.45	-1	1,349	-0.07%
2023/10/26	1	33.25	0	0.00	33.55	1	1,362	0.07%
2023/10/24	1	33.11	0	0.00	33.50	1	1,364	0.08%
2023/10/20	2	33.00	1	33.05	33.45	1	1,367	0.07%
2023/10/19	0.1	33.15	0	0.00	33.15	0.1	1,371	0.01%
2023/10/18	0	33.25	0	0.00	33.00	0	1,372	0.00%
2023/10/17	0	0.00	0	33.35	33.35	0	1,369	0.00%
2023/10/13	1	33.50	0	0.00	33.50	1	1,377	0.07%
2023/10/11	0	0.00	1	33.20	33.25	-1	1,397	-0.07%
2023/10/02	1	33.35	5	33.35	33.40	-4	1,500	-0.27%
2023/09/26	0	33.60	0	0.00	33.60	0	1,502	0.00%
2023/09/25	0	33.45	0	0.00	33.35	0	1,507	0.00%
2023/09/15	1	33.30	0	0.00	33.25	1	1,546	0.06%
2023/09/14	0	0.00	1	33.35	33.30	-1	1,543	-0.06%
2023/09/13	0	33.50	0	0.00	33.50	0	1,547	0.00%
2023/09/11	3	33.53	1	33.90	33.35	2	1,540	0.13%
2023/09/08	3	33.93	1	33.95	33.90	2	1,525	0.13%
2023/09/07	1	33.90	1	33.90	33.85	0	1,520	0.00%
2023/09/05	0	0.00	100	33.93	33.90	-100	1,515	-6.60%
2023/09/04	100	34.43	0	0.00	34.20	100	1,499	6.67%
2023/09/01	0	0.00	1	34.30	34.45	-1	1,486	-0.07%
2023/08/31	2	34.60	2	34.53	34.30	0	1,466	0.00%
2023/08/30	3.2	34.49	4	34.44	34.80	-0.8	1,442	-0.06%
2023/08/29	32	34.88	35	34.92	34.70	-3	1,406	-0.21%
2023/08/28	131	38.60	128.1	38.17	37.55	2.9	1,292	0.23%	大買/大賣/
2023/08/25	2	36.05	24	37.19	37.45	-22	769	-2.86%
2023/08/24	23.6	34.80	4	34.93	34.05	19.6	636	3.07%
2023/08/23	2	34.10	6	35.18	35.15	-4	556	-0.72%
2023/08/22	1	33.95	0	0.00	34.85	1	451	0.22%
2023/08/16	0	34.20	1	34.10	34.05	-1	418	-0.24%
2023/08/11	2	34.43	0	0.00	34.40	2	415	0.48%
2023/08/08	2	34.65	0	0.00	34.55	2	414	0.48%
2023/08/04	1	34.50	0	0.00	34.50	1	415	0.24%
2023/08/02	4	34.51	0	0.00	34.50	4	415	0.96%
2023/08/01	2	34.68	2	34.70	34.65	0	419	0.00%
2023/07/31	2	34.95	1	35.20	34.95	1	409	0.24%
2023/07/27	0.4	35.15	0	0.00	35.20	0.4	403	0.10%
2023/07/24	5.3	35.07	0	0.00	34.95	5.3	396	1.34%
2023/07/19	0	0.00	1	35.40	35.20	-1	379	-0.26%
2023/07/18	0.3	35.60	0	35.55	35.50	0.3	378	0.08%
2023/07/17	1	35.70	2	35.70	35.85	-1	375	-0.27%
2023/07/14	10.4	36.13	14	35.73	35.55	-3.6	371	-0.97%
2023/07/13	11.1	35.43	11	35.61	35.65	0.1	358	0.03%
2023/07/12	13	35.72	10	35.35	35.35	3	349	0.86%
2023/07/11	22	36.15	29	35.97	35.85	-7	335	-2.09%
2023/07/07	7	34.71	0	0.00	34.70	7	255	2.74%
2023/07/06	0	34.80	6	34.95	34.90	-6	252	-2.38%
2023/06/29	6	35.05	2	35.10	35.00	4	234	1.71%
2023/06/27	0	34.60	0	0.00	34.55	0	218	0.00%
2023/06/26	3.2	34.80	2	34.83	34.75	1.2	210	0.57%
2023/06/20	0	34.00	0	0.00	34.00	0	177	0.00%
2023/06/19	1	34.30	2	34.50	34.10	-1	174	-0.57%
2023/06/16	1	33.90	0	0.00	33.85	1	165	0.60%
2023/06/13	0	33.95	0	0.00	33.90	0	163	0.00%
2023/06/01	1	33.70	0	0.00	33.70	1	174	0.57%
2023/05/31	5	33.80	1	33.85	33.80	4	174	2.30%
2023/05/30	0	0.00	1	33.85	33.85	-1	174	-0.57%
2023/05/18	6	33.83	0	0.00	33.80	6	214	2.79%
2023/05/15	1	33.50	0	33.55	33.60	1	209	0.48%
2023/05/04	0	33.65	0	0.00	33.75	0	191	0.00%
2023/04/26	0	0.00	0	33.45	33.35	0	193	0.00%
2023/04/24	1	33.20	0	0.00	33.25	1	191	0.52%
2023/04/20	0	33.70	0	33.70	33.45	0	188	0.00%
2023/04/19	0	0.00	1	33.85	33.60	-1	187	-0.53%
2023/04/18	0	33.97	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.86	0	0.00	33.80	0	182	0.01%
2023/04/14	1	33.70	0	0.00	33.80	1	179	0.56%
2023/04/13	1	33.75	0	0.00	33.70	1	177	0.57%
2023/04/11	0	0.00	0	33.80	33.80	0	176	0.00%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/04/07	1	33.50	0	0.00	33.65	1	172	0.58%
2023/04/06	0	33.80	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.48	0	0.00	33.45	0	169	0.01%
2023/03/30	0	33.38	0	0.00	33.35	0	167	0.00%
2023/03/28	0.2	32.40	0	0.00	33.25	0.2	167	0.12%
2023/03/24	0	33.45	0	0.00	33.35	0	169	0.00%
2023/03/22	1	33.45	1	33.40	33.45	0	168	0.00%
2023/03/20	0	33.38	0	0.00	33.40	0	167	0.00%
2023/03/17	1	33.10	0	0.00	33.20	1	167	0.60%
2023/03/16	1.1	32.95	0	0.00	32.95	1.1	168	0.65%
2023/03/14	0	33.40	0	0.00	33.25	0	167	0.00%
2023/03/09	0	33.60	3	33.40	33.45	-3	167	-1.79%
2023/03/08	0	33.60	0	0.00	33.45	0	164	0.00%
2023/03/07	0	33.63	0	0.00	33.30	0	163	0.00%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.00%
2023/03/03	0	33.35	0	0.00	33.40	0	152	0.00%
2023/03/01	0	33.35	0	0.00	33.40	0	151	0.00%
2023/02/24	0	33.36	0	33.35	33.35	0	148	0.00%
2023/02/23	0	0.00	2.1	33.42	33.30	-2.1	147	-1.39%
2023/02/22	0	33.10	3	33.05	33.20	-3	143	-2.08%
2023/02/21	2	33.20	1	33.10	33.10	1	141	0.71%
2023/02/20	3	33.05	4	33.46	33.50	-1	136	-0.73%
2023/02/16	0	32.80	0	0.00	32.80	0	110	0.00%
2023/02/14	0	32.70	0	0.00	32.65	0	111	0.00%
2023/02/10	0	32.90	0	0.00	32.50	0	116	0.00%
2023/02/09	0	32.60	0	0.00	32.65	0	117	0.00%
2023/02/01	0.1	32.70	0	0.00	32.60	0.1	113	0.04%
2023/01/30	0	32.75	0	0.00	32.40	0	113	0.00%
2023/01/09	2.2	32.41	1	32.40	32.45	1.2	117	1.02%
2023/01/06	0	32.50	0	0.00	32.35	0	116	0.00%
2023/01/05	1	32.30	0	0.00	32.40	1	119	0.84%
2023/01/04	0	0.00	0	32.15	32.30	0	121	0.00%
2023/01/03	0	32.45	0	0.00	32.20	0	123	0.00%
2022/12/27	0	32.15	0	0.00	32.30	0	121	0.00%
2022/12/15	1	32.00	0	0.00	32.00	1	147	0.68%
2022/12/08	0	0.00	2	32.10	32.00	-2	157	-1.27%
2022/12/06	2	32.08	8	32.10	32.00	-6	161	-3.72%
2022/11/30	3	31.95	0	0.00	32.05	3	166	1.80%
2022/11/29	0.1	31.90	0	0.00	31.95	0.1	167	0.03%
2022/11/23	0	31.90	0	0.00	31.90	0	175	0.00%
2022/11/21	0	0.00	1	31.25	31.35	-1	179	-0.56%
2022/11/18	2	31.15	0	0.00	31.25	2	181	1.10%
2022/11/14	0	0.00	0.2	31.40	31.20	-0.2	205	-0.10%
2022/11/11	0	0.00	1	31.10	30.95	-1	208	-0.48%
2022/11/10	0	31.80	0	0.00	30.85	0	211	0.00%
2022/11/09	0	0.00	10	30.80	30.90	-10	213	-4.69%
2022/11/08	12	30.69	0	0.00	30.80	12	212	5.64%
2022/11/07	0.2	30.65	0	0.00	30.55	0.2	215	0.09%
2022/11/01	0	30.20	0	0.00	30.20	0	224	0.01%
2022/10/28	0	0.00	2	30.20	30.10	-2	228	-0.88%
2022/10/27	0	0.00	0	30.60	30.20	0	230	0.00%
2022/10/26	1	29.90	0	0.00	30.00	1	238	0.42%
2022/10/25	0	30.07	0	0.00	29.90	0	242	0.01%
2022/10/20	0	30.35	0	0.00	30.20	0	239	0.01%
2022/10/19	2	30.65	0	0.00	30.45	2	239	0.83%
2022/10/13	0	30.99	0	0.00	30.60	0	241	0.01%
2022/10/12	1.1	31.04	0	0.00	31.30	1.1	239	0.45%
2022/10/11	1	31.50	0	0.00	31.45	1	236	0.42%
2022/09/29	1	31.50	0	0.00	32.00	1	233	0.43%
2022/09/28	0	31.80	0	0.00	31.95	0	224	0.00%
2022/09/27	0	32.05	0	0.00	32.10	0	223	0.01%
2022/09/26	0	0.00	0	32.20	32.05	0	221	0.00%
2022/09/19	1	32.30	0	0.00	32.50	1	217	0.46%
2022/09/16	0	0.00	0	32.65	32.45	0	215	0.00%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/08	1	32.65	0	0.00	32.80	1	210	0.48%
2022/09/06	3	32.82	0	0.00	32.85	3	206	1.45%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/30	0	33.20	0	0.00	32.95	0	200	0.02%
2022/08/29	0	33.05	0.1	33.05	33.05	-0.1	200	-0.05%
2022/08/25	5.1	33.05	0	0.00	33.05	5.1	196	2.58%
2022/08/24	2	33.00	0	0.00	33.05	2	195	1.03%
2022/08/23	0	0.00	1	33.10	33.00	-1	192	-0.52%
2022/08/22	1	34.35	0	0.00	34.30	1	185	0.54%
2022/08/19	2	34.20	0	0.00	34.30	2	173	1.16%
2022/08/18	2	34.25	2	34.20	34.20	0	170	0.00%
2022/08/12	0	0.00	5	34.25	34.30	-5	158	-3.16%
2022/08/11	0	0.00	0	34.40	34.35	0	153	-0.03%
2022/08/05	5	33.80	0	0.00	33.75	5	149	3.35%
2022/08/03	0	34.00	1	33.85	33.75	-1	151	-0.66%
2022/08/02	2	33.70	1	33.75	33.75	1	152	0.66%
2022/07/27	1	33.85	0	33.75	33.85	1	148	0.65%
2022/07/20	1	33.15	0	0.00	33.20	1	164	0.61%
2022/07/12	1	32.80	0	0.00	32.80	1	208	0.48%
2022/07/11	0	33.50	0	0.00	33.10	0	210	0.00%
2022/06/30	0	0.00	6	33.44	33.40	-6	220	-2.72%
2022/06/27	0	33.44	0	0.00	33.30	0	222	0.00%
2022/06/20	2	32.70	0	0.00	32.50	2	227	0.88%
2022/06/17	1	33.00	0	0.00	32.95	1	226	0.44%
2022/06/15	0	0.00	1	33.30	33.40	-1	226	-0.44%
2022/06/14	0	33.35	0	0.00	33.25	0	227	0.01%
2022/06/13	2	33.30	0	0.00	33.35	2	225	0.89%
2022/06/07	2	33.55	0	0.00	33.55	2	234	0.85%
2022/06/06	0	33.95	0	0.00	33.70	0	234	0.02%
2022/05/27	1	33.60	0	0.00	33.75	1	246	0.41%
2022/05/26	0	0.00	1	33.75	33.65	-1	249	-0.40%
2022/05/24	1	33.50	0	0.00	33.60	1	255	0.39%
2022/05/18	1	33.90	0	0.00	33.75	1	260	0.38%
2022/05/16	1	33.50	0	0.00	33.40	1	265	0.38%
2022/05/12	2	33.53	0	33.70	33.15	2	262	0.76%
2022/05/11	2	33.70	0	0.00	33.70	2	259	0.77%
2022/05/09	0	0.00	1.1	33.91	33.85	-1.1	261	-0.42%
2022/05/03	1	35.30	0	0.00	34.80	1	258	0.39%
2022/04/29	1	34.30	1	34.40	34.40	0	250	0.00%
2022/04/22	0	34.70	0	0.00	34.70	0	241	0.00%
2022/04/21	0	0.00	10	35.30	35.10	-10	239	-4.17%
2022/04/20	0	35.26	5.1	35.35	35.30	-5.1	239	-2.12%
2022/04/19	0.1	34.65	10	34.75	34.75	-9.9	231	-4.29%
2022/04/18	25	34.98	2	35.10	35.10	23	232	9.86%
2022/04/15	1	34.40	2	34.40	34.50	-1	222	-0.45%
2022/04/14	2	34.15	0	0.00	34.25	2	221	0.91%
2022/04/13	0	34.20	2	34.25	34.25	-2	221	-0.90%
2022/04/12	0	34.08	0	0.00	33.90	0	219	0.00%
2022/04/11	0	34.10	0	34.85	33.90	0	220	0.00%
2022/04/08	0	34.20	0	0.00	34.05	0	218	0.00%
2022/04/07	0.1	34.42	0	0.00	34.05	0.1	222	0.02%
2022/04/06	0	34.71	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.44	0	0.00	34.20	0	226	0.00%
2022/03/31	0	34.15	1	34.20	34.25	-1	226	-0.44%
2022/03/30	0	0.00	0	34.15	34.15	0	226	-0.01%
2022/03/29	0	34.10	0	0.00	34.10	0	223	0.00%
2022/03/24	0	34.09	0	0.00	34.05	0	222	0.00%
2022/03/22	0.1	34.00	0	0.00	33.95	0.1	222	0.03%
2022/03/16	0	33.95	0	0.00	33.85	0	225	0.00%
2022/03/11	0	33.85	0	0.00	33.95	0	231	0.01%
2022/03/07	0	33.80	0	0.00	33.60	0	232	0.00%
2022/03/04	0	33.90	0	0.00	33.85	0	241	0.00%
2022/03/01	0	34.00	0	0.00	34.00	0	243	0.00%
2022/02/25	0	0.00	1	33.50	33.50	-1	239	-0.42%
2022/02/24	0	0.00	2	33.60	33.40	-2	238	-0.84%
2022/02/23	0	33.75	0	0.00	33.65	0	235	0.00%
2022/02/21	0	33.80	0	0.00	33.65	0	239	0.00%
2022/02/18	0	33.80	0	0.00	33.65	0	244	0.00%
2022/02/17	0	33.86	0	0.00	33.75	0	248	0.00%
2022/02/16	0	33.82	1	33.75	33.60	-1	255	-0.40%
2022/02/15	0	0.00	11	33.75	33.70	-11	255	-4.31%
2022/02/14	0	0.00	2	33.65	33.75	-2	259	-0.77%
2022/02/10	0	0.00	0.2	33.70	33.95	-0.2	270	-0.06%
2022/02/09	1	33.65	0	0.00	33.65	1	274	0.36%
2022/02/07	1	33.40	0	0.00	33.60	1	282	0.35%
2022/01/26	0	0.00	5	33.27	33.25	-5	287	-1.74%
2022/01/25	0	0.00	0	33.15	33.10	0	295	0.00%
2022/01/19	2	33.40	0	0.00	33.25	2	321	0.62%
2022/01/18	0.2	33.50	0	0.00	33.50	0.2	345	0.06%
2022/01/13	0	0.00	10	33.60	33.60	-10	431	-2.32%
2022/01/12	10	33.65	2	33.60	33.70	8	470	1.70%
2022/01/11	0	33.30	0	0.00	33.40	0	520	0.00%
2022/01/05	4	33.15	0	0.00	33.15	4	546	0.73%
2022/01/04	0.1	33.20	0	0.00	33.15	0.1	553	0.02%
2021/12/30	0	0.00	7	33.20	33.20	-7	573	-1.22%
2021/12/28	0	0.00	5	33.40	33.40	-5	573	-0.87%
2021/12/27	0	0.00	7.2	33.10	33.10	-7.2	571	-1.25%
2021/12/17	10	33.25	10	33.35	33.25	0	618	0.00%
2021/12/16	0	0.00	2	33.05	33.05	-2	621	-0.32%
2021/12/13	0	0.00	0.2	33.20	33.20	-0.2	625	-0.03%
2021/12/02	0	33.30	0	0.00	33.20	0	610	0.01%
2021/11/30	8	33.30	0	0.00	33.25	8	609	1.31%
2021/11/29	0	33.15	0	0.00	33.20	0	600	0.00%
2021/11/26	1	33.35	0	0.00	33.30	1	601	0.17%
2021/11/25	3	33.25	0	0.00	33.25	3	602	0.50%
2021/11/23	2	33.28	0	0.00	33.25	2	603	0.33%
2021/11/22	0	33.40	0.3	33.30	33.25	-0.3	603	-0.05%
2021/11/19	0.1	33.35	12.6	33.40	33.35	-12.5	604	-2.06%
2021/11/18	1	33.45	0	0.00	33.45	1	610	0.16%
2021/11/16	11	33.55	0	33.50	33.50	11	603	1.82%
2021/11/15	2	33.45	0.2	33.50	33.55	1.8	607	0.29%
2021/11/12	0.2	33.10	2	33.20	33.20	-1.8	602	-0.30%
2021/11/11	0	0.00	26.2	33.20	33.25	-26.2	602	-4.34%
2021/11/10	0	33.20	0	0.00	33.20	0	603	0.00%
2021/11/09	0.1	33.15	0	0.00	33.20	0.1	602	0.01%
2021/11/08	0.1	33.10	0	0.00	33.25	0.1	608	0.02%
2021/11/05	0.6	33.02	0	0.00	33.05	0.6	616	0.10%
2021/11/04	0	33.10	1	33.10	33.10	-1	614	-0.16%
2021/11/02	0	0.00	2	32.75	32.75	-2	610	-0.33%
2021/11/01	1.1	32.85	0	0.00	32.90	1.1	605	0.18%
2021/10/26	3	32.82	0	0.00	32.80	3	584	0.51%
2021/10/25	5	33.04	0	0.00	32.90	5	562	0.89%
2021/10/22	21	33.69	1	33.60	33.55	20	533	3.75%
2021/10/21	3	33.05	0	0.00	32.80	3	502	0.60%
2021/10/20	0.1	33.00	0	0.00	33.25	0.1	485	0.03%
2021/10/19	0	0.00	21	34.27	34.30	-21	450	-4.66%
2021/10/18	1	33.90	8	34.08	34.15	-7	397	-1.76%
2021/10/15	0	0.00	9	33.80	33.80	-9	385	-2.33%
2021/10/14	18	33.80	13	33.75	33.75	5	386	1.29%
2021/10/13	10.5	33.80	10	33.85	33.75	0.5	388	0.13%
2021/10/12	22	33.73	12	34.00	33.60	10	384	2.61%
2021/10/08	10.5	33.70	21	33.88	33.80	-10.5	379	-2.77%
2021/10/07	32.1	33.30	31.7	33.45	33.45	0.4	371	0.09%
2021/10/06	11.1	33.34	7.3	33.39	33.35	3.8	366	1.03%
2021/10/05	1	33.30	0	0.00	33.45	1	367	0.27%
2021/10/04	5	33.25	5	33.40	33.50	0	368	0.00%
2021/10/01	14	33.05	28	33.31	33.20	-14	364	-3.85%
2021/09/30	12	33.38	4	33.55	33.60	8	357	2.24%
2021/09/29	10	33.40	0	0.00	33.45	10	350	2.85%
2021/09/28	2	33.53	10	33.40	33.60	-8	347	-2.30%
2021/09/27	5	33.00	3	33.15	33.45	2	336	0.59%
2021/09/24	10	33.05	0	0.00	32.95	10	329	3.03%
2021/09/17	0.1	33.10	1	32.95	32.95	-0.9	321	-0.29%
2021/09/16	0	0.00	6	32.93	33.00	-6	322	-1.86%
2021/09/15	2	32.90	0	0.00	32.95	2	321	0.62%
2021/09/14	0.1	33.00	0	0.00	33.05	0.1	320	0.02%
2021/09/10	1	32.90	0	0.00	33.00	1	326	0.31%
2021/09/08	2	32.93	0	0.00	32.80	2	327	0.61%
2021/09/06	0.1	32.75	0	0.00	32.75	0.1	332	0.02%
2021/09/03	0.1	33.10	0.1	33.10	33.25	0	333	-0.01%
2021/09/01	0	0.00	1	32.95	33.10	-1	334	-0.31%
2021/08/31	0	0.00	4	32.70	32.95	-4	331	-1.21%
2021/08/27	0	0.00	6	32.60	32.55	-6	336	-1.78%
2021/08/23	10	32.35	0	0.00	32.30	10	340	2.94%
2021/08/20	0	31.95	0	0.00	32.00	0	342	0.00%
2021/08/19	2	32.03	5	32.03	31.95	-3	342	-0.88%
2021/08/16	0	0.00	6	32.33	32.30	-6	338	-1.77%
2021/08/13	12	32.76	0	0.00	32.55	12	336	3.56%
2021/08/12	10	32.84	10	33.07	32.80	0	337	0.00%
2021/08/11	1.1	32.65	3	32.80	32.75	-1.9	335	-0.56%
2021/08/10	0	32.35	0	0.00	32.35	0	327	0.01%
2021/08/09	0	0.00	0.2	32.30	32.35	-0.2	347	-0.06%
2021/08/06	0	0.00	2	32.35	32.35	-2	352	-0.57%
2021/08/04	2	32.40	0	0.00	32.35	2	392	0.51%
2021/07/30	0	32.20	0	0.00	32.10	0	412	0.01%
2021/07/29	0	0.00	0.1	32.15	32.15	-0.1	419	-0.01%
2021/07/28	1.1	32.22	0	0.00	32.10	1.1	421	0.27%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/22	2	32.20	0	0.00	32.20	2	452	0.44%
2021/07/21	1	32.20	0	0.00	32.15	1	457	0.22%
2021/07/20	3	32.20	0	0.00	32.20	3	464	0.65%
2021/07/19	2	32.30	0	0.00	32.30	2	470	0.43%
2021/07/16	0	0.00	0	32.35	32.40	0	492	-0.01%
2021/07/15	0	0.00	1.4	32.43	32.35	-1.4	511	-0.27%
2021/07/12	0.1	32.50	0.1	32.50	32.50	0	603	0.00%
2021/07/09	4	32.49	0	0.00	32.45	4	608	0.66%
2021/07/07	0.1	32.55	0	0.00	32.60	0.1	625	0.02%
2021/07/05	0	0.00	3	32.60	32.55	-3	643	-0.47%
2021/07/01	5	32.70	5	32.55	32.65	0	651	0.00%
2021/06/25	10	32.70	0	0.00	32.75	10	712	1.40%
2021/06/23	0	0.00	0.1	32.50	32.60	-0.1	751	-0.01%
2021/06/21	0	0.00	1	32.30	32.30	-1	770	-0.13%
2021/06/16	5	32.59	0	0.00	32.60	5	771	0.65%
2021/06/10	0	0.00	2	32.35	32.45	-2	771	-0.26%
2021/06/07	1	32.15	1	32.15	32.05	0	771	0.00%
2021/06/04	0	32.30	0	0.00	32.30	0	768	0.00%
2021/06/03	0	0.00	0.3	32.20	32.45	-0.3	769	-0.03%
2021/06/02	4	32.20	4	32.15	32.15	0	766	0.00%
2021/05/31	1	32.05	0	32.10	32.00	1	765	0.13%
2021/05/28	0	0.00	1	32.00	32.00	-1	762	-0.13%
2021/05/27	0.3	31.90	0	0.00	31.85	0.3	763	0.03%
2021/05/25	1	32.05	0.3	32.15	31.95	0.7	770	0.09%
2021/05/24	0	32.10	0	0.00	32.20	0	776	0.00%
2021/05/21	10	32.10	10	32.12	32.10	0	775	0.01%
2021/05/20	1	31.95	0	0.00	31.80	1	776	0.13%
2021/05/19	0	32.05	0	32.00	32.15	0	771	0.00%
2021/05/17	5.1	31.18	0	0.00	31.10	5.1	762	0.67%
2021/05/14	3.1	32.19	1	32.10	32.05	2.1	741	0.28%
2021/05/13	1	31.50	0	0.00	31.80	1	735	0.14%
2021/05/12	8	32.44	0	0.00	31.95	8	722	1.11%
2021/05/11	1	33.60	0	0.00	33.50	1	699	0.14%
2021/05/10	0	33.80	0	0.00	34.00	0	691	0.00%
2021/05/05	1	33.15	0	33.10	33.05	1	670	0.15%
2021/05/04	1	33.20	3	33.42	33.10	-2	669	-0.29%
2021/05/03	1	34.15	0	0.00	33.90	1	657	0.15%
2021/04/28	0	0.00	3	34.55	34.75	-3	642	-0.47%
2021/04/26	0	0.00	3	34.35	34.30	-3	630	-0.48%
2021/04/23	0	0.00	1	34.45	34.35	-1	624	-0.16%
2021/04/22	0	0.00	1	35.45	34.80	-1	623	-0.16%
2021/04/21	3	35.20	0	0.00	35.30	3	599	0.50%
2021/04/19	23	35.18	3	35.47	35.45	20	564	3.54%
2021/04/16	0	34.15	0	0.00	34.40	0	503	0.00%
2021/04/15	2	34.08	9	34.05	34.00	-7	489	-1.43%
2021/04/13	2	34.00	0	0.00	33.75	2	484	0.41%
2021/04/12	0	0.00	1	34.10	34.20	-1	472	-0.21%
2021/04/09	0	33.67	1	33.50	33.50	-1	464	-0.21%
2021/04/08	1	33.50	37	33.50	33.70	-36	459	-7.82%
2021/04/07	1	33.65	0	0.00	33.65	1	458	0.22%
2021/04/06	2	33.75	0	0.00	33.85	2	451	0.44%
2021/04/01	2	33.90	3	33.90	34.00	-1	442	-0.24%
2021/03/31	3	33.90	1	33.95	33.95	2	433	0.46%
2021/03/30	38	34.39	0	34.30	34.30	38	423	8.97%
2021/03/29	0	0.00	10	33.93	34.00	-10	380	-2.63%
2021/03/26	24	33.56	16	33.46	33.50	8	355	2.25%
2021/03/25	1	32.90	1	32.80	33.05	0	341	0.00%
2021/03/23	1	32.80	0	0.00	32.75	1	350	0.29%
2021/03/22	0	0.00	0.1	32.70	32.95	-0.1	348	-0.02%
2021/03/19	1	32.90	0	0.00	32.85	1	354	0.28%
2021/03/18	0	0.00	1	32.90	32.90	-1	354	-0.28%
2021/03/17	0	32.80	0	0.00	32.75	0	353	0.00%
2021/03/15	0	0.00	2.1	32.95	32.95	-2.1	353	-0.58%
2021/03/11	2	32.80	1	32.85	32.90	1	356	0.28%
2021/03/10	2	32.65	2.1	32.79	32.80	-0.1	357	-0.02%
2021/03/09	1	32.70	0	0.00	32.65	1	361	0.28%
2021/03/08	1	32.65	0	0.00	32.55	1	363	0.28%
2021/03/05	0	32.65	0	0.00	32.65	0	364	0.00%
2021/03/04	0	32.90	0	0.00	32.65	0	374	0.00%
2021/03/03	0	32.60	0	0.00	32.60	0	375	0.00%
2021/02/26	0	32.60	10	32.55	32.40	-10	380	-2.63%
2021/02/25	1.2	33.00	0	0.00	32.75	1.2	379	0.32%
2021/02/24	12.2	32.60	8	32.61	32.90	4.2	377	1.11%
2021/02/23	0	32.30	0	0.00	32.45	0	370	0.00%
2021/02/22	7	32.40	0	0.00	32.40	7	379	1.85%
2021/02/18	0	32.00	0	0.00	32.20	0	378	0.00%
2021/02/17	0	34.35	20	31.88	31.95	-20	379	-5.28%
2021/02/03	0	32.00	0	0.00	32.00	0	379	0.00%
2021/02/01	0	32.00	0	0.00	32.00	0	377	0.00%
2021/01/27	0	0.00	2	32.00	32.05	-2	395	-0.51%
2021/01/26	0	32.00	0	0.00	32.10	0	397	0.00%
2021/01/25	1	32.05	0	0.00	32.10	1	400	0.25%
2021/01/22	0	0.00	1.1	32.04	32.05	-1.1	401	-0.27%
2021/01/20	1	32.15	0	0.00	32.05	1	403	0.25%
2021/01/18	22	32.54	4.1	32.49	32.45	17.9	406	4.41%
2021/01/15	0	0.00	4	32.46	32.50	-4	408	-0.98%
2021/01/13	1.1	32.55	0	0.00	32.55	1.1	411	0.27%
2021/01/08	2	32.50	3.1	32.50	32.50	-1.1	458	-0.24%
2021/01/07	4	32.54	42	32.50	32.50	-38	503	-7.55%
2021/01/06	2	32.60	0	0.00	32.55	2	519	0.39%
2021/01/04	0	0.00	3.1	32.88	32.85	-3.1	524	-0.59%
2020/12/31	2	32.73	0	0.00	32.70	2	540	0.37%
2020/12/30	0	32.55	0	0.00	32.70	0	541	0.00%
2020/12/29	0	0.00	13	32.75	32.70	-13	540	-2.41%
2020/12/28	0	0.00	0.1	32.60	32.70	-0.1	542	-0.02%
2020/12/25	1	32.60	0	0.00	32.65	1	543	0.18%
2020/12/24	0	0.00	1	32.65	32.65	-1	547	-0.18%
2020/12/22	0	0.00	9	32.71	32.70	-9	554	-1.62%
2020/12/21	2	32.75	3	32.87	32.85	-1	564	-0.18%
2020/12/18	16	33.31	4	33.15	33.10	12	567	2.11%
2020/12/17	4	32.99	4	33.00	33.10	0	558	0.00%
2020/12/16	0.1	32.45	0	0.00	32.50	0.1	548	0.01%
2020/12/11	1	32.55	0	0.00	32.50	1	550	0.18%
2020/12/08	1	32.50	0	0.00	32.55	1	555	0.18%
2020/12/04	0	32.45	0	0.00	32.50	0	584	0.01%
2020/12/02	0	0.00	2	32.50	32.60	-2	579	-0.35%
2020/12/01	0.1	32.58	0	0.00	32.55	0.1	585	0.02%
2020/11/30	7	32.82	2	32.90	32.70	5	587	0.85%
2020/11/27	0	32.45	0	0.00	32.55	0	579	0.00%
2020/11/26	4	32.55	17	32.56	32.50	-13	577	-2.25%
2020/11/25	2	32.55	1	32.55	32.50	1	577	0.17%
2020/11/24	0	0.00	15	32.50	32.50	-15	574	-2.61%
2020/11/23	0	0.00	2	32.70	32.65	-2	575	-0.35%
2020/11/20	1	32.55	0	0.00	32.60	1	575	0.17%
2020/11/19	0	32.45	0	0.00	32.55	0	579	0.00%
2020/11/16	0	0.00	1	32.55	32.60	-1	604	-0.17%
2020/11/13	0	0.00	1	32.55	32.50	-1	614	-0.16%
2020/11/12	0	0.00	1	32.45	32.55	-1	632	-0.16%
2020/11/10	0	0.00	0	32.50	32.45	0	643	0.00%
2020/11/09	0	0.00	1.2	32.70	32.55	-1.2	640	-0.19%
2020/11/06	1	32.65	1	32.65	32.65	0	640	0.00%
2020/11/05	0	0.00	0.1	32.65	32.65	-0.1	641	-0.02%
2020/11/04	0.2	32.60	1	32.70	32.65	-0.8	633	-0.13%
2020/11/03	0.2	32.60	0	0.00	32.65	0.2	633	0.03%
2020/10/29	1	32.70	0	32.40	32.55	1	632	0.16%
2020/10/28	0	0.00	0.1	32.50	32.70	-0.1	631	-0.02%
2020/10/27	1	32.70	1	32.65	32.65	0	628	0.00%
2020/10/26	5	32.82	2	32.70	32.60	3	624	0.48%
2020/10/23	5	32.85	1	32.80	32.95	4	618	0.65%
2020/10/22	0	0.00	2	32.88	33.25	-2	615	-0.33%
2020/10/21	0	0.00	5	32.44	32.50	-5	615	-0.81%
2020/10/19	1	32.60	7	32.96	32.65	-6	626	-0.96%
2020/10/16	45	33.01	9	32.59	32.20	36	604	5.95%
2020/10/15	3	32.82	8	32.77	32.70	-5	583	-0.86%
2020/10/14	22	32.36	1	32.10	32.30	21	538	3.90%
2020/10/13	5	31.65	22	31.63	31.70	-17	517	-3.29%
2020/10/12	0	0.00	5	31.50	31.55	-5	515	-0.97%
2020/10/08	0	0.00	6	31.40	31.45	-6	513	-1.17%
2020/10/06	5	30.85	0	0.00	30.85	5	499	1.00%
2020/09/30	3	30.63	0	0.00	30.70	3	520	0.58%
2020/09/21	0	0.00	2	31.05	30.85	-2	498	-0.40%
2020/09/18	0	0.00	2	30.90	31.05	-2	492	-0.41%
2020/09/17	0	0.00	4	30.75	30.75	-4	483	-0.83%
2020/09/15	2.2	30.51	0	0.00	30.60	2.2	482	0.46%
2020/09/14	3	30.70	0	0.00	30.60	3	486	0.62%
2020/09/10	14	30.78	0	0.00	30.65	14	481	2.91%
2020/09/09	1	30.90	0	0.00	30.45	1	469	0.21%
2020/09/08	2	30.30	0	30.50	30.30	2	444	0.45%
2020/09/07	0	0.00	1	30.40	30.35	-1	441	-0.23%
2020/09/04	0	30.50	1	30.15	30.40	-1	442	-0.23%
2020/09/03	1	30.70	3	30.57	30.50	-2	429	-0.47%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/09/01	1	30.65	0	0.00	30.70	1	424	0.24%
2020/08/28	0	0.00	1	30.65	30.70	-1	425	-0.23%
2020/08/27	1	30.60	8	30.67	30.60	-7	423	-1.65%
2020/08/26	1	30.95	0	0.00	30.85	1	419	0.24%
2020/08/25	18	30.99	3	31.02	30.90	15	417	3.59%
2020/08/24	7	32.26	44	32.26	32.30	-37	407	-9.07%
2020/08/21	6	32.45	1	32.30	32.40	5	395	1.26%
2020/08/20	1	31.90	0	0.00	32.05	1	382	0.26%
2020/08/19	25	32.61	3	32.63	32.50	22	370	5.93%
2020/08/17	28	31.97	0	0.00	32.00	28	343	8.14%
2020/08/14	0	0.00	1	31.80	31.85	-1	326	-0.31%
2020/08/13	2	31.75	0	0.00	31.80	2	325	0.61%
2020/08/12	3	31.78	0	0.00	31.75	3	325	0.92%
2020/08/11	3	31.75	0	0.00	31.75	3	322	0.93%
2020/08/07	1	31.65	0	0.00	31.65	1	320	0.31%
2020/07/27	1	31.35	2	31.60	31.30	-1	304	-0.33%
2020/07/23	1	31.60	0	0.00	31.65	1	278	0.36%
2020/07/15	2	31.50	0	0.00	31.55	2	263	0.76%
2020/07/06	1	31.50	0	0.00	31.55	1	229	0.44%
2020/06/24	0	0.00	1	31.30	31.30	-1	244	-0.41%
2020/06/18	0	0.00	1	31.30	31.20	-1	248	-0.40%
2020/06/15	3.1	31.11	0	0.00	31.05	3.1	264	1.17%
2020/06/12	0	31.10	1	30.70	31.00	-1	269	-0.37%
2020/06/10	0	0.00	2	31.78	31.75	-2	273	-0.73%
2020/06/04	0	0.00	2	31.80	31.75	-2	294	-0.68%
2020/05/28	2	31.45	0	0.00	31.10	2	298	0.67%
2020/05/27	2	31.20	0	0.00	31.20	2	303	0.66%
2020/05/20	1	31.00	0	0.00	31.00	1	300	0.33%
2020/05/15	2	30.90	0	0.00	30.70	2	307	0.65%
2020/05/12	1	30.85	0	0.00	31.00	1	304	0.33%
2020/05/11	0	0.00	0	31.00	31.00	0	302	0.00%
2020/05/06	0	0.00	0.6	30.80	30.80	-0.6	296	-0.19%
2020/04/29	1	30.90	0	0.00	31.00	1	290	0.34%
2020/04/21	1	29.85	0	0.00	30.00	1	291	0.34%
2020/04/20	0.2	30.65	0	0.00	30.65	0.2	285	0.06%
2020/04/17	0	0.00	3	30.47	30.35	-3	283	-1.06%
2020/04/16	2	30.35	0	0.00	30.40	2	281	0.71%
2020/04/14	0	0.00	2	30.25	30.50	-2	278	-0.72%
2020/04/09	1	29.50	10	29.55	29.60	-9	272	-3.30%
2020/04/08	0	29.65	1	29.35	29.50	-1	270	-0.37%
2020/04/07	6	29.21	0	0.00	29.25	6	268	2.23%
2020/03/31	0	0.00	5	28.95	28.70	-5	253	-1.97%
2020/03/30	0	29.10	16	28.80	28.80	-16	251	-6.36%
2020/03/27	1	29.10	0	0.00	28.80	1	247	0.40%
2020/03/26	1	28.70	0	0.00	28.80	1	243	0.41%
2020/03/25	3	28.67	0	0.00	28.80	3	239	1.25%
2020/03/24	0	0.00	2	27.70	27.85	-2	235	-0.85%
2020/03/23	12	27.13	0	0.00	27.05	12	230	5.21%
2020/03/20	0	0.00	5	27.41	27.75	-5	227	-2.20%
2020/03/19	2	26.73	0.4	26.50	26.50	1.6	223	0.72%
2020/03/18	8	28.59	0	0.00	28.40	8	213	3.74%
2020/03/17	5	28.80	0	0.00	28.60	5	209	2.39%
2020/03/16	4	29.45	7	29.26	29.00	-3	205	-1.46%
2020/03/13	3	28.53	2	29.05	29.65	1	200	0.50%
2020/03/11	0	0.00	3	31.80	31.70	-3	180	-1.66%
2020/03/09	0	32.05	0	0.00	31.65	0	183	0.00%
2020/03/03	0.2	31.75	0	0.00	31.75	0.2	186	0.11%
2020/02/26	1	32.00	0	0.00	32.10	1	188	0.53%
2020/02/20	3	32.20	0	0.00	32.25	3	209	1.43%
2020/02/10	0	0.00	1	31.75	31.80	-1	237	-0.42%
2020/02/07	0	0.00	8	31.86	31.90	-8	237	-3.37%
2020/02/06	1	32.20	1	32.25	32.15	0	237	0.00%
2020/02/05	1	31.85	1	31.90	31.90	0	236	0.00%
2020/02/04	0	0.00	2	31.45	31.70	-2	234	-0.85%
2020/02/03	2	31.18	1	31.45	31.40	1	237	0.42%
2020/01/30	3	31.48	0	0.00	31.50	3	235	1.27%
2020/01/20	2	32.08	0	0.00	32.00	2	232	0.86%
2020/01/17	2	32.13	0	0.00	32.25	2	232	0.86%
2020/01/16	4	31.99	0	0.00	32.00	4	234	1.70%
2020/01/10	1	31.95	0	0.00	32.10	1	260	0.38%
2020/01/07	0	0.00	1	32.30	32.25	-1	268	-0.37%
2020/01/02	0	0.00	1	32.50	32.50	-1	281	-0.36%
2019/12/31	3	32.45	0	0.00	32.50	3	281	1.07%
2019/12/26	0	32.20	4	32.40	32.35	-4	279	-1.43%
2019/12/25	0.4	32.35	0	0.00	32.35	0.4	280	0.14%
2019/12/23	1	32.20	4	32.21	32.45	-3	290	-1.03%
2019/12/19	1	32.20	0	0.00	32.20	1	290	0.34%
2019/12/18	1	32.35	0	0.00	32.30	1	291	0.34%
2019/12/04	0	0.00	1	32.50	32.65	-1	299	-0.33%
2019/12/03	0	0.00	2	32.25	32.65	-2	298	-0.67%
2019/12/02	0	0.00	5	32.12	32.25	-5	292	-1.71%
2019/11/29	0	0.00	1	31.90	31.90	-1	295	-0.34%
2019/11/26	0	0.00	6	31.81	32.00	-6	320	-1.87%
2019/11/20	2	30.93	0	0.00	31.05	2	345	0.58%
2019/11/19	2	31.00	10	31.10	31.15	-8	351	-2.28%
2019/11/18	1	31.45	0	0.00	31.60	1	335	0.30%
2019/11/15	10	31.43	0	0.00	31.50	10	354	2.82%
2019/11/14	3	31.50	0	0.00	31.35	3	387	0.77%
2019/11/12	8	31.49	0	0.00	31.45	8	411	1.95%
2019/11/11	0	0.00	10	32.05	32.00	-10	400	-2.50%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/11/07	1	32.05	0	0.00	32.10	1	399	0.25%
2019/11/06	0	0.00	1	32.10	31.95	-1	406	-0.25%
2019/11/04	0	0.00	10	32.05	32.05	-10	412	-2.42%
2019/10/29	0	0.00	1	32.45	32.35	-1	433	-0.23%
2019/10/23	1	32.10	0	0.00	32.10	1	452	0.22%
2019/10/22	1	32.00	1	32.20	32.30	0	456	0.00%
2019/10/18	3	31.75	5	31.70	31.90	-2	458	-0.44%
2019/10/17	1	32.00	0	0.00	31.90	1	445	0.22%
2019/10/16	0	0.00	15	32.00	32.00	-15	446	-3.36%
2019/10/15	1	32.00	0	0.00	32.10	1	460	0.22%
2019/10/14	2	31.83	0	0.00	31.90	2	458	0.44%
2019/10/01	1	32.65	0	0.00	32.65	1	464	0.22%
2019/09/24	1	32.80	0	0.00	32.75	1	461	0.22%
2019/09/19	0	0.00	1	33.05	32.95	-1	463	-0.22%
2019/09/16	1	33.05	0	0.00	33.05	1	467	0.21%
2019/09/09	2	33.10	0	0.00	33.10	2	470	0.42%
2019/09/05	0	0.00	1	33.30	33.05	-1	477	-0.21%
2019/09/04	1	32.65	0	0.00	32.70	1	482	0.21%
2019/09/03	1	33.00	0	0.00	32.80	1	492	0.20%
2019/08/30	25	33.78	0	0.00	33.75	25	490	5.09%
2019/08/29	0	0.00	45	33.08	33.75	-45	481	-9.35%
2019/08/28	0	0.00	1	33.15	33.40	-1	472	-0.21%
2019/08/27	0	0.00	15	32.45	33.50	-15	468	-3.20%
2019/08/22	1	32.30	90	32.30	32.45	-89	469	-18.96%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/20	0.2	32.15	1	32.30	32.30	-0.8	488	-0.16%
2019/08/19	1.1	33.95	0	0.00	33.95	1.1	484	0.23%
2019/08/15	0.2	33.50	0	0.00	33.75	0.2	471	0.04%
2019/08/13	10	34.02	0	0.00	33.80	10	562	1.78%
2019/08/12	5	33.75	0	0.00	33.75	5	552	0.90%
2019/08/07	5	33.37	0	0.00	33.35	5	540	0.92%
2019/08/05	0	0.00	20	33.55	33.65	-20	538	-3.71%
2019/08/01	5	33.90	0	0.00	33.80	5	524	0.95%
2019/07/30	2	33.65	32	33.81	33.85	-30	522	-5.75%
2019/07/17	1	33.40	0	0.00	33.35	1	479	0.21%
2019/07/15	0	0.00	2	34.28	34.20	-2	462	-0.43%
2019/07/10	0	0.00	1	34.35	34.10	-1	457	-0.22%
2019/07/09	0	0.00	1	34.05	34.30	-1	453	-0.22%
2019/07/04	1	33.90	0	0.00	34.00	1	449	0.22%
2019/07/01	0	0.00	1	33.85	33.90	-1	447	-0.22%
2019/06/28	1	33.90	1	34.05	33.90	0	445	0.00%
2019/06/27	0	0.00	2	34.00	34.05	-2	445	-0.45%
2019/06/26	2	33.73	0	0.00	33.75	2	448	0.45%
2019/06/20	1	33.70	1	33.75	33.70	0	453	0.00%
2019/06/19	20	33.85	0	0.00	33.90	20	451	4.43%
2019/06/17	1	33.50	0	0.00	33.95	1	448	0.22%
2019/06/14	1	33.50	11	33.50	33.60	-10	444	-2.25%
2019/06/13	0	0.00	3	33.27	33.40	-3	441	-0.68%
2019/06/12	2	33.00	1	32.90	32.90	1	437	0.23%
2019/06/11	3	33.40	5	33.60	33.30	-2	427	-0.47%
2019/06/10	2	33.78	0	0.00	33.80	2	416	0.48%
2019/06/06	3	33.92	2	33.93	33.90	1	410	0.24%
2019/06/05	2	34.03	4	34.03	33.95	-2	407	-0.49%
2019/06/04	1	34.10	1	34.10	34.05	0	403	0.00%
2019/06/03	2	34.18	3	34.12	34.30	-1	401	-0.25%
2019/05/31	1	34.70	2	34.55	34.60	-1	395	-0.25%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/29	1	34.95	0	0.00	34.70	1	380	0.26%
2019/05/28	4	34.80	10	35.30	34.65	-6	373	-1.61%
2019/05/27	10	34.91	2	34.30	35.00	8	355	2.25%
2019/05/24	23	34.39	21	34.68	34.40	2	346	0.58%
2019/05/23	9	33.89	13	33.73	33.70	-4	327	-1.22%
2019/05/22	1	34.45	4	34.45	34.50	-3	307	-0.98%
2019/05/21	31	35.08	24	35.15	35.05	7	286	2.45%
2019/05/20	19	33.29	18	33.39	33.55	1	203	0.49%
2019/05/17	1	32.20	1	32.10	32.10	0	185	0.00%
2019/05/16	0	0.00	3	32.17	32.10	-3	185	-1.62%
2019/05/15	19	32.26	0	0.00	32.30	19	184	10.28%
2019/05/14	1	31.95	6	31.87	31.95	-5	183	-2.73%
2019/05/13	17	32.12	0	0.00	32.00	17	181	9.37%
2019/05/10	3	32.08	5	32.07	31.90	-2	184	-1.09%
2019/05/09	6	32.04	2	31.93	31.95	4	185	2.15%
2019/05/08	0	0.00	1	31.90	32.00	-1	184	-0.54%
2019/05/07	0	0.00	1	31.80	31.95	-1	184	-0.54%
2019/05/06	0	0.00	21	31.78	31.70	-21	185	-11.33%
2019/05/02	1	31.95	0	0.00	31.95	1	185	0.54%
2019/04/30	3	31.83	0	0.00	31.80	3	186	1.61%
2019/04/23	0	0.00	9	31.60	31.65	-9	186	-4.83%
2019/04/19	0	0.00	1	31.55	31.65	-1	187	-0.53%
2019/04/18	0	0.00	10	31.55	31.60	-10	187	-5.32%
2019/04/17	3	31.60	0	0.00	31.65	3	186	1.61%
2019/04/12	5	31.65	0	0.00	31.55	5	182	2.74%
2019/04/11	1	31.75	0	0.00	31.65	1	180	0.55%
2019/04/03	0	0.00	1	31.65	31.75	-1	175	-0.57%
2019/04/02	0	0.00	24	31.70	31.75	-24	174	-13.75%
2019/04/01	0	0.00	6	31.81	31.85	-6	174	-3.45%
2019/03/29	8	31.96	0	0.00	31.95	8	171	4.65%
2019/03/28	2	31.50	1	31.45	31.70	1	168	0.60%
2019/03/27	2	31.75	7	31.54	31.40	-5	165	-3.02%
2019/03/26	0	0.00	21	31.50	31.65	-21	162	-12.94%
2019/03/25	1	31.05	0	0.00	31.15	1	153	0.65%
2019/03/22	10	31.03	0	0.00	31.00	10	150	6.62%
2019/03/21	3	31.05	0	0.00	30.90	3	149	2.00%
2019/03/20	9	31.04	0	0.00	31.10	9	148	6.06%
2019/03/19	25	31.15	0	0.00	31.15	25	148	16.82%
2019/03/11	10	30.90	0	0.00	30.95	10	150	6.63%
2019/03/08	0	30.65	0	0.00	30.75	0	154	0.00%
2019/03/06	0	0.00	1	31.25	31.30	-1	152	-0.66%
2019/03/05	0.2	31.30	1	31.30	31.35	-0.8	152	-0.55%
2019/03/04	0	0.00	3	31.33	31.40	-3	152	-1.97%
2019/02/27	5	31.57	0	0.00	31.55	5	152	3.27%
2019/02/26	0	0.00	3	31.08	31.35	-3	150	-1.99%
2019/02/25	3	31.20	5	31.20	31.20	-2	149	-1.34%
2019/02/18	0	30.85	0	0.00	30.95	0	149	0.00%
2019/02/15	0	30.85	1	30.90	30.85	-1	147	-0.68%
2019/02/14	5	30.83	0	0.00	30.90	5	146	3.41%
2019/01/25	0	0.00	3	30.70	30.75	-3	132	-2.27%
2019/01/24	0	30.35	0	0.00	30.55	0	131	0.00%
2019/01/23	5	30.15	0	0.00	30.35	5	129	3.85%
2019/01/22	0	0.00	1	30.20	30.15	-1	131	-0.76%
2019/01/21	25	30.10	1	30.15	30.05	24	132	18.17%
2019/01/17	1	29.90	0	0.00	29.80	1	132	0.75%
2019/01/16	4	29.74	0	0.00	29.85	4	134	2.97%
2019/01/11	2	29.90	0	0.00	30.00	2	153	1.31%
2019/01/09	3	29.90	0	0.00	29.90	3	153	1.96%
2019/01/07	2	29.70	0	0.00	29.75	2	159	1.25%
2018/12/26	3	29.70	0	0.00	29.65	3	199	1.50%
2018/12/25	2	29.80	0	0.00	29.65	2	210	0.95%
2018/12/24	10	29.85	0	0.00	29.90	10	229	4.37%
2018/12/21	10	29.85	0	0.00	30.15	10	242	4.13%
2018/12/19	10	29.85	0	0.00	29.85	10	257	3.88%
2018/12/13	0	0.00	0.4	30.00	30.00	-0.4	276	-0.16%
2018/11/23	0	0.00	4	29.85	29.80	-4	310	-1.29%
2018/11/21	0	0.00	1	29.80	29.75	-1	315	-0.32%
2018/11/12	2	29.60	1	29.75	29.75	1	347	0.29%
2018/11/08	1	29.65	0	0.00	29.80	1	401	0.25%
2018/11/02	0	0.00	1	30.00	29.90	-1	447	-0.22%
2018/10/26	1	29.25	0	28.95	29.15	1	531	0.19%
2018/10/25	2	29.40	0	0.00	29.35	2	534	0.37%
2018/10/23	0.2	29.90	0	0.00	29.90	0.2	532	0.03%
2018/10/19	15	30.40	1	30.20	30.50	14	531	2.63%
2018/10/17	1.1	29.79	0	0.00	29.90	1.1	514	0.21%
2018/10/11	1	29.75	0	0.00	29.70	1	539	0.19%
2018/10/09	1	30.70	0	0.00	30.70	1	529	0.19%
2018/10/08	0	0.00	3	30.75	30.70	-3	526	-0.57%
2018/10/05	1	31.05	3	30.92	30.80	-2	525	-0.38%
2018/10/04	0	31.30	5	31.50	31.45	-5	512	-0.97%
2018/10/03	0	0.00	2	31.53	31.40	-2	509	-0.39%
2018/10/02	8	31.94	2	31.80	31.75	6	499	1.20%
2018/10/01	1	31.05	1	31.20	31.50	0	480	0.00%
2018/09/28	1	31.00	5	31.00	31.05	-4	474	-0.84%
2018/09/26	3	31.03	22	31.02	31.00	-19	468	-4.05%
2018/09/25	0	0.00	2	30.85	30.85	-2	458	-0.44%
2018/09/21	2	30.83	12	30.94	30.60	-10	454	-2.20%
2018/09/20	0	0.00	20	30.70	30.75	-20	448	-4.46%
2018/09/18	0	0.00	10	30.60	30.60	-10	444	-2.25%
2018/09/11	0	30.20	0	0.00	30.20	0	444	0.01%
2018/09/10	2	30.15	2	30.18	30.20	0	443	0.00%
2018/09/04	1	30.85	0	0.00	30.95	1	438	0.23%
2018/08/28	0	0.00	10	30.35	30.35	-10	453	-2.20%
2018/08/23	1	30.40	0	0.00	30.40	1	507	0.20%
2018/08/20	10	30.35	1	30.55	30.40	9	531	1.69%
2018/08/17	1	30.75	1	30.70	30.80	0	527	0.00%
2018/08/16	29	30.25	8	30.16	30.65	21	536	3.92%
2018/08/15	4	31.65	2	32.00	31.65	2	519	0.39%
2018/08/14	0	0.00	1	31.50	31.60	-1	487	-0.20%
2018/08/13	0	0.00	3	31.22	31.30	-3	478	-0.63%
2018/08/10	0	0.00	3	31.52	31.50	-3	464	-0.65%
2018/08/09	0	0.00	5	31.40	31.40	-5	455	-1.10%
2018/08/07	18	31.52	0	0.00	31.55	18	439	4.09%
2018/08/06	22	31.18	14	31.01	31.30	8	420	1.90%
2018/08/03	2	30.43	0	0.00	30.55	2	378	0.53%
2018/08/02	0	0.00	6	30.25	30.15	-6	370	-1.62%
2018/07/31	2	30.00	0	0.00	30.15	2	366	0.55%
2018/07/27	0	0.00	7	30.20	30.05	-7	366	-1.91%
2018/07/06	1	28.80	0	0.00	28.85	1	461	0.22%
2018/07/04	1	29.35	0	0.00	29.35	1	468	0.21%
2018/06/27	1	29.45	0	0.00	29.45	1	478	0.21%
2018/06/26	7	29.70	0	0.00	29.70	7	478	1.46%
2018/06/14	1	30.00	0	0.00	30.00	1	477	0.21%
2018/06/13	1	30.05	0	0.00	30.05	1	477	0.21%
2018/06/12	1	29.95	0	0.00	30.20	1	477	0.21%
2018/06/08	1	30.25	1	30.15	30.25	0	473	0.00%
2018/06/07	0	0.00	10	30.15	30.10	-10	465	-2.15%
2018/06/06	0	0.00	6	30.24	30.10	-6	455	-1.32%
2018/06/04	3	29.92	0	0.00	29.90	3	445	0.67%
2018/06/01	2	30.05	1	30.30	30.00	1	443	0.23%
2018/05/31	0	0.00	18	30.19	30.65	-18	409	-4.39%
2018/05/30	7	29.44	0	0.00	29.45	7	390	1.79%
2018/05/29	7	29.73	4	30.24	29.80	3	384	0.78%
2018/05/25	2	29.60	0	0.00	29.65	2	353	0.57%
2018/05/24	0	0.00	10	29.40	29.75	-10	348	-2.87%
2018/05/22	3	28.92	10	29.04	29.05	-7	326	-2.15%
2018/05/21	11	29.00	0	0.00	29.00	11	323	3.40%
2018/05/15	0	0.00	1	28.85	28.75	-1	320	-0.31%
2018/05/14	0	0.00	34	28.89	28.90	-34	324	-10.46%
2018/05/11	11	28.55	0	0.00	28.70	11	320	3.43%
2018/05/10	34	28.61	0	0.00	28.60	34	320	10.61%
2018/04/27	0	0.00	1	28.70	28.70	-1	308	-0.32%
2018/04/26	2	29.50	1	29.10	29.00	1	305	0.33%
2018/04/25	1	28.90	1	28.85	28.95	0	244	0.00%
2018/04/17	0.1	28.10	0	0.00	28.10	0.1	227	0.02%
2018/04/16	0	28.25	0	0.00	28.25	0	224	0.00%
2018/04/12	10	28.60	11	28.58	28.60	-1	222	-0.45%
2018/04/11	7	28.15	0	0.00	28.20	7	203	3.44%
2018/04/03	2	28.00	0	0.00	28.10	2	189	1.06%
2018/03/22	0	27.80	1	28.05	28.00	-1	167	-0.59%
2018/03/21	0	28.05	0	0.00	28.05	0	163	0.00%
2018/03/15	0	27.90	0	0.00	28.00	0	148	0.00%
2018/03/08	4	28.10	10	28.11	27.90	-6	144	-4.16%
2018/03/07	10	28.43	5	28.36	28.25	5	141	3.54%
2018/03/06	0	0.00	2	28.00	27.90	-2	136	-1.46%
2018/03/02	1	27.80	0	0.00	27.90	1	137	0.73%
2018/02/07	0	0.00	4	27.30	27.40	-4	148	-2.69%
2018/02/06	5	27.49	10	27.38	27.10	-5	149	-3.35%
2018/02/05	1.2	27.86	11	27.87	27.95	-9.8	145	-6.73%
2018/02/02	0	0.00	9	28.07	28.10	-9	146	-6.14%
2018/01/31	1	28.15	0	0.00	28.20	1	146	0.68%
2018/01/30	0	0.00	40	28.31	28.20	-40	150	-26.59%
2018/01/29	1	28.40	17	28.42	28.35	-16	148	-10.75%
2018/01/26	0	0.00	13	28.33	28.35	-13	149	-8.69%
2018/01/25	0	0.00	30	28.35	28.30	-30	149	-20.07%
2018/01/23	10	28.47	0	0.00	28.35	10	146	6.83%
2018/01/22	35	28.47	0	0.00	28.55	35	144	24.18%
2018/01/19	4	28.40	0	0.00	28.45	4	140	2.85%
2018/01/18	39	28.39	0	0.00	28.45	39	139	27.87%
2018/01/17	50	28.35	1	28.35	28.45	49	137	35.57%
2018/01/16	1	28.25	1	28.35	28.35	0	135	0.00%
2018/01/05	0	0.00	23	27.92	28.00	-23	118	-19.45%
2018/01/04	0	0.00	10	28.00	28.05	-10	117	-8.50%
2018/01/03	0	0.00	4	28.15	28.10	-4	116	-3.44%