豐興 (2015)-新光-台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	73.30	73.30	-3	334	-0.90%
2024/05/28	0	0.00	1	71.90	72.00	-1	330	-0.30%
2024/05/21	0	70.90	0	0.00	71.20	0	330	0.01%
2024/05/20	0	71.80	0	0.00	71.70	0	330	0.01%
2024/05/10	0	0.00	2	70.40	70.10	-2	323	-0.62%
2024/05/08	0	0.00	2	70.40	70.70	-2	323	-0.62%
2024/05/07	0	0.00	2	70.35	70.70	-2	321	-0.62%
2024/05/06	0	0.00	3	71.00	70.80	-3	317	-0.95%
2024/04/30	1	70.30	0	0.00	70.40	1	311	0.32%
2024/04/17	5	67.70	0	0.00	67.80	5	289	1.73%
2024/04/16	0	0.00	1	67.50	67.80	-1	285	-0.35%
2024/04/15	1	68.90	0	0.00	68.80	1	276	0.36%
2024/04/12	1	68.60	0	0.00	68.50	1	272	0.37%
2024/04/11	0	0.00	1	69.90	69.50	-1	265	-0.38%
2024/04/10	0	0.00	2	73.00	72.80	-2	255	-0.78%
2024/04/09	0	0.00	0	73.40	73.00	0	246	-0.02%
2024/04/03	4	73.65	3.1	73.48	73.30	0.9	231	0.39%
2024/04/01	0.1	71.89	0	0.00	71.70	0.1	213	0.05%
2024/03/29	1	71.00	0	0.00	71.00	1	217	0.46%
2024/03/25	0	0.00	1	70.50	70.80	-1	226	-0.44%
2024/03/15	0	0.00	2	71.85	72.00	-2	237	-0.84%
2024/03/14	0	0.00	1	72.00	72.10	-1	234	-0.43%
2024/03/12	1	71.70	0	0.00	72.00	1	232	0.43%
2024/03/11	1	71.60	32	71.35	71.60	-31	231	-13.40%
2024/03/08	0	0.00	11	70.96	71.60	-11	230	-4.78%
2024/03/07	0	0.00	11	71.20	70.50	-11	222	-4.93%
2024/03/05	0	0.00	0	69.90	69.70	0	215	-0.02%
2024/03/01	2	68.90	0	0.00	69.00	2	214	0.93%
2024/02/29	0	0.00	1	69.40	68.20	-1	212	-0.47%
2024/02/27	20	68.80	6	68.80	68.80	14	204	6.85%
2024/02/23	1	68.80	0.2	69.00	68.80	0.8	203	0.41%
2024/02/20	0	69.50	0	0.00	69.20	0	208	0.01%
2024/02/19	1	69.60	0	0.00	70.00	1	211	0.47%
2024/02/16	0	0.00	1	69.10	69.40	-1	214	-0.47%
2024/02/15	0	0.00	4	68.30	69.10	-4	217	-1.84%
2024/02/02	0	0.00	2	68.30	68.30	-2	216	-0.92%
2024/02/01	0.2	67.90	0	68.20	68.50	0.2	219	0.09%
2024/01/31	10	68.10	0	0.00	67.90	10	219	4.56%
2024/01/24	0	0.00	1	67.50	67.00	-1	225	-0.44%
2024/01/23	0	67.50	0	0.00	67.90	0	225	0.01%
2024/01/19	0	0.00	3	66.13	66.40	-3	227	-1.32%
2024/01/16	1	66.50	0	0.00	66.30	1	226	0.44%
2024/01/11	1	67.00	1	66.80	67.00	0	233	0.00%
2024/01/05	2	68.70	20	69.00	68.50	-18	256	-7.03%
2024/01/04	0	0.00	2	69.35	69.00	-2	256	-0.78%
2024/01/03	0	68.70	0	0.00	68.60	0	253	0.01%
2023/12/28	3	69.10	0	0.00	69.40	3	260	1.15%
2023/12/26	0	0.00	2	69.30	69.80	-2	258	-0.77%
2023/12/25	3	68.00	4	68.63	68.80	-1	251	-0.40%
2023/12/22	0	0.00	1.4	67.70	67.50	-1.4	248	-0.56%
2023/12/21	0	68.40	0	68.40	68.20	0	246	0.01%
2023/12/20	1	69.20	11	68.87	68.90	-10	246	-4.06%
2023/12/19	0	0.00	1	68.70	68.80	-1	242	-0.41%
2023/12/15	0	0.00	1.1	67.81	67.80	-1.1	232	-0.47%
2023/12/12	1	65.50	0	0.00	65.80	1	222	0.45%
2023/12/08	0	66.00	0.4	65.90	66.00	-0.3	222	-0.15%
2023/12/07	0	66.25	0	0.00	65.90	0	220	0.01%
2023/12/05	0	66.50	0	0.00	66.40	0	223	0.01%
2023/12/04	1	66.80	0	0.00	66.90	1	223	0.46%
2023/12/01	0	0.00	0	66.00	66.40	0	222	0.00%
2023/11/30	0	66.21	0	0.00	66.00	0	223	0.02%
2023/11/27	8.5	65.84	0	0.00	65.50	8.5	223	3.80%
2023/11/24	2	66.00	0	0.00	65.70	2	223	0.89%
2023/11/23	5	65.70	0	0.00	65.90	5	224	2.23%
2023/11/22	0.5	66.30	0	0.00	65.90	0.5	227	0.22%
2023/11/16	1	65.60	1	65.90	65.90	0	221	0.00%
2023/11/07	1	63.50	0	0.00	63.90	1	207	0.48%
2023/11/02	0	63.20	0	0.00	62.90	0	202	0.00%
2023/10/30	0	0.00	1	62.60	63.00	-1	207	-0.48%
2023/10/23	0	63.40	0	0.00	62.40	0	202	0.02%
2023/10/06	1	65.00	0.1	65.50	64.80	0.9	172	0.52%
2023/10/05	1	64.90	1	65.40	65.20	0	170	0.00%
2023/10/04	0	0.00	1	66.00	65.70	-1	163	-0.61%
2023/10/02	1	66.70	0	0.00	67.20	1	160	0.62%
2023/09/27	1	66.80	0	0.00	66.60	1	160	0.62%
2023/09/25	0	0.00	1	67.80	68.00	-1	157	-0.64%
2023/09/19	5	67.00	0	0.00	67.50	5	150	3.32%
2023/09/14	0.4	67.40	0	0.00	67.20	0.4	154	0.26%
2023/09/12	0	67.50	0	0.00	67.00	0	164	0.00%
2023/09/08	2	67.00	0	0.00	67.20	2	169	1.18%
2023/09/04	1	68.20	0	0.00	68.40	1	168	0.60%
2023/08/31	10	67.20	0	0.00	67.40	10	171	5.83%
2023/08/28	1	67.50	0	0.00	67.60	1	174	0.57%
2023/08/23	1	67.60	0	0.00	68.50	1	184	0.54%
2023/08/17	0	67.10	0	0.00	67.20	0	188	0.00%
2023/08/15	1	68.10	0	0.00	68.00	1	183	0.54%
2023/08/10	5	68.60	0	0.00	68.30	5	196	2.56%
2023/08/09	4	68.70	0	0.00	68.60	4	199	2.01%
2023/08/04	0	0.00	1.3	69.48	69.50	-1.3	200	-0.65%
2023/08/01	1	68.50	0	0.00	68.90	1	199	0.50%
2023/07/31	0	69.93	0	0.00	69.00	0	198	0.00%
2023/07/27	0	0.00	0	69.80	69.80	0	202	0.00%
2023/07/26	0	0.00	7	69.86	70.10	-7	206	-3.39%
2023/07/20	0	0.00	1	68.75	68.80	-1	212	-0.49%
2023/07/19	10	68.70	0	0.00	68.50	10	214	4.67%
2023/07/13	0	0.00	0	70.00	69.10	0	221	-0.01%
2023/07/10	1	69.01	0	0.00	69.60	1	223	0.46%
2023/07/07	0	69.50	0	0.00	70.10	0	223	0.00%
2023/07/06	1	70.59	0	0.00	70.20	1	223	0.46%
2023/07/03	0	0.00	10	71.20	71.50	-10	232	-4.31%
2023/06/30	0	0.00	10	71.30	71.30	-10	238	-4.20%
2023/06/29	0	0.00	1	71.70	71.90	-1	253	-0.40%
2023/06/26	0	0.00	1	70.70	70.70	-1	274	-0.36%
2023/06/21	5	70.80	0	0.00	71.30	5	276	1.81%
2023/06/20	0	0.00	15	72.22	71.40	-15	277	-5.43%
2023/06/19	2	70.00	1	71.10	71.60	1	270	0.37%
2023/06/16	2	70.15	0	0.00	69.90	2	265	0.75%
2023/06/15	0	0.00	1.1	70.41	70.90	-1.1	260	-0.42%
2023/06/14	3	68.70	0	0.00	69.70	3	260	1.15%
2023/06/13	2	69.00	6	68.88	68.60	-4	264	-1.51%
2023/06/12	0	0.00	2	69.00	69.00	-2	266	-0.75%
2023/06/08	3.1	69.23	0	0.00	69.00	3.1	278	1.11%
2023/06/07	0.1	69.10	0	69.30	69.20	0.1	283	0.02%
2023/06/06	0	0.00	20	68.75	69.20	-20	285	-7.01%
2023/06/02	3	68.40	0	0.00	68.50	3	291	1.03%
2023/06/01	0	0.00	1	68.20	68.30	-1	295	-0.34%
2023/05/31	5	67.50	0	0.00	68.00	5	299	1.67%
2023/05/26	5	68.10	0	0.00	68.50	5	308	1.62%
2023/05/25	0	0.00	0	69.30	68.50	0	308	-0.01%
2023/05/22	6	68.00	0	0.00	68.20	6	306	1.96%
2023/05/19	5	68.10	0	0.00	68.30	5	309	1.63%
2023/05/17	0	68.20	0	0.00	68.90	0	318	0.01%
2023/05/09	0	0.00	2	67.00	66.90	-2	311	-0.64%
2023/05/04	0.2	67.50	0	0.00	67.50	0.2	315	0.07%
2023/05/03	0	67.60	0	0.00	67.20	0	314	0.00%
2023/05/02	5	67.40	0	0.00	67.80	5	316	1.58%
2023/04/27	1	67.50	0	0.00	68.00	1	320	0.31%
2023/04/25	0	67.40	0	0.00	67.10	0	316	0.00%
2023/04/24	0	68.23	0	0.00	67.60	0	315	0.00%
2023/04/21	0	69.10	0	0.00	68.10	0	314	0.00%
2023/04/20	0	69.50	0	0.00	69.10	0	315	0.00%
2023/04/19	0	70.60	5	70.20	69.70	-5	314	-1.59%
2023/04/18	0	0.00	5	69.40	69.90	-5	309	-1.62%
2023/04/17	0.1	69.70	0	0.00	69.30	0.1	307	0.02%
2023/04/14	0	69.20	0	0.00	69.20	0	305	0.00%
2023/04/11	3.1	67.97	0	0.00	68.20	3.1	303	1.00%
2023/04/07	1	68.80	0	0.00	68.20	1	302	0.33%
2023/03/31	0	0.00	0.1	68.90	68.10	-0.1	296	-0.03%
2023/03/30	14	68.35	0	0.00	68.30	14	290	4.83%
2023/03/29	0	0.00	2	72.60	72.50	-2	277	-0.72%
2023/03/27	1	72.50	0	73.40	72.60	1	271	0.37%
2023/03/23	1	72.80	0	0.00	72.60	1	273	0.37%
2023/03/20	1	72.90	1	72.70	72.80	0	281	0.00%
2023/03/17	1	72.80	9	72.89	73.60	-8	279	-2.87%
2023/03/16	1	73.40	0	0.00	72.70	1	277	0.36%
2023/03/15	8	74.93	0	0.00	74.20	8	272	2.94%
2023/03/10	0.1	74.00	4	74.33	74.60	-3.9	272	-1.43%
2023/03/09	0	0.00	0	75.00	74.30	0	271	0.00%
2023/03/08	1	74.10	1	75.00	75.20	0	275	0.00%
2023/03/07	1	74.40	0	0.00	75.00	1	279	0.36%
2023/03/02	1	72.20	9	72.12	72.40	-8	274	-2.91%
2023/03/01	3	70.03	0	0.00	70.50	3	265	1.13%
2023/02/24	7	71.31	0	0.00	71.20	7	256	2.73%
2023/02/23	6	72.60	0	0.00	72.50	6	253	2.37%
2023/02/22	1	71.20	0	0.00	72.00	1	252	0.40%
2023/02/21	4	71.15	0	0.00	71.80	4	252	1.58%
2023/02/20	2	71.10	0	0.00	71.80	2	256	0.78%
2023/02/17	2	71.20	0	0.00	71.50	2	259	0.77%
2023/02/15	0.1	70.00	0	0.00	70.40	0.1	264	0.04%
2023/02/10	1	69.20	1	69.90	70.00	0	259	0.00%
2023/02/09	1	69.60	0	0.00	69.60	1	258	0.39%
2023/02/07	1	69.30	1	69.80	69.90	0	256	0.00%
2023/02/01	0	0.00	1	69.90	69.30	-1	249	-0.40%
2023/01/30	0	0.00	3	67.60	68.70	-3	245	-1.22%
2023/01/10	1	65.90	0	0.00	65.10	1	253	0.39%
2023/01/04	0	63.20	0	0.00	63.40	0	256	0.01%
2022/12/28	2	63.85	0	0.00	64.00	2	262	0.76%
2022/12/27	0.1	65.30	0	0.00	65.00	0.1	262	0.02%
2022/12/26	1	65.10	0	0.00	65.30	1	263	0.38%
2022/12/23	0	0.00	1	65.80	65.90	-1	271	-0.37%
2022/12/20	1	62.80	0	0.00	62.10	1	278	0.36%
2022/12/19	2	64.30	0	0.00	64.00	2	279	0.72%
2022/12/16	3	64.93	0	0.00	64.80	3	278	1.08%
2022/12/15	3	66.50	0	0.00	66.40	3	277	1.08%
2022/12/13	3	66.40	1	66.20	67.00	2	278	0.72%
2022/12/05	0	0.00	1	67.00	67.60	-1	277	-0.36%
2022/12/02	0	67.30	0	0.00	67.60	0	272	0.00%
2022/11/30	0	0.00	9	66.80	67.00	-9	267	-3.37%
2022/11/29	5	64.30	5	64.60	65.20	0	260	0.00%
2022/11/28	0	0.00	1	63.30	64.00	-1	253	-0.39%
2022/11/21	0	0.00	0	61.80	61.80	0	255	0.00%
2022/11/17	0	0.00	0.1	60.66	60.30	-0.1	256	-0.04%
2022/11/15	1	60.40	0.1	60.50	61.30	0.9	253	0.35%
2022/11/09	0	0.00	1	58.60	58.60	-1	242	-0.41%
2022/11/07	1	58.00	0	0.00	57.80	1	249	0.40%
2022/10/21	0	0.00	1	58.00	57.60	-1	265	-0.38%
2022/10/20	1	57.60	0	0.00	57.60	1	267	0.37%
2022/10/12	0	0.00	0	59.50	58.80	0	263	-0.01%
2022/10/11	1	59.10	0	0.00	59.50	1	268	0.37%
2022/09/28	1	59.20	0	0.00	59.10	1	266	0.38%
2022/09/26	1	60.70	0	0.00	60.20	1	260	0.38%
2022/09/22	1	62.20	0	0.00	62.20	1	257	0.39%
2022/09/19	1	66.20	1	65.00	65.50	0	255	0.00%
2022/09/16	1	65.20	1	65.90	65.90	0	258	0.00%
2022/09/01	1	65.60	0	0.00	66.10	1	276	0.36%
2022/08/26	1	67.60	0	0.00	67.70	1	269	0.37%
2022/08/25	1	67.60	1	67.80	67.90	0	268	0.00%
2022/08/24	2	67.30	0	0.00	67.50	2	270	0.74%
2022/08/23	0	67.80	0	0.00	67.40	0	280	0.00%
2022/08/17	0	68.80	1	68.60	67.70	-1	282	-0.35%
2022/08/15	0	67.40	10	67.44	68.40	-10	276	-3.61%
2022/08/11	0	66.30	0	0.00	66.20	0	276	0.00%
2022/08/08	1	65.00	0	0.00	65.80	1	282	0.35%
2022/08/02	2	65.65	0	0.00	65.60	2	291	0.69%
2022/07/29	6	65.73	0	0.00	66.00	6	296	2.02%
2022/07/20	1	66.40	0	0.00	66.30	1	308	0.32%
2022/07/19	2	67.75	0	0.00	68.00	2	310	0.64%
2022/07/05	1	68.00	0	0.00	68.00	1	320	0.31%
2022/06/29	1	69.20	0	0.00	69.20	1	369	0.27%
2022/06/24	0	72.00	0	0.00	71.40	0	393	0.00%
2022/06/21	1	72.30	1	71.30	72.40	0	404	0.00%
2022/06/20	1	72.70	1	74.20	71.00	0	409	0.00%
2022/06/17	0	0.00	1	73.50	73.60	-1	424	-0.24%
2022/06/16	1	74.60	0	0.00	74.20	1	427	0.23%
2022/06/15	1	75.60	0	0.00	75.70	1	431	0.23%
2022/06/14	1.1	75.73	1	76.30	76.30	0.1	437	0.02%
2022/06/13	1	76.40	0	0.00	76.40	1	437	0.23%
2022/06/08	0.2	77.63	0	0.00	78.20	0.2	447	0.04%
2022/06/01	0	0.00	1	78.50	78.10	-1	473	-0.21%
2022/05/25	0	0.00	7	76.17	76.80	-7	483	-1.45%
2022/05/24	4	75.50	0	0.00	75.30	4	481	0.83%
2022/05/19	1	74.70	0	0.00	74.60	1	492	0.20%
2022/05/17	0	0.00	1	75.00	74.30	-1	487	-0.21%
2022/05/16	0	73.50	0	0.00	74.00	0	488	0.00%
2022/05/11	1	75.90	0.1	76.39	76.00	0.9	489	0.19%
2022/05/10	0.1	77.50	0	0.00	77.70	0.1	490	0.02%
2022/05/09	1	77.10	0	0.00	77.10	1	489	0.20%
2022/05/04	0	0.00	0	81.50	81.00	0	492	-0.01%
2022/05/03	1	82.00	0	0.00	82.10	1	492	0.20%
2022/04/26	0	84.50	1	84.20	84.10	-1	493	-0.20%
2022/04/25	0	86.20	0	0.00	85.40	0	490	0.00%
2022/04/22	0	0.00	1	88.30	88.20	-1	486	-0.21%
2022/04/18	0	90.70	0	0.00	89.90	0	479	0.00%
2022/04/14	2	90.55	1	90.60	91.00	1	475	0.21%
2022/04/13	2	90.05	0.1	90.30	90.70	1.9	472	0.40%
2022/04/07	2	88.65	1	87.60	87.50	1	457	0.22%
2022/04/06	3	96.23	0	0.00	95.90	3	429	0.70%
2022/04/01	1	95.20	3	96.87	97.00	-2	414	-0.48%
2022/03/30	1	95.50	1	97.28	97.40	0	397	-0.01%
2022/03/28	1	95.10	1	96.50	96.80	0	378	0.00%
2022/03/25	1	96.62	0	0.00	96.60	1	377	0.27%
2022/03/24	1	98.00	1	98.80	98.00	0	392	0.00%
2022/03/23	5	95.76	4	96.33	97.00	1	401	0.25%
2022/03/22	7	96.23	12.4	96.99	97.80	-5.4	399	-1.35%
2022/03/21	1	94.00	5	94.68	94.20	-4	380	-1.05%
2022/03/17	0	0.00	1	91.50	91.60	-1	375	-0.27%
2022/03/16	0.1	88.90	0	0.00	90.40	0.1	367	0.03%
2022/03/15	0	90.78	0	90.80	90.20	0	366	0.00%
2022/03/14	0	0.00	7.1	90.12	90.80	-7.1	372	-1.91%
2022/03/11	6.1	90.59	0	0.00	89.00	6.1	369	1.66%
2022/03/10	1	89.00	1	87.80	89.00	0	362	0.00%
2022/03/09	1	86.90	1.3	87.95	87.50	-0.3	357	-0.07%
2022/03/08	5	87.42	5.9	87.80	85.80	-0.9	348	-0.27%
2022/03/07	0.2	85.60	1.1	88.21	88.20	-0.9	343	-0.26%
2022/03/04	0.3	87.58	0	0.00	87.20	0.3	334	0.07%
2022/03/03	1.5	88.25	10.2	88.11	88.50	-8.7	334	-2.60%
2022/03/02	10.5	88.19	2	88.25	88.50	8.5	331	2.57%
2022/03/01	1	87.40	0.2	87.92	87.50	0.8	324	0.25%
2022/02/25	0	0.00	16	84.63	84.30	-16	314	-5.09%
2022/02/24	2.1	84.60	2	84.35	84.30	0.1	309	0.03%
2022/02/23	15	85.80	0	0.00	85.60	15	306	4.89%
2022/02/22	0.1	84.50	0	0.00	85.30	0.1	305	0.04%
2022/02/21	1	85.80	0	0.00	85.20	1	300	0.34%
2022/02/18	0	0.00	1	85.10	85.00	-1	294	-0.34%
2022/02/17	1.2	84.98	0.1	85.30	84.80	1.1	292	0.37%
2022/02/16	0	0.00	1	84.70	85.10	-1	292	-0.34%
2022/02/15	0.3	85.17	0	0.00	84.80	0.3	292	0.09%
2022/02/14	1.1	84.90	0	0.00	85.00	1.1	293	0.36%
2022/02/11	0	0.00	16.2	84.91	84.90	-16.2	291	-5.56%
2022/02/10	0.1	84.80	0	84.50	85.10	0.1	289	0.03%
2022/02/09	0.2	84.00	0	0.00	84.80	0.2	289	0.07%
2022/02/07	15	83.70	0	0.00	84.10	15	280	5.35%
2022/01/26	0	0.00	1	82.80	83.00	-1	272	-0.37%
2022/01/25	0	81.80	3	81.97	82.20	-3	273	-1.09%
2022/01/21	0	0.00	5	82.58	82.20	-5	273	-1.83%
2022/01/20	0	0.00	1	83.40	83.30	-1	273	-0.37%
2022/01/18	1	81.90	0	0.00	82.00	1	271	0.37%
2022/01/17	1	81.90	0	0.00	82.00	1	268	0.37%
2022/01/13	2	82.30	1	83.40	82.50	1	286	0.35%
2022/01/11	3	82.03	2	82.70	82.50	1	289	0.34%
2022/01/06	1	83.10	1	83.90	83.20	0	293	0.00%
2022/01/05	0	0.00	1	83.50	83.60	-1	301	-0.33%
2022/01/04	1	82.10	0	0.00	82.50	1	304	0.33%
2022/01/03	2	83.20	1	84.60	82.90	1	306	0.33%
2021/12/30	2	83.65	0	0.00	83.50	2	312	0.64%
2021/12/29	1	83.20	0.3	82.70	84.00	0.8	321	0.23%
2021/12/27	1	83.50	0	0.00	83.60	1	348	0.29%
2021/12/24	4	84.18	0	84.40	84.20	4	360	1.11%
2021/12/23	3	84.70	0	0.00	85.00	3	371	0.81%
2021/12/22	2	84.95	1	86.00	85.60	1	393	0.25%
2021/12/21	5	84.00	6	85.38	85.70	-1	395	-0.25%
2021/12/20	2	85.10	7	85.54	85.80	-5	410	-1.22%
2021/12/17	4	83.92	5	83.88	83.80	-1	402	-0.25%
2021/12/16	0	0.00	4	81.70	82.00	-4	403	-0.99%
2021/12/14	0	0.00	1	81.00	80.90	-1	595	-0.17%
2021/12/10	0	0.00	1	80.00	80.00	-1	650	-0.15%
2021/12/09	0	0.00	1	80.60	80.00	-1	673	-0.15%
2021/12/08	2	81.10	2	81.15	79.90	0	704	0.00%
2021/11/25	2	79.00	0	0.00	79.10	2	860	0.23%
2021/11/22	0	0.00	1	78.50	78.80	-1	952	-0.10%
2021/11/18	0.1	78.70	0	0.00	78.70	0.1	1,018	0.01%
2021/11/12	0	0.00	1	79.80	79.90	-1	1,083	-0.09%
2021/11/10	0.2	80.10	0	0.00	79.30	0.2	1,105	0.01%
2021/11/08	1	79.90	1	79.50	79.10	0	1,109	0.00%
2021/10/26	0	0.00	1	77.30	77.50	-1	1,146	-0.09%
2021/10/22	1	76.70	1	78.20	76.50	0	1,206	0.00%
2021/10/14	0	0.00	1	75.80	75.80	-1	1,333	-0.08%
2021/10/07	0	0.00	1	75.20	74.70	-1	1,345	-0.07%
2021/10/06	0	0.00	0.1	75.10	74.60	-0.1	1,363	-0.01%
2021/09/30	1	77.70	0	0.00	78.10	1	1,401	0.07%
2021/09/24	2	76.75	0	0.00	76.10	2	1,455	0.14%
2021/09/23	1	76.80	0	0.00	76.70	1	1,517	0.07%
2021/09/17	10.3	80.42	4	80.53	80.50	6.3	1,652	0.38%
2021/09/16	15	82.73	3	82.40	82.50	12	1,479	0.81%
2021/09/15	0	0.00	12	84.08	85.20	-12	1,455	-0.82%
2021/09/14	13	83.03	1	83.20	82.20	12	1,443	0.83%
2021/09/13	3	85.43	6	85.27	85.20	-3	1,453	-0.21%
2021/09/10	4	82.73	2.1	82.86	82.50	1.9	1,434	0.13%
2021/09/09	0	82.60	2	82.95	82.90	-2	1,458	-0.14%
2021/09/08	1	81.90	1	81.30	80.80	0	1,450	0.00%
2021/09/07	0	0.00	3	81.77	81.60	-3	1,445	-0.21%
2021/09/06	2	80.50	0	0.00	80.50	2	1,437	0.14%
2021/09/03	1	82.20	8	81.66	81.70	-7	1,429	-0.49%
2021/09/02	0	0.00	5	80.20	79.50	-5	1,406	-0.36%
2021/09/01	0	0.00	2	80.65	80.40	-2	1,409	-0.14%
2021/08/31	0	0.00	1.3	79.64	79.10	-1.3	1,399	-0.09%
2021/08/30	7	79.49	4	79.20	79.50	3	1,392	0.21%
2021/08/27	0.1	77.90	11	76.74	77.90	-10.9	1,383	-0.79%
2021/08/25	0	0.00	0.1	71.50	71.90	-0.1	1,365	-0.01%
2021/08/24	0	0.00	2	69.80	69.60	-2	1,351	-0.15%
2021/08/23	4	69.70	0	0.00	69.20	4	1,358	0.30%
2021/08/20	2	70.20	2.1	70.52	70.30	-0.1	1,378	-0.01%
2021/08/19	2	75.80	2	74.85	75.00	0	1,385	0.00%
2021/08/18	2	74.55	2	76.00	75.80	0	1,373	0.00%
2021/08/17	0	0.00	1	76.30	75.30	-1	1,373	-0.07%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,362	-0.07%
2021/08/13	3	79.07	0	0.00	79.00	3	1,368	0.22%
2021/08/12	0	0.00	5	79.98	80.50	-5	1,396	-0.36%
2021/08/11	0.1	79.00	3	78.77	78.90	-2.9	1,429	-0.20%
2021/08/10	6	78.73	0	0.00	78.30	6	1,442	0.42%
2021/08/09	1	79.80	0	0.00	79.80	1	1,460	0.07%
2021/08/06	4	79.70	4	79.58	79.70	0	1,480	0.00%
2021/08/05	4	79.90	1	79.70	79.70	3	1,524	0.20%
2021/08/04	0	0.00	1	80.80	81.00	-1	1,570	-0.06%
2021/08/03	3	80.70	0	0.00	80.70	3	1,631	0.18%
2021/08/02	2	80.25	11.2	80.80	81.90	-9.2	1,670	-0.55%
2021/07/30	3	81.70	1	81.30	81.30	2	1,683	0.12%
2021/07/29	2	82.70	5	82.06	82.70	-3	1,710	-0.18%
2021/07/28	26.2	82.95	25	82.49	81.10	1.2	1,732	0.07%
2021/07/27	32.4	86.82	22	85.49	87.00	10.4	1,730	0.60%
2021/07/26	1	81.60	1	82.70	81.60	0	1,685	0.00%
2021/07/23	0	0.00	7	81.36	81.40	-7	1,690	-0.41%
2021/07/21	0	0.00	2	79.35	80.30	-2	1,718	-0.12%
2021/07/20	2	79.95	1	79.80	79.90	1	1,732	0.06%
2021/07/19	0.1	81.00	4.1	81.51	81.30	-4.1	1,771	-0.23%
2021/07/16	0	0.00	1	80.50	80.50	-1	1,905	-0.05%
2021/07/15	0	0.00	6	79.98	80.10	-6	1,959	-0.31%
2021/07/14	7	78.69	1	79.00	78.50	6	2,024	0.30%
2021/07/13	3	79.63	1.2	81.57	78.80	1.8	2,113	0.09%
2021/07/12	2.3	81.52	1.3	83.00	80.90	1	2,158	0.05%
2021/07/09	3.1	81.17	1	81.90	81.80	2.1	2,183	0.09%
2021/07/08	0	0.00	10	81.83	82.50	-10	2,224	-0.45%
2021/07/07	3	79.80	13	79.36	79.50	-10	2,203	-0.45%
2021/07/06	11.1	81.77	12	81.58	81.20	-0.9	2,208	-0.04%
2021/07/05	38	81.47	30.1	81.84	82.50	7.9	2,203	0.36%
2021/07/02	3	79.37	17.2	79.81	79.30	-14.2	2,183	-0.65%
2021/07/01	5.1	79.09	18	79.72	79.80	-12.9	2,174	-0.59%
2021/06/30	14.1	81.90	10	81.76	81.30	4.1	2,145	0.19%
2021/06/29	54.3	80.62	48	80.98	80.00	6.3	2,074	0.30%
2021/06/28	13	76.92	18.1	78.01	78.90	-5.1	1,969	-0.26%
2021/06/25	1	74.90	71	74.85	74.70	-70	1,911	-3.66%
2021/06/24	72	74.61	2	75.10	74.30	70	1,903	3.68%
2021/06/23	11	74.84	11	73.15	74.10	0	1,894	0.00%
2021/06/22	19	72.87	18	74.79	74.00	1	1,879	0.05%
2021/06/21	2.2	72.52	0	0.00	71.50	2.2	1,849	0.12%
2021/06/18	2	72.05	3	73.57	74.30	-1	1,839	-0.05%
2021/06/17	2	73.20	1	73.20	73.10	1	1,803	0.06%
2021/06/16	2	74.40	1	73.90	73.80	1	1,809	0.06%
2021/06/15	2	73.90	3	73.93	74.10	-1	1,799	-0.06%
2021/06/11	4	74.28	6	73.68	73.70	-2	1,791	-0.11%
2021/06/10	1.2	72.67	3	73.53	73.60	-1.8	1,793	-0.10%
2021/06/09	5	74.22	2	73.90	73.60	3	1,789	0.17%
2021/06/08	3	75.47	0	0.00	75.20	3	1,792	0.17%
2021/06/07	3	75.20	0	0.00	75.50	3	1,822	0.16%
2021/06/04	12	77.86	2.2	78.23	77.20	9.8	1,816	0.54%
2021/06/03	4	78.38	1	77.20	77.90	3	1,837	0.16%
2021/06/02	12.1	77.93	12	76.31	78.20	0.1	1,823	0.00%
2021/06/01	5	74.42	16	74.11	74.40	-11	1,802	-0.61%
2021/05/31	19.4	77.18	10	77.61	75.20	9.4	1,795	0.52%
2021/05/28	17.2	75.08	29	74.60	74.00	-11.8	1,772	-0.67%
2021/05/27	5	72.18	12	72.68	71.50	-7	1,739	-0.40%
2021/05/26	3	72.30	3	72.77	72.70	0	1,735	0.00%
2021/05/25	3.2	72.09	4	72.85	73.00	-0.8	1,743	-0.05%
2021/05/24	3	73.13	4	73.28	72.60	-1	1,741	-0.06%
2021/05/21	2.1	73.16	1	73.00	73.50	1.1	1,756	0.06%
2021/05/20	4	72.28	1.2	73.82	71.50	2.8	1,752	0.16%
2021/05/19	15.2	76.91	7	75.44	75.80	8.2	1,734	0.47%
2021/05/18	10.1	72.90	2	71.55	74.10	8.1	1,724	0.47%
2021/05/17	6	68.25	4	68.00	67.40	2	1,719	0.12%
2021/05/14	12	70.76	14	71.66	71.80	-2	1,697	-0.12%
2021/05/13	17	71.95	5	73.32	71.70	12	1,672	0.72%
2021/05/12	6.1	75.75	11	76.86	77.10	-5	1,626	-0.30%
2021/05/11	67.1	84.62	63	83.00	80.40	4.1	1,580	0.26%
2021/05/10	11	83.01	13	82.82	83.40	-2	1,519	-0.13%
2021/05/07	2	80.45	26	80.58	80.80	-24	1,483	-1.62%
2021/05/06	16	82.68	15	83.33	82.20	1	1,466	0.07%
2021/05/05	33	82.35	16	83.52	82.90	17	1,439	1.18%
2021/05/04	19	83.93	6	82.90	80.90	13	1,419	0.92%
2021/05/03	26	88.56	15.1	88.16	85.00	10.9	1,378	0.79%
2021/04/29	0	0.00	2	86.75	88.30	-2	1,350	-0.15%
2021/04/28	8.3	87.95	10	85.21	86.00	-1.8	1,336	-0.13%
2021/04/27	2.2	88.32	2	89.35	87.80	0.2	1,333	0.01%
2021/04/26	5.3	89.81	7	89.81	89.90	-1.7	1,320	-0.13%
2021/04/23	1	87.70	2	87.50	87.30	-1	1,316	-0.08%
2021/04/22	26.2	91.93	25.2	92.13	88.20	0.9	1,293	0.07%
2021/04/21	24.1	88.93	29	89.29	88.60	-4.9	1,164	-0.42%
2021/04/20	31	88.75	25	88.23	88.00	6	1,124	0.53%
2021/04/19	12	85.03	17.2	87.68	89.50	-5.2	1,070	-0.48%
2021/04/16	3	81.07	13	80.43	81.40	-10	981	-1.02%
2021/04/15	15	77.47	10	77.13	76.50	5	931	0.54%
2021/04/14	14	74.69	51.4	75.38	76.60	-37.4	905	-4.13%
2021/04/13	0.1	73.80	1	73.50	73.50	-0.9	899	-0.10%
2021/04/12	2.1	74.55	12	73.70	74.30	-9.9	909	-1.09%
2021/04/09	11.2	72.28	7	72.24	72.00	4.2	918	0.45%
2021/04/08	34	73.18	7	73.09	73.40	27	922	2.93%
2021/04/07	3	71.43	3	71.73	72.00	0	917	0.00%
2021/04/01	0	0.00	2	71.10	71.20	-2	992	-0.20%
2021/03/31	0	0.00	1	71.20	71.20	-1	1,028	-0.10%
2021/03/30	1	70.30	1	71.00	71.00	0	1,050	0.00%
2021/03/29	2.1	70.10	1	70.10	70.50	1.1	1,085	0.10%
2021/03/26	0	0.00	1	70.10	70.10	-1	1,223	-0.08%
2021/03/25	0	0.00	2	69.95	69.50	-2	1,303	-0.15%
2021/03/23	3	69.47	0	0.00	69.40	3	1,327	0.23%
2021/03/22	1	69.50	0	0.00	69.80	1	1,346	0.07%
2021/03/19	3	69.53	0.5	69.80	69.40	2.5	1,375	0.18%
2021/03/18	0	0.00	2	70.55	70.50	-2	1,374	-0.15%
2021/03/17	6	70.02	0	0.00	69.90	6	1,395	0.43%
2021/03/16	4	70.90	0	0.00	71.00	4	1,409	0.28%
2021/03/15	1	71.70	1.2	71.96	71.80	-0.2	1,406	-0.01%
2021/03/12	5	72.00	1	72.80	72.10	4	1,406	0.28%
2021/03/11	0	0.00	7	72.77	73.00	-7	1,405	-0.50%
2021/03/10	2	71.25	0.8	71.90	71.60	1.2	1,378	0.08%
2021/03/09	16	72.00	23	72.00	72.00	-7	1,370	-0.51%
2021/03/04	3	71.10	3.1	71.51	70.40	-0.1	1,339	-0.01%
2021/03/03	1	70.80	12	70.99	71.10	-11	1,328	-0.83%
2021/03/02	3	70.30	0	0.00	69.20	3	1,314	0.23%
2021/02/26	8	70.36	0	0.00	70.70	8	1,306	0.61%
2021/02/25	0	0.00	7	71.36	71.70	-7	1,295	-0.54%
2021/02/24	5	69.80	1	70.80	69.90	4	1,283	0.31%
2021/02/23	0	0.00	4	71.20	71.10	-4	1,272	-0.31%
2021/02/22	1	69.60	17.4	69.66	69.70	-16.4	1,253	-1.31%
2021/02/19	4	67.30	6	68.18	68.40	-2	1,241	-0.16%
2021/02/18	17	68.82	6	68.95	68.40	11	1,227	0.90%
2021/02/17	2	65.35	2	66.20	66.20	0	1,202	0.00%
2021/02/01	1	63.00	0	0.00	63.50	1	1,181	0.08%
2021/01/29	0	0.00	1	64.00	63.00	-1	1,180	-0.08%
2021/01/28	1	63.70	0	0.00	63.70	1	1,173	0.09%
2021/01/27	2	64.30	0	0.00	64.10	2	1,167	0.17%
2021/01/26	1	63.70	0.1	63.20	63.50	0.9	1,162	0.08%
2021/01/25	1.1	63.76	1	64.60	64.50	0.1	1,150	0.01%
2021/01/22	1	63.10	1.5	63.53	64.00	-0.5	1,142	-0.04%
2021/01/20	9	64.30	0	0.00	63.50	9	1,120	0.80%
2021/01/19	2	65.50	2	66.00	66.50	0	1,094	0.00%
2021/01/18	5	64.96	4	64.80	65.40	1	1,088	0.09%
2021/01/15	4	67.20	1	68.20	66.70	3	1,070	0.28%
2021/01/14	4	68.13	0	0.00	68.40	4	1,065	0.38%
2021/01/12	0	0.00	12	68.33	68.20	-12	1,033	-1.16%
2021/01/11	16	69.29	19	69.97	69.50	-3	1,017	-0.29%
2021/01/08	0	0.00	7.2	70.28	70.80	-7.2	1,006	-0.71%
2021/01/07	0	0.00	10	69.70	70.10	-10	987	-1.01%
2021/01/06	16.2	69.38	4	69.63	68.70	12.2	972	1.25%
2021/01/05	26	71.82	3	72.83	71.20	23	927	2.48%
2021/01/04	8	71.69	4	72.00	72.00	4	898	0.44%
2020/12/31	5	70.94	3	71.57	71.10	2	867	0.23%
2020/12/30	10	71.70	4	72.33	71.80	6	851	0.70%
2020/12/29	16	72.84	12	73.21	72.50	4	831	0.48%
2020/12/28	20	72.43	15	72.68	72.00	5	784	0.63%
2020/12/25	9	72.50	22	71.11	72.60	-13	742	-1.75%
2020/12/24	17	70.05	5	69.96	69.40	12	704	1.70%
2020/12/23	4	70.18	5	70.84	71.00	-1	679	-0.15%
2020/12/22	53	73.88	52.1	73.90	71.30	0.9	639	0.14%
2020/12/21	23	69.54	16	69.95	71.60	7	504	1.39%
2020/12/18	2	65.00	0	0.00	65.10	2	426	0.47%
2020/12/16	0	0.00	2	64.25	64.60	-2	410	-0.49%
2020/12/15	2	64.25	0	0.00	63.00	2	392	0.51%
2020/12/14	1	63.50	0	0.00	63.90	1	364	0.27%
2020/12/11	11	62.95	11	63.30	62.30	0	346	0.00%
2020/12/10	4	61.50	1	61.90	61.50	3	325	0.92%
2020/12/08	0	0.00	2	60.90	60.90	-2	299	-0.67%
2020/12/07	0	0.00	17	60.21	60.50	-17	294	-5.77%
2020/12/04	0	59.40	2	59.00	59.50	-2	283	-0.70%
2020/12/03	1	58.30	1	58.80	58.70	0	277	0.00%
2020/12/02	2	58.50	0	0.00	58.70	2	282	0.71%
2020/11/30	2	59.00	0	0.00	58.60	2	285	0.70%
2020/11/27	0	58.40	1	58.70	58.70	-1	278	-0.36%
2020/11/25	0	58.50	1	58.40	58.30	-1	286	-0.35%
2020/11/23	13	58.28	1	58.20	58.40	12	286	4.18%
2020/11/18	3	58.33	0	0.00	58.30	3	293	1.02%
2020/11/03	0	0.00	1	57.30	57.10	-1	350	-0.29%
2020/10/26	11	57.62	11	57.25	57.40	0	355	0.00%
2020/10/14	0	0.00	4	56.80	56.50	-4	340	-1.18%
2020/10/08	0	0.00	1	56.70	57.00	-1	339	-0.29%
2020/09/24	0	0.00	4	55.90	55.70	-4	344	-1.16%
2020/09/23	0	0.00	1	57.00	56.90	-1	339	-0.29%
2020/09/18	0	0.00	1	57.80	57.60	-1	338	-0.30%
2020/09/17	0	0.00	2	57.30	57.50	-2	342	-0.58%
2020/09/15	0	0.00	1	57.10	57.30	-1	349	-0.29%
2020/09/14	0	0.00	1	56.70	56.70	-1	349	-0.29%
2020/09/08	1	57.10	1	57.00	57.00	0	360	0.00%
2020/09/07	6	57.25	0	0.00	57.10	6	363	1.65%
2020/09/04	0	0.00	1	56.60	56.70	-1	361	-0.28%
2020/08/28	1	56.30	0	0.00	55.90	1	350	0.29%
2020/08/27	0	0.00	2	56.00	56.00	-2	354	-0.56%
2020/08/25	0	0.00	1	56.20	55.80	-1	352	-0.28%
2020/08/24	0	0.00	1	55.80	56.10	-1	354	-0.28%
2020/08/21	0	0.00	2	56.80	57.00	-2	348	-0.57%
2020/08/20	2	55.95	0	0.00	56.00	2	343	0.58%
2020/08/19	0	0.00	6	57.68	57.70	-6	337	-1.78%
2020/08/18	6	57.17	6	57.12	57.50	0	328	0.00%
2020/08/17	1	56.60	0	0.00	56.90	1	322	0.31%
2020/08/11	1	55.70	2	55.50	55.20	-1	305	-0.33%
2020/08/07	0	0.00	1	54.10	54.00	-1	285	-0.35%
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/08/04	0	0.00	1	53.50	53.60	-1	279	-0.36%
2020/07/29	1	52.00	1	53.20	52.40	0	284	0.00%
2020/07/28	2	52.45	0	0.00	52.30	2	281	0.71%
2020/07/20	6	53.52	0	0.00	53.50	6	299	2.00%
2020/07/17	1	52.60	0	0.00	52.60	1	299	0.33%
2020/07/09	0	0.00	3	52.67	52.70	-3	354	-0.85%
2020/07/08	0	0.00	2	52.80	52.40	-2	355	-0.56%
2020/07/02	1	52.00	0	0.00	52.40	1	379	0.26%
2020/07/01	0	0.00	2	52.00	52.00	-2	381	-0.52%
2020/06/30	2	51.90	2	52.00	52.00	0	382	0.00%
2020/06/29	2	51.15	0	0.00	51.50	2	390	0.51%
2020/06/24	2	54.30	0	0.00	54.80	2	385	0.52%
2020/06/23	3	54.07	1	54.30	54.30	2	390	0.51%
2020/06/22	3	54.07	0	0.00	54.20	3	397	0.76%
2020/06/19	2	54.80	0	0.00	54.70	2	416	0.48%
2020/06/16	11	55.10	12	55.33	55.30	-1	481	-0.21%
2020/06/12	0	0.00	3	54.37	54.50	-3	504	-0.59%
2020/06/11	0	0.00	1	54.70	55.00	-1	510	-0.20%
2020/06/09	0	0.00	1	55.00	55.10	-1	532	-0.19%
2020/06/08	0	0.00	5	54.60	54.50	-5	537	-0.93%
2020/06/05	1	54.00	0	0.00	54.00	1	542	0.18%
2020/06/03	0	0.00	5	54.20	54.10	-5	588	-0.85%
2020/06/02	1	52.60	0	0.00	53.20	1	591	0.17%
2020/06/01	0	0.00	1	53.00	53.00	-1	592	-0.17%
2020/05/26	0	0.00	1	52.70	52.70	-1	599	-0.17%
2020/05/19	0	0.00	1	52.30	52.20	-1	623	-0.16%
2020/05/14	0	0.00	1	51.80	51.70	-1	627	-0.16%
2020/05/13	1	51.80	0	0.00	52.00	1	628	0.16%
2020/05/05	1	51.20	0	0.00	51.50	1	624	0.16%
2020/05/04	12	51.20	0	0.00	51.00	12	621	1.93%
2020/04/30	3	51.93	11	52.02	52.20	-8	618	-1.29%
2020/04/29	2	51.05	2	51.35	51.60	0	610	0.00%
2020/04/27	2	50.20	0	0.00	50.70	2	611	0.33%
2020/04/24	0	49.85	0	0.00	49.70	0	607	0.00%
2020/04/23	7	50.03	0	0.00	50.30	7	607	1.15%
2020/04/22	2	49.05	1	49.35	51.10	1	604	0.17%
2020/04/21	1	49.25	1	49.55	49.30	0	602	0.00%
2020/04/17	0	49.20	26	49.41	48.85	-26	588	-4.42%
2020/04/16	12	48.63	0	0.00	48.55	12	580	2.07%
2020/04/14	0	0.00	2	49.00	48.60	-2	560	-0.36%
2020/04/10	1	48.55	21	48.59	48.85	-20	553	-3.62%
2020/04/09	6	48.73	1	48.55	48.55	5	552	0.90%
2020/04/08	1	48.00	0	0.00	49.20	1	545	0.18%
2020/04/06	3	45.55	0	0.00	46.20	3	544	0.55%
2020/04/01	1	45.85	0	0.00	46.30	1	543	0.18%
2020/03/31	1	46.35	0	0.00	46.15	1	538	0.19%
2020/03/30	12	46.30	0	0.00	46.60	12	527	2.28%
2020/03/24	2	43.35	2	43.70	43.20	0	479	0.00%
2020/03/23	14	44.04	0	0.00	43.20	14	452	3.09%
2020/03/20	1	45.45	0	0.00	45.40	1	436	0.23%
2020/03/19	1	45.70	0	0.00	45.00	1	421	0.24%
2020/03/16	0.1	49.75	0	0.00	49.75	0.1	388	0.03%
2020/03/09	0	0.00	8	52.30	52.40	-8	332	-2.40%
2020/03/03	0	0.00	1	54.20	54.10	-1	288	-0.35%
2020/02/26	1	54.30	8	54.20	54.70	-7	293	-2.38%
2020/02/21	1	54.70	3	54.80	54.40	-2	283	-0.71%
2020/02/07	0	0.00	3	53.10	53.20	-3	307	-0.98%
2020/02/03	0	0.00	8	52.70	53.10	-8	331	-2.41%
2020/01/20	0	0.00	6	54.20	54.30	-6	323	-1.86%
2020/01/15	2	54.10	0	0.00	54.20	2	331	0.60%
2020/01/14	0	0.00	3	54.67	54.50	-3	332	-0.90%
2020/01/13	6	54.50	3	54.50	54.50	3	341	0.88%
2020/01/09	1	54.00	0	0.00	53.80	1	351	0.28%
2020/01/08	2	53.70	1	53.90	53.60	1	355	0.28%
2020/01/07	0	0.00	12	54.00	54.00	-12	355	-3.37%
2020/01/06	0	0.00	4	54.00	53.80	-4	362	-1.10%
2020/01/03	1	54.30	0	0.00	54.30	1	365	0.27%
2019/12/31	1	53.30	0	0.00	53.70	1	370	0.27%
2019/12/26	2	54.20	0	0.00	54.30	2	353	0.57%
2019/12/12	0	0.00	1	53.10	53.10	-1	639	-0.16%
2019/11/29	1	54.50	1	54.20	54.10	0	665	0.00%
2019/11/26	0	0.00	1	54.20	54.80	-1	669	-0.15%
2019/11/14	27	52.42	0	0.00	52.30	27	655	4.12%
2019/11/13	1	52.80	0	0.00	52.50	1	654	0.15%
2019/11/07	0	0.00	1	53.50	53.40	-1	630	-0.16%
2019/11/06	1	53.70	2	53.70	53.50	-1	628	-0.16%
2019/11/05	2	53.75	0	0.00	53.80	2	627	0.32%
2019/10/30	6	52.08	0	0.00	51.90	6	620	0.97%
2019/10/24	0	0.00	1	52.20	52.30	-1	612	-0.16%
2019/10/23	1	51.80	0	0.00	51.70	1	612	0.16%
2019/10/21	2	51.35	8	51.34	51.40	-6	611	-0.98%
2019/10/18	7.1	50.83	0	0.00	50.80	7.1	603	1.18%
2019/10/14	0	0.00	1	52.70	52.80	-1	589	-0.17%
2019/10/09	2	51.85	0	0.00	51.60	2	584	0.34%
2019/10/07	0	0.00	1	52.00	52.00	-1	574	-0.17%
2019/09/27	1	52.00	0	0.00	51.40	1	597	0.17%
2019/09/25	7	52.29	0	0.00	52.00	7	597	1.17%
2019/09/24	2	53.25	0	0.00	53.40	2	584	0.34%
2019/09/23	5.1	53.20	3	53.50	53.60	2.1	590	0.35%
2019/09/20	8	53.20	0	0.00	53.20	8	582	1.37%
2019/09/19	0	0.00	5	54.54	54.70	-5	365	-1.37%
2019/09/12	1	55.00	0	0.00	54.60	1	347	0.29%
2019/09/11	2	55.70	0	0.00	55.40	2	351	0.57%
2019/09/10	5	54.90	0	0.00	55.50	5	349	1.43%
2019/09/04	6	54.42	0	0.00	54.50	6	334	1.80%
2019/08/26	1	55.40	0	0.00	55.50	1	323	0.31%
2019/08/23	1	55.50	0	0.00	55.50	1	327	0.31%
2019/08/08	0	0.00	4	56.50	56.90	-4	352	-1.14%
2019/08/07	2	55.50	0	0.00	56.80	2	354	0.56%
2019/08/06	2	55.85	1	55.70	55.80	1	351	0.28%
2019/08/05	1	56.40	1	56.80	56.40	0	349	0.00%
2019/08/02	0	0.00	38	57.20	57.20	-38	339	-11.19%
2019/07/31	4	57.38	0	0.00	57.10	4	338	1.18%
2019/07/30	2	57.50	0	0.00	57.40	2	338	0.59%
2019/07/29	1	57.50	0	0.00	57.70	1	342	0.29%
2019/07/26	1	57.60	0	0.00	57.70	1	343	0.29%
2019/07/16	2	57.15	0	0.00	57.20	2	338	0.59%
2019/07/15	0	0.00	1	57.40	57.50	-1	332	-0.30%
2019/07/10	0	0.00	29	57.17	57.40	-29	333	-8.70%
2019/07/03	3	58.60	0	0.00	58.50	3	304	0.98%
2019/07/02	4	59.13	4	59.20	59.30	0	299	0.00%
2019/07/01	0	0.00	4	59.55	59.40	-4	291	-1.37%
2019/06/28	9	62.90	2	62.90	62.90	7	275	2.54%
2019/06/27	0.1	63.50	0	0.00	63.30	0.1	261	0.02%
2019/06/21	0	0.00	1	63.80	63.80	-1	248	-0.40%
2019/06/20	0	0.00	9	63.62	63.60	-9	245	-3.66%
2019/06/19	12	62.92	2	64.00	63.90	10	247	4.04%
2019/06/11	0	0.00	1	63.30	62.80	-1	260	-0.38%
2019/06/10	2	63.60	0	0.00	63.50	2	258	0.77%
2019/06/03	1	64.50	0	0.00	64.10	1	257	0.39%
2019/05/21	0	0.00	3	63.60	64.30	-3	229	-1.30%
2019/05/16	1	61.60	0	0.00	62.00	1	217	0.46%
2019/05/15	1	62.00	0	0.00	61.70	1	221	0.45%
2019/05/13	2	61.50	0	0.00	61.30	2	218	0.91%
2019/05/10	0	0.00	2	61.00	61.10	-2	219	-0.91%
2019/05/09	0	0.00	1	60.80	60.70	-1	218	-0.46%
2019/04/18	1	60.50	0	0.00	60.40	1	222	0.45%
2019/04/15	1	60.50	0	0.00	60.40	1	223	0.45%
2019/04/11	10	60.50	0	0.00	60.40	10	223	4.48%
2019/04/09	2	60.30	0	0.00	60.50	2	219	0.91%
2019/04/01	3	60.20	0	0.00	60.20	3	213	1.41%
2019/03/27	8	60.51	0	0.00	60.30	8	210	3.80%
2019/03/26	25	60.94	0	0.00	60.90	25	207	12.03%
2019/03/22	2	60.00	2	60.50	60.20	0	204	0.00%
2019/03/18	1	59.80	0	0.00	59.80	1	186	0.54%
2019/03/08	0	0.00	1	59.90	59.90	-1	177	-0.56%
2019/03/06	2	59.30	0	0.00	59.20	2	177	1.13%
2019/03/05	0	0.00	3	59.27	59.20	-3	181	-1.66%
2019/02/20	0	0.00	5	58.90	59.10	-5	181	-2.75%
2019/02/19	5	58.40	0	0.00	58.50	5	181	2.75%
2019/02/12	0	0.00	25	58.68	58.60	-25	170	-14.64%
2019/01/25	0	0.00	3	58.23	58.20	-3	167	-1.79%
2019/01/24	0	0.00	2	57.70	57.50	-2	164	-1.21%
2019/01/18	2	57.70	0	0.00	57.60	2	171	1.17%
2019/01/16	15	57.80	0	0.00	57.60	15	174	8.59%
2019/01/15	10	57.70	0	0.00	58.00	10	174	5.72%
2018/12/24	2	58.30	0	0.00	58.20	2	216	0.92%
2018/12/19	0	0.00	2	58.50	58.50	-2	217	-0.92%
2018/12/07	0	0.00	2	58.50	58.40	-2	233	-0.86%
2018/12/03	0	0.00	2	58.80	58.80	-2	229	-0.87%
2018/11/27	2	58.70	0	0.00	59.00	2	228	0.88%
2018/11/26	0	0.00	2	59.60	59.60	-2	228	-0.88%
2018/11/12	0	0.00	0.1	60.40	59.90	-0.1	234	-0.04%
2018/10/31	0	0.00	1	58.30	58.60	-1	251	-0.40%
2018/10/26	1	57.00	0	0.00	59.10	1	256	0.39%
2018/10/18	1	58.40	0	0.00	58.30	1	239	0.42%
2018/10/17	1	58.50	0	0.00	58.40	1	240	0.42%
2018/10/11	0	0.00	1	59.30	59.40	-1	230	-0.43%
2018/10/08	1	59.90	0	0.00	59.90	1	223	0.45%
2018/10/02	0	0.00	1	60.60	60.60	-1	232	-0.43%
2018/09/28	1	60.50	0	0.00	60.60	1	247	0.40%
2018/09/25	0	0.00	1	60.70	60.70	-1	266	-0.37%
2018/09/21	1	60.50	1	59.40	60.50	0	267	0.00%
2018/09/19	0	0.00	20	58.70	59.10	-20	267	-7.48%
2018/09/18	1	58.40	2	58.40	58.40	-1	266	-0.37%
2018/08/30	1	58.20	0	0.00	58.30	1	328	0.30%
2018/08/24	0	0.00	1	57.40	57.50	-1	335	-0.30%
2018/08/17	0	0.00	3	57.17	57.00	-3	338	-0.88%
2018/08/15	0	0.00	2	57.30	56.80	-2	337	-0.59%
2018/08/14	0	0.00	2	57.20	57.20	-2	336	-0.59%
2018/08/13	0	0.00	2	57.20	57.30	-2	334	-0.60%
2018/08/09	1	57.40	1	57.50	57.60	0	332	0.00%
2018/08/08	0	0.00	4	56.68	57.40	-4	332	-1.20%
2018/08/07	0	0.00	1	56.00	56.00	-1	327	-0.31%
2018/08/03	0	0.00	2	55.20	55.30	-2	329	-0.61%
2018/07/26	1	54.00	0	0.00	54.30	1	312	0.32%
2018/07/25	1	54.10	0	0.00	53.80	1	312	0.32%
2018/07/23	1	53.80	0	0.00	53.80	1	311	0.32%
2018/07/18	0	0.00	1	55.00	54.90	-1	305	-0.33%
2018/07/11	1	54.50	4	55.00	54.40	-3	298	-1.01%
2018/07/05	21.1	58.29	6	58.30	58.30	15.1	287	5.23%
2018/07/04	1	58.00	6	58.70	58.20	-5	279	-1.79%
2018/07/03	15	58.28	0	0.00	57.90	15	278	5.39%
2018/07/02	0	0.00	1	58.70	58.30	-1	273	-0.37%
2018/06/29	0	0.00	6	58.60	58.50	-6	271	-2.21%
2018/06/28	7	58.01	0	0.00	58.10	7	270	2.59%
2018/06/27	1	58.40	0	0.00	58.40	1	267	0.37%
2018/06/26	2	58.50	2	58.70	58.80	0	264	0.00%
2018/06/19	0	0.00	21	59.71	59.70	-21	249	-8.41%
2018/06/15	1	59.40	16	59.51	59.40	-15	245	-6.11%
2018/06/14	0	0.00	7	59.20	59.20	-7	223	-3.13%
2018/06/13	2	58.40	0	0.00	58.40	2	218	0.91%
2018/06/12	0	0.00	6	58.60	58.30	-6	233	-2.57%
2018/06/11	7	58.33	3	58.97	58.50	4	232	1.72%
2018/06/08	0	0.00	8	58.98	59.00	-8	232	-3.44%
2018/06/07	5	58.00	1	58.50	57.70	4	230	1.73%
2018/06/05	10	57.85	0	0.00	57.70	10	235	4.24%
2018/06/04	2	57.95	0	0.00	58.00	2	236	0.85%
2018/05/31	1	57.90	0	0.00	58.80	1	244	0.41%
2018/05/23	0	0.00	1	58.30	58.30	-1	274	-0.36%
2018/05/22	1	58.40	0	0.00	58.60	1	273	0.37%
2018/05/18	1	58.50	0	0.00	58.50	1	279	0.36%
2018/05/17	1	58.70	0	0.00	58.70	1	281	0.35%
2018/05/16	1	58.70	0	0.00	58.70	1	282	0.35%
2018/05/14	0	0.00	1	59.60	59.60	-1	294	-0.34%
2018/05/08	1	59.20	0	0.00	59.60	1	309	0.32%
2018/05/02	0	0.00	2	59.70	59.90	-2	319	-0.63%
2018/04/30	0	0.00	2	59.20	59.80	-2	322	-0.62%
2018/04/20	1	59.20	0	0.00	59.50	1	359	0.28%
2018/04/19	0	0.00	3	59.20	59.10	-3	369	-0.81%
2018/04/12	1	58.40	0	0.00	58.80	1	466	0.21%
2018/04/10	0	0.00	3.1	59.01	58.80	-3.1	482	-0.65%
2018/04/09	32	58.30	1	59.30	59.40	31	499	6.21%
2018/03/30	0	0.00	3	59.23	59.60	-3	568	-0.53%
2018/03/28	1	58.60	2	59.50	58.60	-1	595	-0.17%
2018/03/27	0	0.00	2	58.90	59.10	-2	600	-0.33%
2018/03/23	0	0.00	1	58.50	58.80	-1	599	-0.17%
2018/03/22	0	0.00	7	58.79	58.80	-7	601	-1.16%
2018/03/21	0.1	58.70	0	0.00	58.70	0.1	605	0.02%
2018/03/19	1	58.50	0	0.00	58.60	1	615	0.16%
2018/03/16	4	58.55	0	0.00	58.40	4	617	0.65%
2018/03/14	5	58.88	2	59.20	59.40	3	610	0.49%
2018/03/13	8	59.08	0	0.00	58.80	8	607	1.32%
2018/03/12	17	59.06	2	59.10	59.70	15	601	2.49%
2018/03/09	2	58.70	0	0.00	58.80	2	597	0.33%
2018/03/07	8	59.24	1	59.50	58.60	7	585	1.20%
2018/03/01	1	62.20	2	61.60	62.90	-1	559	-0.18%
2018/02/27	0	0.00	1	61.00	61.50	-1	549	-0.18%
2018/02/23	1	60.80	2	60.50	60.90	-1	541	-0.18%
2018/02/12	0	0.00	2	59.99	59.50	-2	542	-0.37%
2018/02/09	4	58.30	4	59.50	60.30	0	539	0.00%
2018/02/08	0	0.00	1	59.50	59.60	-1	536	-0.19%
2018/02/07	0	0.00	4	60.00	59.40	-4	540	-0.74%
2018/02/06	1	59.30	13	59.00	59.50	-12	534	-2.25%
2018/02/05	1	60.90	0	61.10	61.00	1	527	0.19%
2018/02/02	0	0.00	5	61.12	61.40	-5	522	-0.96%
2018/02/01	1	60.00	0	0.00	60.20	1	514	0.19%
2018/01/31	2	58.50	4	58.70	59.90	-2	514	-0.39%
2018/01/30	5	59.30	0	0.00	59.00	5	512	0.98%
2018/01/29	11	59.83	0	0.00	59.70	11	509	2.16%
2018/01/24	11	60.35	0	0.00	60.40	11	502	2.19%
2018/01/22	4	59.40	0.1	60.30	60.70	3.9	494	0.79%
2018/01/19	0	0.00	1	60.70	60.70	-1	485	-0.21%
2018/01/18	9	60.08	2	60.85	59.90	7	483	1.45%
2018/01/17	2	60.60	0	0.00	61.20	2	477	0.42%
2018/01/15	2	60.50	0	0.00	59.80	2	462	0.43%
2018/01/12	1	61.00	0	0.00	61.40	1	457	0.22%
2018/01/11	2	59.05	2	60.25	60.80	0	442	0.00%
2018/01/10	7	59.00	14	59.11	59.80	-7	421	-1.66%
2018/01/04	2	57.15	0	0.00	56.90	2	341	0.59%
2018/01/03	0	0.00	5	57.00	57.40	-5	334	-1.50%
2018/01/02	2	57.15	0	0.00	57.80	2	316	0.63%