加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▼40
  • 漲幅
    -3.43%
  • 成交量
    1,512張
  • 產業
    上市 電子零組件類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3181146.256.11152.461125.0021,3210.15%
2024/05/3019.21185.87161168.791165.003.21,3420.24%
2024/05/297.11252.2981245.661230.00-11,352-0.07%
2024/05/2815.11272.25351266.571225.00-19.91,347-1.48%
2024/05/271.21296.9600.001275.001.21,3580.08%
2024/05/241.31290.6211309.781275.000.31,3770.02%
2024/05/2321270.002.11290.591285.00-0.11,416-0.01%
2024/05/2211275.2031288.401285.00-21,469-0.14%
2024/05/2111280.00111266.831280.00-101,511-0.66%
2024/05/203.11269.8021267.501245.001.11,5820.07%
2024/05/1731279.9831280.001280.0001,6030.00%
2024/05/1611.11299.3511270.081290.0010.11,6370.62%
2024/05/154.21289.054.11293.931280.000.11,6920.00%
2024/05/140.11257.730.11265.001250.0001,7200.00%
2024/05/1311249.7521257.501250.00-11,759-0.06%
2024/05/10121272.89111245.001240.0011,7750.06%
2024/05/09141274.2914.31277.311285.00-0.31,770-0.01%
2024/05/08141207.1514.11222.711260.0001,7430.00%
2024/05/0741239.844.11237.351245.00-0.11,738-0.01%
2024/05/0301186.6700.001185.0001,7490.00%
2024/05/0200.000.11218.441200.00-0.11,788-0.01%
2024/04/3031243.303.31237.221230.00-0.31,793-0.02%
2024/04/2911185.0011200.001190.0001,8110.00%
2024/04/2601155.001.11184.891185.00-1.11,861-0.06%
2024/04/2511080.3901115.911080.0011,9190.05%
2024/04/2401140.0001175.001160.0001,9310.00%
2024/04/230.11083.7900.001080.000.11,9160.01%
2024/04/2214.31125.721.31111.351110.00131,9030.69%
2024/04/194.11236.484.11254.781230.0001,8760.00%
2024/04/1811265.0210.11208.761290.00-9.11,842-0.49%
2024/04/173.11180.3300.001175.003.11,8360.17%
2024/04/165.11200.805.11212.911175.0001,8310.00%
2024/04/1591313.729.11250.501250.0001,8460.00%
2024/04/1281355.0011.11343.801355.00-3.11,857-0.17%
2024/04/119.21307.806.21300.671275.0031,8410.16%
2024/04/1031348.343.31360.511345.00-0.31,831-0.01%
2024/04/0931.21354.77101346.001350.0021.21,8261.16%
2024/04/082.21346.8131349.731340.00-0.91,793-0.05%
2024/04/034.21340.4441287.551325.000.21,7860.01%
2024/04/0201255.0000.001250.0001,8050.00%
2024/04/0100.0001275.001260.0001,8560.00%
2024/03/294.21255.5041269.921250.000.21,8950.01%
2024/03/282.11229.2821205.001230.000.11,9140.00%
2024/03/270.11213.5500.001210.000.11,9130.00%
2024/03/2691241.108.11223.711220.000.91,9130.05%
2024/03/2531304.932.11285.421285.0011,8950.05%
2024/03/229.11311.27101323.031320.00-0.91,899-0.05%
2024/03/2141255.004.11267.431265.0001,8780.00%
2024/03/2031258.2031220.001220.0001,8850.00%
2024/03/1941272.493.11268.441260.0011,8780.05%
2024/03/1841251.255.41267.181290.00-1.41,881-0.08%
2024/03/153.21209.312.11224.521205.001.11,8840.06%
2024/03/142.41237.1323.11233.661230.00-20.71,870-1.10%
2024/03/1317.11293.706.11261.591260.00111,8650.59%
2024/03/1210.11349.7711330.001310.009.11,8390.49%
2024/03/116.11305.845.11310.061310.0011,8380.06%
2024/03/0881363.598.11369.621325.00-0.11,8360.00%
2024/03/074.21436.9522.31374.001365.00-18.11,820-0.99%
2024/03/063.21411.9141426.251470.00-0.81,787-0.04%
2024/03/0571402.86111411.821445.00-41,769-0.23%
2024/03/047.21363.506.11344.501340.001.21,7540.07%
2024/03/0111350.4611360.011375.0001,7320.00%
2024/02/2941305.025.31318.731355.00-1.31,749-0.07%
2024/02/276.11299.156.11296.381290.0001,7390.00%
2024/02/265.31291.6241304.951315.001.31,7290.07%
2024/02/23341352.8012.11349.521355.00221,7061.29%
2024/02/227.31301.5981303.131315.00-0.81,696-0.04%
2024/02/2113.11275.8014.31278.111285.00-1.21,661-0.07%
2024/02/203.81202.682.11208.091220.001.71,5950.11%
2024/02/1911.11188.7530.21180.641195.00-19.11,581-1.21%
2024/02/16121158.7511.21161.391180.000.91,5870.05%
2024/02/1521097.5113.11104.211110.00-11.11,536-0.73%
2024/02/056.21026.282.11044.391010.004.11,5190.27%
2024/02/0271065.069.11071.871085.00-2.11,497-0.14%
2024/02/0161053.3361043.341055.0001,5390.00%
2024/01/3131054.9441051.301040.00-11,579-0.06%
2024/01/304.11042.9151046.051065.00-0.91,628-0.06%
2024/01/29241006.881.21026.571020.0022.81,6261.40%
2024/01/261999.902.1995.721000.00-1.11,626-0.07%
2024/01/255.11027.513.61000.96999.001.61,6320.10%
2024/01/2441059.9231041.721040.0011,6410.06%
2024/01/23151069.0047.41057.671070.00-32.41,655-1.96%
2024/01/2214.11073.5825.61070.431075.00-11.51,647-0.70%
2024/01/1920.1985.5814.1995.601000.0061,5860.38%
2024/01/189.3917.969.2925.21936.000.11,5200.00%
2024/01/172.2913.713.2917.41904.00-11,517-0.06%
2024/01/161.1902.074914.29920.00-31,522-0.20%
2024/01/157909.152.1914.55910.0051,5160.33%
2024/01/120.1919.250.1918.63918.0001,5210.00%
2024/01/111.1913.655.1918.57923.00-4.11,521-0.27%
2024/01/102.3900.363902.33896.00-0.71,529-0.05%
2024/01/095.1909.833.4929.21910.001.71,5280.11%
2024/01/087.1895.3011895.22915.00-3.91,501-0.26%
2024/01/050.1868.6300.00870.000.11,4860.01%
2024/01/043.2866.501867.98862.002.21,4960.15%
2024/01/033.7876.592878.01872.001.71,5040.11%
2024/01/025.8895.812.1890.04890.003.71,5080.24%
2023/12/292909.537.5911.32914.00-5.41,526-0.36%
2023/12/2822.2920.517.3920.99910.0014.91,5430.96%
2023/12/2718.1934.2518.7935.67942.00-0.71,537-0.04%
2023/12/2613899.6111.6898.26904.001.41,5360.09%
2023/12/257878.999.3882.88868.00-2.31,504-0.15%
2023/12/221.1856.120856.00855.001.11,4910.07%
2023/12/212.4849.713850.38861.00-0.61,497-0.04%
2023/12/201.2849.731858.06857.000.21,4960.01%
2023/12/190.3852.530865.00846.000.31,5050.02%
2023/12/181854.950856.35857.0011,5110.07%
2023/12/1522.9863.575.6867.02857.0017.31,5201.14%
2023/12/1416.1899.5914886.00877.002.11,5130.14%
2023/12/136.2887.6811.8888.59892.00-5.61,519-0.37%
2023/12/126.5885.366865.73863.000.51,5170.03%
2023/12/114.5876.331878.02880.003.51,5200.23%
2023/12/083.5868.684.7872.40869.00-1.11,524-0.07%
2023/12/072.1857.501869.94858.001.11,5230.07%
2023/12/063871.675867.22868.00-21,526-0.13%
2023/12/057.3841.194843.50840.003.31,5270.22%
2023/12/041.4864.441860.00857.000.41,5190.03%
2023/12/010.2881.131.1877.53884.00-0.91,530-0.06%
2023/11/306.3878.633880.40873.003.31,5350.21%
2023/11/291.1889.436.4876.59880.00-5.31,538-0.35%
2023/11/282.2858.122857.00855.000.21,5280.01%
2023/11/274.3842.734848.03856.000.21,5340.02%
2023/11/243.4871.343872.33872.000.31,5340.02%
2023/11/227.1878.575875.60875.002.11,5410.14%
2023/11/219.2874.5613.1875.06895.00-3.91,534-0.26%
2023/11/201839.021839.04842.0001,5130.00%
2023/11/175.1849.427849.29849.00-1.91,527-0.12%
2023/11/163853.003856.03857.0001,5310.00%
2023/11/159.6865.937.1868.42867.002.61,5350.17%
2023/11/142861.990857.80856.0021,5410.13%
2023/11/133847.321840.24849.0021,5660.13%
2023/11/105848.605.5848.35848.00-0.51,579-0.03%
2023/11/0911.2860.7212.1850.26854.00-0.91,612-0.06%
2023/11/0819863.9023.5866.24875.00-4.41,566-0.28%
2023/11/0718783.3818782.56796.0001,5510.00%
2023/11/063732.043736.00724.0001,5260.00%
2023/11/036720.4910722.51719.00-41,543-0.26%
2023/11/0226710.8427.1713.65713.00-11,620-0.06%
2023/11/0124.5685.7225683.40684.00-0.51,635-0.03%
2023/10/3114.2728.6312.2719.28702.0021,6190.12%
2023/10/3013.1760.839759.67744.004.11,6340.25%
2023/10/272.2792.562780.19773.000.21,6430.01%
2023/10/268.4792.933.1790.01785.005.21,6750.31%
2023/10/256.2813.706817.83821.000.21,7090.01%
2023/10/244796.974792.50795.0001,7100.00%
2023/10/235803.795801.00788.0001,7380.00%
2023/10/204.4793.983801.33797.001.41,7780.08%
2023/10/198807.643.1811.33805.0051,7990.28%
2023/10/182.1815.6110822.51809.00-7.91,821-0.43%
2023/10/1710.1887.709869.02862.001.11,8590.06%
2023/10/164889.254888.25893.0001,8980.00%
2023/10/133885.123886.68888.0001,9670.00%
2023/10/121910.011919.89907.0001,9630.00%
2023/10/114912.184.1910.15898.0001,9520.00%
2023/10/0613.1922.178.2919.93910.004.91,9400.25%
2023/10/059.1925.9317922.19930.00-81,930-0.41%
2023/10/0425920.5214.3918.67923.0010.71,8990.56%
2023/10/038.1904.5416.2904.91907.00-8.11,875-0.43%
2023/10/029902.545.2890.71900.003.91,8460.21%
2023/09/280830.000839.20828.0001,7930.00%
2023/09/274817.004824.77828.0001,7840.00%
2023/09/260840.001844.00827.00-11,771-0.06%
2023/09/250832.5600.00837.0001,7730.00%
2023/09/226.1812.906.3816.10829.00-0.21,783-0.01%
2023/09/218.2793.428801.13803.000.21,7770.01%
2023/09/205810.595813.60805.0001,8530.00%
2023/09/192.8818.376.1817.84811.00-3.21,890-0.17%
2023/09/1812.3824.577819.43811.005.31,9450.27%
2023/09/152873.428886.61867.00-61,946-0.31%
2023/09/145.1863.278.2860.20869.00-3.11,976-0.16%
2023/09/131.1828.021.1841.11822.0001,9540.00%
2023/09/125.4835.953833.37828.002.41,9570.12%
2023/09/115.2840.273827.04830.002.21,9590.11%
2023/09/0816.4873.1611862.90847.005.41,9550.28%
2023/09/077879.436880.33875.0011,9550.05%
2023/09/064884.514887.92900.0001,9650.00%
2023/09/053.2848.483.2853.92856.00-0.11,9530.00%
2023/09/044.2862.034.1869.77868.000.11,9450.01%
2023/09/0118.3902.0618.1876.46874.000.21,9400.01%
2023/08/312.2904.894902.55915.00-1.81,931-0.10%
2023/08/3022.1912.4620.2910.69909.001.91,9250.10%
2023/08/2919.2859.4228857.22864.00-8.81,901-0.46%
2023/08/2810.1885.318893.63892.002.11,8810.11%
2023/08/2513.3901.3811897.73893.002.31,8810.12%
2023/08/2417945.8219948.74925.00-21,885-0.11%
2023/08/239923.6711931.91935.00-21,879-0.11%
2023/08/2211915.459.1911.33904.001.91,8730.10%
2023/08/217.1907.207.1910.01904.0001,8690.00%
2023/08/1815.3924.9711.5925.13906.003.81,8540.21%
2023/08/1713940.6514.1936.96956.00-11,811-0.06%
2023/08/1617.1890.8521.2888.79920.00-4.11,778-0.23%
2023/08/1518872.7318.2877.60881.00-0.11,747-0.01%
2023/08/1410812.3010810.71817.0001,6970.00%
2023/08/1110.3810.8711.2814.38812.00-0.91,684-0.05%
2023/08/1012.3801.7710.2799.84787.002.21,6740.13%
2023/08/0912.5878.6816886.24857.00-3.51,631-0.21%
2023/08/0830.2907.9819.1912.25888.0011.11,5910.70%
2023/08/074.1847.056855.60877.00-21,503-0.13%
2023/08/045825.406.3825.70817.00-1.31,464-0.09%
2023/08/0211.7853.556827.98822.005.71,4300.40%
2023/08/0114879.5112.1883.99880.0021,3930.14%
2023/07/3113.1933.8111.2938.77907.001.91,3580.14%
2023/07/288.3918.808924.40937.000.21,3220.02%
2023/07/273.1936.074943.45942.00-11,279-0.07%
2023/07/2611.2958.767.1974.11943.004.11,2550.33%
2023/07/25101021.9811.31028.191015.00-1.31,219-0.10%
2023/07/2412.1997.7715.5999.67991.00-3.51,179-0.29%
2023/07/216.1938.234942.77941.002.11,1520.18%
2023/07/2012960.6510966.55947.0021,1240.18%
2023/07/1912932.3313.3932.07958.00-1.31,066-0.12%
2023/07/183833.7226.5850.45871.00-23.51,029-2.28%
2023/07/177809.031800.68792.0069800.61%
2023/07/140782.672800.06800.00-21,010-0.20%
2023/07/130755.000780.00742.0001,0160.00%
2023/07/120712.8000.00715.0001,0200.00%
2023/07/110.5705.440705.83693.000.51,0240.05%
2023/07/103.4705.590.4719.69689.0031,0320.29%
2023/07/070671.009.1678.85690.00-91,052-0.86%
2023/07/066670.490.1669.60667.0061,0600.56%
2023/07/050677.290.1677.44670.00-0.11,077-0.01%
2023/07/040682.0012697.50697.00-121,077-1.11%
2023/07/0311.1683.605.2703.05709.005.91,0730.55%
2023/06/306.1657.883660.82663.003.11,0600.29%
2023/06/290.1633.8810.3641.57628.00-10.21,044-0.97%
2023/06/2825643.6730.1648.57634.00-5.11,037-0.49%
2023/06/279.1604.533.1607.60607.0069430.64%
2023/06/2616594.578595.69612.0088890.90%
2023/06/2100.005557.00557.00-5826-0.61%
2023/06/207500.503.2497.74507.003.88020.47%
2023/06/190.1457.071460.49461.00-0.9751-0.11%
2023/06/1600.000455.00459.5007490.00%
2023/06/151.1459.621467.88461.5007360.00%
2023/06/140452.250454.50456.0007270.00%
2023/06/131.1450.240.1453.50450.5017210.14%
2023/06/121.1448.801.1444.53459.5007070.00%
2023/06/090.4448.600.7446.37447.00-0.3691-0.04%
2023/06/081.1440.3100.00438.001.16830.16%
2023/06/070.2435.020434.56437.000.16780.02%
2023/06/062.1425.153431.67435.50-0.9668-0.14%
2023/06/051424.501.2434.50435.50-0.2660-0.03%
2023/06/021427.020428.00427.0016530.15%
2023/06/010429.001429.01429.00-1645-0.15%
2023/05/311.1421.6400.00424.001.16400.16%
2023/05/300.1434.900.1429.30427.0006290.01%
2023/05/291.3428.491.2434.00436.0006240.00%
2023/05/262.1428.642.3422.25420.00-0.2611-0.04%
2023/05/252417.782422.00422.5005930.00%
2023/05/240.1419.0500.00418.000.15790.02%
2023/05/230.3416.792418.00419.00-1.7574-0.29%
2023/05/222.2412.3700.00412.002.25690.38%
2023/05/190.3417.600.2416.23414.500.15690.01%
2023/05/181.5422.681.1417.33423.500.45620.07%
2023/05/171.1418.980.1420.00416.0015540.18%
2023/05/160.2420.032.4424.15421.50-2.2549-0.40%
2023/05/150409.002.2405.86407.00-2.2521-0.42%
2023/05/121400.030403.06403.5015200.19%
2023/05/111400.030403.06399.5015190.19%
2023/05/100.1405.510407.00404.5005150.01%
2023/05/092408.5000.00406.0025180.39%
2023/05/081.2411.172.2419.76419.00-1515-0.20%
2023/05/051400.001402.50402.0005030.00%
2023/05/042400.251402.50402.0015110.20%
2023/05/030407.000.1412.00405.00-0.1514-0.01%
2023/05/020414.000414.33414.0005160.00%
2023/04/281.1409.951410.00413.000.15190.01%
2023/04/270.1407.150.1409.00406.5005170.00%
2023/04/261399.0000.00400.0015130.20%
2023/04/251.1400.3800.00401.001.15100.22%
2023/04/240406.0000.00406.0005090.00%
2023/04/215.1413.2411415.36409.00-5.9506-1.16%
2023/04/206.4426.236.3425.69423.000.14980.01%
2023/04/194.2425.213424.83422.001.24750.25%
2023/04/180.7403.870.1404.50403.000.64360.13%
2023/04/178.2415.552.3415.58413.005.94291.38%
2023/04/141.3415.750416.00415.501.34210.31%
2023/04/130416.000414.45414.5004130.00%
2023/04/120.1411.271.1412.62414.00-0.9401-0.23%
2023/04/115403.105402.50404.5003750.01%
2023/04/102394.503398.19403.50-1365-0.28%
2023/04/0600.000382.50381.5003390.00%
2023/03/310386.0000.00384.5003390.01%
2023/03/300.3381.0000.00380.500.33390.07%
2023/03/290382.001382.00382.00-1338-0.30%
2023/03/280382.7500.00381.5003400.01%
2023/03/271.1379.731381.50381.000.13370.03%
2023/03/240.1380.001380.00379.50-0.9337-0.28%
2023/03/230.1381.2100.00379.000.13320.02%
2023/03/220384.0000.00384.0003270.00%
2023/03/212376.001376.50374.5013220.32%
2023/03/200367.8200.00369.0003180.00%
2023/03/172371.241368.50368.5013170.32%
2023/03/160373.251371.00372.00-1314-0.31%
2023/03/151.1379.6800.00378.501.13180.35%
2023/03/142380.260.1380.50378.501.93170.61%
2023/03/135.1385.991383.50384.504.13191.28%
2023/03/1000.000.3392.52389.00-0.3318-0.10%
2023/03/090395.0000.00393.0003200.00%
2023/03/071397.4500.00393.5013180.32%
2023/03/060401.001400.00399.50-1315-0.31%
2023/03/030402.0000.00399.5003190.00%
2023/03/020402.5000.00401.5003210.00%
2023/03/011.1404.3800.00403.001.13220.33%
2023/02/2400.002.1421.35417.50-2.1309-0.67%
2023/02/230401.5000.00404.0002940.00%
2023/02/221.1401.5500.00401.001.12970.38%
2023/02/171.1394.5200.00402.001.13300.32%
2023/02/160389.895394.90395.50-5337-1.47%
2023/02/150.1388.8400.00386.500.13420.01%
2023/02/143.1389.0500.00390.003.13430.89%
2023/02/132389.5100.00389.5023420.58%
2023/02/100394.440.1398.00392.5003480.00%
2023/02/090.1397.9400.00396.000.13600.02%
2023/02/080.1401.920.1401.00400.5003610.00%
2023/02/070395.630398.00401.0003660.01%
2023/02/060402.5000.00399.0003720.01%
2023/02/030406.0000.00405.0003710.00%
2023/02/020409.000410.00408.5003710.00%
2023/02/010398.4400.00396.5003600.01%
2023/01/311400.0000.00404.0013540.28%
2023/01/1700.002399.00400.50-2345-0.58%
2023/01/160393.7300.00393.5003430.01%
2023/01/130399.0000.00400.5003460.00%
2023/01/120.2398.251401.00398.00-0.8345-0.23%
2023/01/110394.250394.50391.0003440.00%
2023/01/090.1392.0000.00390.000.13430.02%
2023/01/061388.0200.00388.0013560.29%
2023/01/050388.500394.50385.5003660.00%
2023/01/0400.000394.00394.0003740.00%
2023/01/030383.5000.00382.5003840.01%
2022/12/3000.001389.95384.00-1392-0.26%
2022/12/290385.0000.00385.5003970.01%
2022/12/282387.0000.00386.5024060.49%
2022/12/270395.000395.50394.0004270.01%
2022/12/260.1396.500397.00392.500.14360.01%
2022/12/2300.000.1406.06395.00-0.1442-0.01%
2022/12/221389.171391.00397.5004480.01%
2022/12/200396.000390.50386.0004580.00%
2022/12/190398.5000.00396.5004610.00%
2022/12/160402.001399.00398.00-1466-0.21%
2022/12/151399.001401.50399.5004680.00%
2022/12/1400.001406.00403.00-1470-0.21%
2022/12/0900.001402.00400.00-1476-0.21%
2022/12/081.1398.7800.00397.001.14840.23%
2022/12/070399.001.2400.72398.50-1.2480-0.24%
2022/12/060410.0000.00407.0004720.01%
2022/12/050.1414.0000.00411.500.14680.02%
2022/12/021419.501.1421.14421.00-0.1462-0.02%
2022/12/011420.503421.33421.50-2457-0.44%
2022/11/301410.0000.00412.5014510.22%
2022/11/280414.0000.00410.5004530.00%
2022/11/250.2412.001416.00413.50-0.8453-0.18%
2022/11/2400.001412.00412.00-1450-0.22%
2022/11/231400.5000.00402.0014470.22%
2022/11/220402.4800.00400.0004450.01%
2022/11/181409.5000.00405.5014470.22%
2022/11/172.2409.7800.00412.002.24450.50%
2022/11/162407.740.2408.08404.501.84340.42%
2022/11/153.2407.421407.50406.502.24280.51%
2022/11/144418.2500.00419.0044160.96%
2022/11/1100.001432.00432.00-1404-0.25%
2022/11/0900.000.1446.00440.00-0.1402-0.01%
2022/11/081443.500.1441.16441.000.94040.22%
2022/11/071.1427.921429.50430.000.14000.02%
2022/11/041431.001.1434.86437.50-0.1394-0.01%
2022/11/032423.503429.00432.00-1401-0.25%
2022/11/021414.501423.00418.5004130.00%
2022/10/311417.0000.00419.0014100.24%
2022/10/210.1414.180.3408.00404.00-0.2419-0.06%
2022/10/200418.5000.00420.0004220.01%
2022/10/130.3399.470.1411.65411.000.14060.04%
2022/10/120.2427.881423.50423.50-0.8395-0.21%
2022/10/111.1438.6300.00438.001.13850.30%
2022/10/061.2467.7800.00469.001.23640.33%
2022/10/0500.000.1485.00472.00-0.1360-0.03%
2022/10/042.3478.352.1482.56482.500.23500.06%
2022/10/037472.4300.00466.5073272.14%
2022/09/231.1460.052462.75460.00-0.9293-0.31%
2022/09/191461.0000.00456.0012800.36%
2022/09/161462.982468.57470.00-1278-0.37%
2022/09/150455.500465.50464.0002710.00%
2022/09/1200.000452.00446.000260-0.01%
2022/09/080445.000445.00450.0002610.00%
2022/09/070443.0000.00442.0002610.01%
2022/09/0600.000448.50443.000263-0.01%
2022/09/050.1445.0000.00445.500.12630.04%
2022/09/020453.000459.00446.0002650.00%
2022/09/010451.000456.00448.0002620.01%
2022/08/310452.2500.00457.0002610.02%
2022/08/290.2454.500474.50463.000.22610.06%
2022/08/2600.000.1463.50463.50-0.1259-0.04%
2022/08/2500.000457.80460.000255-0.01%
2022/08/240.3452.490454.00451.500.32530.13%
2022/08/230455.570460.00457.0002500.01%
2022/08/221465.4700.00459.5012500.40%
2022/08/192.1470.372468.25469.000.12470.02%
2022/08/183473.001472.47470.0022430.82%
2022/08/171470.000476.50470.0012410.41%
2022/08/161476.490476.33476.5012360.42%
2022/08/150470.0000.00470.0002330.00%
2022/08/120470.500474.00474.0002290.00%
2022/08/113.1477.543469.86473.5002270.00%
2022/08/101.1482.491477.41473.500.12220.04%
2022/08/091488.972.3483.37494.50-1.3214-0.60%
2022/08/080.1465.551467.57469.00-1197-0.49%
2022/08/050.1451.460452.33453.0001960.02%
2022/08/040446.840.1453.27449.50-0.1205-0.03%
2022/08/030.1447.570465.00445.000.12040.02%
2022/08/020453.000.1452.00457.000205-0.02%
2022/08/010.1448.0000.00452.000.12030.02%
2022/07/291455.0000.00455.0012020.49%
2022/07/2700.000444.50445.000191-0.01%
2022/07/250429.5000.00430.5001800.01%
2022/07/220423.000429.25434.000181-0.02%
2022/07/2100.000421.50423.000185-0.01%
2022/07/190403.500408.25405.0001890.00%
2022/07/180407.5000.00408.5001920.00%
2022/07/140392.0000.00399.5001920.01%
2022/07/130399.6700.00396.0001920.02%
2022/07/110410.0000.00406.0001930.01%
2022/07/081422.501414.50412.5001930.00%
2022/06/3000.000.4409.32408.00-0.4195-0.20%
2022/06/2800.001414.00413.00-1197-0.51%
2022/06/271422.0000.00418.5011990.50%
2022/06/170.1414.5000.00411.000.11980.03%
2022/05/240.1431.5000.00430.500.11900.03%
2022/05/200.1435.0000.00438.000.11900.03%
2022/05/160.1438.5000.00437.500.11850.06%
2022/05/130.2440.0000.00440.000.21830.10%
2022/05/120425.0000.00425.0001760.01%
2022/05/110.3403.8600.00408.500.31660.16%
2022/05/100.1400.0000.00410.000.11670.06%
2022/05/090.2410.8600.00415.000.21660.12%
2022/05/050.2408.7600.00409.500.21700.12%
2022/05/030.1399.4200.00399.000.11720.08%
2022/04/290.1395.9700.00397.000.11750.03%
2022/04/281389.0000.00386.5011750.57%
2022/03/2900.001428.00425.50-1181-0.55%
2022/03/281419.5000.00419.0011820.55%
2022/03/1800.000.4427.20414.00-0.4187-0.19%
2022/03/150.1418.5000.00421.500.11890.03%
2022/03/110.1420.0000.00420.500.11920.03%
2022/03/070.1418.0000.00415.500.11990.03%
2022/02/181444.501446.00445.0002200.00%
2022/01/202469.502468.50467.5002370.00%
2022/01/061483.501490.00490.0002520.00%
2022/01/0500.000490.00494.5002510.00%
2022/01/041499.001501.00501.0002500.00%
2021/12/280516.0000.00517.0002490.00%
2021/12/2700.001508.00505.00-1247-0.40%
2021/12/241502.001507.00508.0002470.00%
2021/12/1600.000491.00494.0002540.00%
2021/12/131501.000499.50501.0012610.38%
2021/12/0900.000493.00484.5002620.00%
2021/12/010482.147475.93485.50-7265-2.63%
2021/11/2400.001468.00466.50-1256-0.39%
2021/11/1900.000475.00476.0002480.00%
2021/11/181458.002464.25461.50-1244-0.41%
2021/11/1700.001460.50461.50-1243-0.41%
2021/11/161465.001469.00467.0002420.00%
2021/11/091467.000466.50465.0012370.42%
2021/11/081434.5000.00439.0012270.44%
2021/11/010.1420.5000.00423.000.12280.04%
2021/10/281417.5000.00421.0012230.45%
2021/10/122378.0000.00378.5021901.05%
2021/09/300.1374.000374.00388.000.11830.04%
2021/09/290.3383.1200.00379.500.31790.16%
2021/09/270.1401.0000.00399.000.11760.06%
2021/09/2400.001405.50407.00-1174-0.57%
2021/09/231400.0000.00400.5011730.58%
2021/09/1700.001401.00399.00-1170-0.59%
2021/09/151391.5000.00390.0011610.62%
2021/09/1400.001395.00398.00-1160-0.62%
2021/09/090.1379.7300.00377.000.11570.08%
2021/09/080.1382.5500.00387.000.11600.07%
2021/09/071373.501382.00392.0001660.00%
2021/07/020.1390.0000.00388.500.11680.06%
2021/06/3000.001392.01392.50-1168-0.60%
2021/06/2500.003413.67414.00-3167-1.79%
2021/06/2400.001411.00412.00-1169-0.59%
2021/06/231408.0000.00405.5011690.59%
2021/06/181409.0000.00395.5011650.61%
2021/06/170408.7400.00402.5001620.02%
2021/06/161414.0000.00411.5011590.63%
2021/06/012385.0000.00389.0021641.22%
2021/05/192380.002379.25382.5001720.00%
2021/05/143375.0000.00376.0031761.70%
2021/05/102387.753375.83374.00-1168-0.59%
2021/05/060349.5000.00346.5001680.01%
2021/05/050346.0000.00349.5001750.02%
2021/05/040345.0000.00351.5001760.01%
2021/04/2300.002364.75367.50-2186-1.07%
2021/04/2100.000.1352.00358.00-0.1180-0.06%
2021/04/1400.001332.50333.00-1178-0.56%
2021/04/131332.5000.00334.0011780.56%
2021/04/122333.0000.00333.0021781.12%
2021/04/0800.001331.00334.00-1182-0.55%
2021/03/3100.002328.50329.50-2182-1.09%
2021/03/1800.000319.75320.000186-0.01%
2021/03/0500.001315.50315.50-1205-0.49%
2021/03/0300.000326.00322.0002140.00%
2021/03/0200.001322.00321.50-1213-0.47%
2021/02/251319.0000.00322.0012150.46%
2021/02/230.1322.0000.00322.000.12200.05%
2021/02/1900.000.1321.00323.00-0.1226-0.04%
2021/02/0400.002305.00305.00-2234-0.85%
2021/02/0300.001305.00304.00-1235-0.42%
2021/01/2900.001305.00299.00-1243-0.41%
2021/01/2800.000.1302.00301.50-0.1241-0.04%
2021/01/270.1310.000.1303.50310.00-0.1240-0.02%
2021/01/250.1302.0000.00303.000.12340.02%
2021/01/220.1302.501303.00303.00-0.9235-0.38%
2021/01/2000.000302.00302.000234-0.01%
2021/01/1500.000297.75300.000233-0.01%
2021/01/131294.0000.00295.0012380.42%
2021/01/1200.001291.00292.00-1242-0.41%
2021/01/111287.500288.00288.5012430.40%
2021/01/061288.0000.00288.0012480.40%
2020/12/2900.000.1299.00299.50-0.1259-0.02%
2020/12/210.1302.0000.00302.000.12800.04%
2020/12/1800.000.1296.25299.50-0.1281-0.04%
2020/12/171295.0000.00296.0012810.36%
2020/12/1600.002302.00300.50-2283-0.71%
2020/12/1500.003297.83299.00-3284-1.05%
2020/12/111302.5000.00301.0012850.35%
2020/12/090.1302.0000.00303.500.12820.02%
2020/12/081300.5000.00303.0012800.36%
2020/12/022300.5000.00300.5022750.73%
2020/12/011300.0000.00300.0012770.36%
2020/11/302301.251303.00300.0012750.36%
2020/11/271296.5000.00297.5012690.37%
2020/11/251292.501295.00294.5002650.00%
2020/11/240.1294.5000.00294.000.12650.04%
2020/11/230.1295.001294.50294.50-0.9267-0.34%
2020/11/200.1287.2500.00285.000.12700.04%
2020/11/190.1287.0000.00285.000.12710.02%
2020/11/182286.5000.00286.0022740.73%
2020/11/170291.5000.00288.0002720.00%
2020/11/130.1287.5000.00287.500.12690.04%
2020/11/121.1285.3300.00287.501.12690.41%
2020/11/090286.0000.00292.5002730.01%
2020/11/0400.001291.00290.00-1279-0.36%
2020/11/030.1287.0000.00286.000.12780.04%
2020/11/020.1285.002283.00283.00-1.9279-0.68%
2020/10/300.2289.6700.00288.000.22790.05%
2020/10/273288.332290.25290.0012810.36%
2020/10/231287.0000.00287.0012830.35%
2020/10/2000.001292.00294.50-1281-0.36%
2020/10/151289.0000.00288.5012870.35%
2020/10/1200.001276.00277.50-1290-0.34%
2020/10/051279.0000.00283.5012940.34%
2020/09/241282.0000.00280.0012970.34%
2020/09/230.1292.5000.00290.500.12980.02%
2020/09/221290.0000.00292.5013020.33%
2020/09/150.1303.5000.00304.500.12980.02%
2020/09/140.1305.0000.00303.500.13010.02%
2020/09/100.1303.0000.00302.500.13020.02%
2020/09/090.1304.0000.00303.000.13030.02%
2020/09/080.1306.0000.00304.000.13050.02%
2020/09/070.1302.502301.00301.00-2305-0.64%
2020/09/041297.0000.00299.0013110.32%
2020/09/020.1307.0000.00305.500.13140.02%
2020/09/010.1307.0000.00306.000.13180.02%
2020/08/1300.001325.00328.00-1343-0.29%
2020/08/123327.5000.00325.0033430.87%
2020/08/101333.002338.00332.50-1347-0.29%
2020/08/071348.501347.50347.5003430.00%
2020/08/051345.5000.00345.0013470.29%
2020/08/031339.0000.00340.0013560.28%
2020/07/301338.501340.50341.0003610.00%
2020/07/2900.003340.00338.00-3361-0.83%
2020/07/281343.003345.00341.00-2364-0.55%
2020/07/2700.001340.00341.00-1369-0.27%
2020/07/241350.001344.00344.0003760.00%
2020/07/231351.001348.00348.0003900.00%
2020/07/222344.251348.00348.0013960.25%
2020/07/201350.001351.50346.5003980.00%
2020/07/151342.002340.00343.00-1403-0.25%
2020/07/142334.502335.00333.5004080.00%
2020/07/131334.5000.00333.0014110.24%
2020/07/1000.001334.00334.00-1413-0.24%
2020/07/091342.500346.00343.5014170.23%
2020/07/082343.001342.00342.5014230.24%
2020/07/060348.502351.25350.50-2426-0.46%
2020/07/031343.001343.50346.0004260.00%
2020/07/021341.501341.50341.5004260.00%
2020/07/0100.001340.00339.50-1425-0.24%
2020/06/301337.0000.00335.5014230.24%
2020/06/2900.001334.00336.00-1425-0.23%
2020/06/242339.0000.00336.0024280.47%
2020/06/231339.0000.00340.0014340.23%
2020/06/2200.002338.00338.50-2439-0.46%
2020/06/193336.171333.00333.0024420.45%
2020/06/171339.001338.50338.5004390.00%
2020/06/121333.001337.00339.5004430.00%
2020/06/113340.833338.67340.0004470.00%
2020/06/101342.5000.00344.5014400.23%
2020/06/093347.334344.63342.50-1439-0.23%
2020/06/081348.0000.00347.5014370.23%
2020/06/053346.672347.00344.0014340.23%
2020/06/044346.632342.50342.0024360.46%
2020/06/032337.503350.67351.00-1431-0.23%
2020/05/291330.0000.00325.0014290.23%
2020/05/281341.502333.00333.00-1427-0.23%
2020/05/271339.001334.50334.5004290.00%
2020/05/2500.001323.50323.50-1430-0.23%
2020/05/222321.502322.75320.0004290.00%
2020/05/211319.001320.00320.0004290.00%
2020/05/202320.754326.50323.50-2429-0.47%
2020/05/192316.002313.00313.0004210.00%
2020/05/151301.002301.00301.00-1415-0.24%
2020/05/131310.001309.00309.0004100.00%
2020/05/121314.001312.50312.5004090.00%
2020/05/113312.001312.00312.0024080.49%
2020/05/082309.002307.75308.0004040.00%
2020/05/071311.5000.00311.5014010.25%
2020/05/062317.0000.00316.5024020.50%
2020/05/0500.001316.00315.50-1405-0.25%
2020/05/042312.751313.00313.0014060.25%
2020/04/301311.501310.50310.5004060.00%
2020/04/292318.7500.00314.5024020.50%
2020/04/2800.003302.67317.50-3394-0.76%
2020/04/241292.5000.00292.0013740.27%
2020/04/231298.002298.25298.50-1371-0.27%
2020/04/221292.501295.00297.0003690.00%
2020/04/2100.001290.00289.00-1369-0.27%
2020/04/202295.501299.00295.0013640.27%
2020/04/173307.003302.67298.5003610.00%
2020/04/1500.001307.00308.00-1349-0.29%
2020/04/143304.171306.00306.0023460.58%
2020/04/131300.501307.00306.5003410.00%
2020/04/091296.002297.00295.00-1333-0.30%
2020/04/081293.001296.50293.0003300.00%
2020/04/071295.5000.00296.5013260.31%
2020/04/0600.001288.00291.50-1321-0.31%
2020/04/011289.001288.50290.0003190.00%
2020/03/312293.001293.50292.0013190.31%
2020/03/204300.002298.25298.0023110.64%
2020/03/191296.0000.00296.0013100.32%
2020/03/1800.001299.00306.00-1312-0.32%
2020/03/161311.002317.50305.50-1304-0.33%
2020/03/131303.0000.00319.5013040.33%
2020/03/091342.501336.50336.5003050.00%
2020/03/051350.001352.50351.0003010.00%
2020/03/021341.0000.00341.0012940.34%
2020/02/251347.0000.00350.0012810.36%
2020/02/241350.0000.00352.5012830.35%
2020/02/0700.002367.25369.00-2290-0.69%
2020/02/061361.000.1369.00369.500.92870.31%
2020/02/051362.501359.00359.0002830.00%
2020/01/131354.001356.00355.0002650.00%
2020/01/0800.001351.00352.00-1270-0.37%
2020/01/071341.0000.00343.5012700.37%
2019/12/3000.001361.00357.00-1269-0.37%
2019/12/270.1357.501353.50355.00-0.9270-0.33%
2019/12/242341.0000.00341.0022670.75%
2019/12/231364.001354.50355.5002630.00%
2019/12/0900.001353.00348.50-1297-0.34%
2019/11/262359.0000.00360.0023120.64%
2019/11/1300.001375.00377.00-1338-0.30%
2019/11/121374.0000.00374.0013350.30%
2019/11/1100.001376.00376.00-1336-0.30%
2019/11/062377.503378.67378.00-1333-0.30%
2019/10/141367.0000.00368.0013560.28%
2019/10/041360.001361.00362.0003600.00%
2019/10/0300.001355.00361.00-1358-0.28%
2019/09/2700.001365.00353.00-1353-0.28%
2019/09/251367.5000.00362.0013500.29%
2019/09/2400.001364.00360.00-1347-0.29%
2019/09/201362.001357.00355.0003430.00%
2019/09/1800.001359.00363.00-1333-0.30%
2019/09/1200.002331.50330.50-2316-0.63%
2019/09/1100.003325.00329.50-3317-0.94%
2019/09/102322.002321.00322.5003150.00%
2019/09/097316.001.1316.57318.0063171.88%
2019/09/061321.0000.00321.0013170.32%
2019/08/271343.001335.50332.0003040.00%
2019/08/261336.0400.00340.0012980.34%
2019/08/222356.752355.75351.0002920.00%
2019/08/212356.002353.50353.5002870.00%
2019/08/1600.001332.00331.00-1275-0.36%
2019/08/141337.001335.00335.5002730.00%
2019/08/083328.505332.30336.00-2266-0.75%
2019/08/0600.000.1326.00326.00-0.1257-0.05%
2019/08/051322.0000.00322.0012550.39%
2019/07/251329.001327.00327.5002500.00%
2019/07/231326.501326.00324.0002490.00%
2019/07/181317.502323.25324.50-1235-0.42%
2019/07/173328.332328.00319.5012300.43%
2019/07/162320.501322.50321.0012170.46%
2019/07/151306.001304.00306.0002050.00%
2019/07/122300.0000.00300.0022020.99%
2019/07/0300.002305.00305.50-2213-0.94%
2019/06/2600.001304.50306.00-1215-0.46%
2019/06/1900.001300.50300.00-1219-0.46%
2019/06/140.1288.0000.00285.000.12200.06%
2019/06/130.2292.0000.00289.500.22170.07%
2019/06/111291.0000.00291.0012140.47%
2019/06/101285.001287.50287.0002160.00%
2019/06/061292.0000.00293.0012150.46%
2019/05/221308.0000.00308.5012650.38%
2019/05/201300.1200.00302.5012690.38%
2019/05/170.2304.0000.00301.000.22700.07%
2019/05/161312.0000.00307.5012710.37%
2019/05/152308.263307.67307.00-1273-0.36%
2019/05/142301.0000.00302.5022760.72%
2019/05/101307.0000.00306.5012750.36%
2019/05/092310.7500.00306.5022750.73%
2019/05/080.5321.0000.00317.500.52740.16%
2019/05/070.1326.0000.00321.500.12740.03%
2019/05/060322.001319.00318.50-1275-0.35%
2019/04/120.1326.0000.00324.000.12810.04%
2019/04/0300.001330.50333.00-1278-0.36%
2019/03/280.2343.0000.00340.000.22730.07%
2019/03/260.3342.5000.00345.000.32750.09%
2019/03/2500.001339.00343.00-1274-0.36%
2019/03/201350.5000.00350.0012700.37%
2019/03/0500.001340.00340.00-1253-0.39%
2019/03/040.2340.001338.00340.00-0.8244-0.33%
2019/02/271335.0000.00335.0012310.43%
2019/02/251330.5000.00330.0012240.45%
2019/02/2000.001334.00333.00-1220-0.45%
2019/02/152344.7500.00343.0022150.93%
2019/02/131345.0000.00345.0012120.47%
2019/01/151349.0000.00347.5012030.49%
2019/01/1000.001356.00358.50-1197-0.51%
2019/01/0400.002326.50334.00-2182-1.09%
2018/12/281310.001320.00320.0001720.00%
2018/12/272304.0000.00306.0021701.18%
2018/12/2100.001314.00308.50-1165-0.60%
2018/12/1900.001318.50316.00-1161-0.62%
2018/11/301340.0000.00335.5011230.81%
2018/11/292336.2500.00337.0021171.70%
2018/11/201337.001328.50332.0001140.00%
2018/11/021332.501331.00332.5001130.00%
2018/10/3100.001304.00321.50-1115-0.86%
2018/10/031395.0000.00391.5011230.81%
2018/09/281396.501401.00401.0001240.00%
2018/09/2700.001386.00386.00-1123-0.81%
2018/09/131386.0000.00383.0011310.76%
2018/08/3100.001394.50391.00-1134-0.74%
2018/08/221411.0000.00411.5011430.70%
2018/03/1200.001425.00425.00-1174-0.57%
2018/02/211425.5000.00430.0011700.59%
2018/02/0800.001415.00415.00-1161-0.62%
2018/01/101391.0000.00391.0011690.59%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音