為升 (2231)-新光-台中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	109.00	109.00	-1	388	-0.26%
2024/05/15	0	108.00	1	109.00	108.00	-1	387	-0.26%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/09	10	108.00	0	0.00	108.00	10	383	2.61%
2024/05/07	1.3	107.61	0	0.00	108.50	1.3	381	0.33%
2024/05/06	0	0.00	7	108.36	108.00	-7	391	-1.79%
2024/05/03	0	0.00	2.1	110.02	109.50	-2.1	387	-0.54%
2024/05/02	2	110.76	4	111.25	111.50	-2	381	-0.52%
2024/04/30	2	112.25	9	113.33	112.00	-7	375	-1.86%
2024/04/29	1	107.00	1	108.50	109.00	0	349	0.00%
2024/04/26	2	106.50	0	0.00	107.00	2	344	0.58%
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/04/24	0	0.00	2	111.00	110.50	-2	338	-0.59%
2024/04/23	1	110.50	0	0.00	110.00	1	340	0.29%
2024/04/22	0	0.00	5	109.00	110.50	-5	342	-1.46%
2024/04/19	0	0.00	1	113.50	111.00	-1	335	-0.30%
2024/04/18	0	112.00	0	0.00	114.00	0	326	0.01%
2024/04/17	0.1	112.50	0	0.00	112.50	0.1	322	0.03%
2024/04/16	1	108.50	0	0.00	112.00	1	318	0.31%
2024/04/15	3	111.67	1	111.50	111.50	2	306	0.65%
2024/04/12	0	114.50	0	0.00	113.00	0	305	0.00%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/10	0	114.50	1	114.00	114.00	-1	306	-0.32%
2024/04/09	0.1	115.38	0	0.00	114.00	0.1	305	0.02%
2024/04/08	2	115.50	0	0.00	115.00	2	302	0.66%
2024/04/03	3.1	118.00	3.1	120.42	118.00	0	298	0.00%
2024/04/02	1	119.50	1	120.00	119.50	0	291	0.00%
2024/04/01	0	119.00	0	0.00	119.50	0	291	0.00%
2024/03/29	1	119.50	3	120.33	120.00	-2	290	-0.69%
2024/03/28	0	118.50	0	0.00	117.50	0	284	0.00%
2024/03/27	1.1	117.53	0	0.00	117.50	1.1	281	0.37%
2024/03/26	0	0.00	1	119.00	117.50	-1	279	-0.36%
2024/03/25	0	120.00	2	119.50	119.00	-2	280	-0.71%
2024/03/22	2	118.00	0	0.00	118.00	2	279	0.72%
2024/03/21	2	118.80	1	120.00	118.50	1	279	0.37%
2024/03/20	4.2	119.51	4	119.63	120.50	0.2	277	0.07%
2024/03/19	1	118.00	1	117.50	118.00	0	273	0.00%
2024/03/18	0	114.50	0.5	115.21	114.00	-0.5	269	-0.19%
2024/03/15	5	116.21	1	117.00	115.50	4	266	1.51%
2024/03/14	1	118.50	2.1	119.02	118.00	-1.1	266	-0.41%
2024/03/13	2	118.77	0	0.00	119.50	2	267	0.75%
2024/03/12	1	120.00	0	0.00	120.00	1	273	0.37%
2024/03/11	0	117.80	0	0.00	117.50	0	273	0.01%
2024/03/08	1	118.52	3	118.50	118.00	-2	269	-0.73%
2024/03/07	2	119.01	1.2	119.07	120.00	0.9	269	0.32%
2024/03/06	2.1	122.77	2	122.50	122.00	0.1	269	0.02%
2024/03/05	3.6	124.82	4.3	124.46	124.00	-0.8	267	-0.28%
2024/03/04	3.1	127.51	0.5	128.00	127.00	2.6	258	1.00%
2024/03/01	0.1	129.25	0	0.00	128.00	0.1	257	0.04%
2024/02/29	2	129.00	3.1	128.84	128.50	-1.1	258	-0.44%
2024/02/27	2	129.00	1	129.50	129.00	1	258	0.39%
2024/02/26	2	130.50	9	130.33	130.00	-7	258	-2.70%
2024/02/23	9	131.72	11	132.91	130.00	-2	257	-0.78%
2024/02/22	0.1	127.00	4.2	126.53	129.00	-4.1	246	-1.66%
2024/02/21	1	129.00	0	0.00	128.50	1	240	0.42%
2024/02/20	0	130.50	0	0.00	129.50	0	241	0.01%
2024/02/19	3	131.33	1	131.50	130.00	2	243	0.82%
2024/02/15	2	128.03	5	128.30	130.00	-3	245	-1.24%
2024/02/05	9.3	128.00	0	0.00	128.00	9.3	241	3.87%
2024/02/02	3	129.33	0	0.00	129.00	3	239	1.25%
2024/02/01	3.3	129.09	0	0.00	129.00	3.3	240	1.38%
2024/01/31	0	130.50	0.1	131.00	129.50	-0.1	242	-0.04%
2024/01/30	3.2	130.66	1.1	130.55	130.50	2.1	243	0.87%
2024/01/29	1	130.00	2	130.50	129.50	-1	246	-0.41%
2024/01/26	1.4	129.15	0	0.00	129.50	1.4	234	0.62%
2024/01/19	2	129.50	1	130.00	129.50	1	238	0.42%
2024/01/18	0	129.50	0	0.00	129.50	0	236	0.01%
2024/01/17	1	130.01	1	129.50	131.00	0	235	0.00%
2024/01/16	1.1	129.53	1	129.50	131.00	0.1	232	0.03%
2024/01/12	1	131.01	0	0.00	131.00	1	233	0.44%
2024/01/11	0	130.50	0.2	131.00	130.50	-0.2	238	-0.08%
2024/01/10	0.2	131.50	0	0.00	130.00	0.2	247	0.08%
2024/01/09	1	131.02	1.1	131.55	131.50	-0.1	249	-0.02%
2024/01/08	0	132.50	0	0.00	133.00	0	249	0.02%
2024/01/05	0	131.50	1	131.00	131.50	-1	250	-0.39%
2024/01/04	4	131.50	1	132.50	132.00	3	251	1.19%
2024/01/03	1	133.00	0	0.00	132.50	1	253	0.40%
2023/12/29	1.1	134.45	0	0.00	134.50	1.1	252	0.44%
2023/12/27	0	0.00	1	136.00	135.00	-1	254	-0.39%
2023/12/22	1	132.01	0	0.00	132.00	1	257	0.40%
2023/12/21	1	132.00	0	0.00	132.00	1	258	0.39%
2023/12/20	2	133.00	0	0.00	133.50	2	257	0.78%
2023/12/19	3	132.50	0	0.00	132.50	3	255	1.18%
2023/12/18	1	134.02	0.1	135.00	134.50	0.9	255	0.35%
2023/12/15	2	135.50	1	136.00	135.00	1	258	0.39%
2023/12/14	0	0.00	3	135.67	136.00	-3	256	-1.17%
2023/12/13	0	133.50	0	0.00	133.50	0	255	0.01%
2023/12/11	2.5	132.80	0	0.00	133.00	2.5	258	0.97%
2023/12/08	1	134.50	0	0.00	133.50	1	259	0.40%
2023/12/07	8.8	134.65	1	134.50	134.50	7.8	260	3.00%
2023/12/06	0	0.00	1	139.50	139.00	-1	253	-0.39%
2023/12/05	2	137.50	1	137.50	138.00	1	251	0.40%
2023/12/04	7	138.79	0	0.00	138.50	7	253	2.76%
2023/12/01	5	140.70	0	0.00	139.50	5	259	1.92%
2023/11/30	0.9	139.00	1	138.50	139.00	-0.1	260	-0.04%
2023/11/29	1	138.00	1	138.50	137.50	0	261	0.00%
2023/11/28	2	138.00	1	138.00	138.50	1	261	0.38%
2023/11/27	1	136.50	0	0.00	136.00	1	260	0.39%
2023/11/24	0	0.00	5	137.00	137.00	-5	260	-1.92%
2023/11/22	0	0.00	1	136.98	136.50	-1	259	-0.40%
2023/11/21	0	0.00	1	136.50	136.00	-1	261	-0.38%
2023/11/20	1	137.50	2	137.75	137.00	-1	263	-0.38%
2023/11/17	1	136.00	2	135.50	136.00	-1	259	-0.38%
2023/11/16	1	135.50	3	135.17	135.50	-2	258	-0.78%
2023/11/13	1.3	133.01	0	0.00	132.50	1.3	255	0.51%
2023/11/10	2.2	133.50	3.1	132.84	133.00	-0.9	259	-0.34%
2023/11/09	0	0.00	1	135.00	134.50	-1	259	-0.38%
2023/11/08	1	134.50	0	0.00	134.00	1	265	0.38%
2023/11/07	1	135.50	1	135.50	135.00	0	268	0.00%
2023/11/06	0	0.00	3	135.00	136.00	-3	276	-1.09%
2023/11/03	0	0.00	2	133.25	132.50	-2	277	-0.72%
2023/11/02	0	131.50	3	132.00	131.50	-3	278	-1.07%
2023/11/01	3.3	130.85	1	133.00	131.00	2.3	279	0.82%
2023/10/31	1	131.02	1	132.00	131.00	0	280	0.01%
2023/10/30	1	131.01	1	133.00	131.00	0	285	0.00%
2023/10/27	2.1	132.50	1	132.50	132.50	1.1	288	0.38%
2023/10/26	3.4	132.85	0	0.00	132.00	3.4	293	1.16%
2023/10/24	0.1	133.48	3.2	133.15	133.50	-3.1	306	-1.03%
2023/10/23	2	133.00	0	0.00	132.00	2	308	0.65%
2023/10/20	5	132.80	1	132.50	133.50	4	314	1.28%
2023/10/19	5.1	135.31	0	0.00	135.00	5.1	318	1.60%
2023/10/18	5	136.10	9	137.00	140.00	-4	318	-1.25%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	2.6	138.85	3	139.50	138.50	-0.4	325	-0.12%
2023/10/13	4	140.88	4	141.88	141.00	0	332	0.00%
2023/10/12	0	0.00	5	140.50	141.50	-5	332	-1.51%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/10/06	1	139.00	1	139.50	139.50	0	333	0.00%
2023/10/05	0	140.00	3	139.33	139.00	-3	347	-0.86%
2023/10/04	6	138.50	0	0.00	138.50	6	349	1.71%
2023/10/02	0	142.00	1	141.50	142.00	-1	369	-0.27%
2023/09/28	0	0.00	1	140.50	139.50	-1	372	-0.27%
2023/09/27	3	138.67	0	0.00	139.00	3	374	0.81%
2023/09/26	2	140.75	0	0.00	140.00	2	375	0.53%
2023/09/25	0	0.00	1	143.00	141.50	-1	377	-0.26%
2023/09/21	2	141.25	0	0.00	141.50	2	378	0.53%
2023/09/20	1	142.04	0	0.00	142.00	1	386	0.27%
2023/09/19	1	144.00	0	0.00	144.00	1	388	0.26%
2023/09/15	1	143.50	0	0.00	144.00	1	393	0.25%
2023/09/14	0	0.00	1	145.50	145.00	-1	403	-0.25%
2023/09/13	0	145.50	0	0.00	144.50	0	404	0.00%
2023/09/12	0	0.00	1	144.50	143.50	-1	404	-0.25%
2023/09/11	0	143.27	0	0.00	141.00	0	409	0.01%
2023/09/08	1	142.51	0	0.00	142.50	1	416	0.25%
2023/09/07	3.1	143.03	0	0.00	143.00	3.1	424	0.73%
2023/09/06	1	144.01	4	146.88	143.00	-3	429	-0.70%
2023/09/05	1	152.00	2	153.50	153.00	-1	431	-0.23%
2023/09/04	1	149.50	0	0.00	150.00	1	431	0.23%
2023/09/01	1	151.00	0.1	151.50	149.50	0.9	440	0.21%
2023/08/31	2	151.00	1	150.50	151.50	1	454	0.22%
2023/08/30	0	148.00	2	147.50	147.00	-2	458	-0.43%
2023/08/29	0	0.00	3	145.00	145.50	-3	471	-0.64%
2023/08/28	1	142.50	2	142.50	142.00	-1	486	-0.20%
2023/08/25	2	144.50	0	0.00	143.50	2	510	0.39%
2023/08/24	4	143.13	1	143.00	144.00	3	529	0.57%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/18	4	143.88	0	0.00	143.50	4	620	0.64%
2023/08/17	0	0.00	3	146.00	146.00	-3	700	-0.43%
2023/08/16	4	142.38	0	0.00	142.50	4	714	0.56%
2023/08/15	0	0.00	3	145.33	145.00	-3	717	-0.42%
2023/08/14	2.3	144.26	1	143.50	143.50	1.3	725	0.18%
2023/08/11	2	148.25	1	149.00	148.00	1	729	0.14%
2023/08/10	2.1	146.99	0	0.00	146.00	2.1	728	0.28%
2023/08/09	0.6	152.00	1	151.50	150.50	-0.4	734	-0.05%
2023/08/08	1	151.50	0	0.00	152.00	1	735	0.14%
2023/08/07	1	153.00	2	153.50	154.00	-1	742	-0.13%
2023/08/04	1	150.50	1	151.50	151.50	0	751	0.00%
2023/08/02	5	150.30	1	151.00	151.00	4	760	0.53%
2023/08/01	0	152.50	0	0.00	150.50	0	761	0.01%
2023/07/31	2	154.50	1	155.00	152.50	1	761	0.13%
2023/07/28	1	157.50	2.1	158.28	156.50	-1.1	760	-0.14%
2023/07/27	1	154.00	0	0.00	153.50	1	757	0.13%
2023/07/26	2	153.25	0	0.00	154.00	2	759	0.26%
2023/07/25	0.1	149.77	4	152.50	153.00	-3.9	764	-0.51%
2023/07/24	8.1	150.38	0	0.00	149.50	8.1	761	1.06%
2023/07/21	1	153.05	2	155.75	153.00	-1	761	-0.12%
2023/07/20	1	155.50	0	0.00	154.00	1	778	0.13%
2023/07/19	6.1	155.68	0	0.00	154.50	6.1	782	0.77%
2023/07/18	15.2	159.38	0.1	160.43	158.00	15.1	792	1.91%
2023/07/17	2	162.75	0	0.00	162.00	2	798	0.25%
2023/07/14	2	164.75	0	0.00	164.00	2	815	0.25%
2023/07/13	1.1	166.86	0	166.50	165.00	1.1	826	0.13%
2023/07/12	1	169.96	13	167.27	168.00	-12	837	-1.43%
2023/07/11	0	0.00	1	165.50	164.00	-1	856	-0.12%
2023/07/10	0	160.50	4	162.25	162.50	-4	884	-0.45%
2023/07/07	4	159.00	0	160.00	159.50	4	902	0.44%
2023/07/06	1	163.00	0	0.00	164.00	1	900	0.11%
2023/07/05	2	164.25	3	163.67	163.50	-1	916	-0.11%
2023/07/04	2	162.76	1	163.00	162.50	1	954	0.11%
2023/07/03	1	163.50	2.3	164.94	164.50	-1.3	1,008	-0.13%
2023/06/30	2	162.50	1	163.00	163.00	1	1,037	0.10%
2023/06/29	0	0.00	2	163.75	162.50	-2	1,048	-0.19%
2023/06/28	1	161.50	3	165.00	162.00	-2	1,064	-0.19%
2023/06/27	8.3	162.30	1	164.50	161.50	7.3	1,094	0.67%
2023/06/26	1	164.00	1	165.50	164.50	0	1,135	0.00%
2023/06/21	0	0.00	2	167.25	167.50	-2	1,161	-0.17%
2023/06/20	5	166.10	1	166.00	165.00	4	1,187	0.34%
2023/06/19	0	0.00	1	170.00	168.50	-1	1,187	-0.08%
2023/06/16	1.1	169.09	1.2	171.35	169.00	-0.1	1,197	-0.01%
2023/06/15	1.3	169.79	1	170.00	169.50	0.3	1,198	0.02%
2023/06/14	2	170.50	2	173.75	170.50	0	1,200	0.00%
2023/06/13	1	171.50	0	0.00	172.00	1	1,209	0.08%
2023/06/12	22.1	169.89	0	0.00	169.00	22.1	1,214	1.82%
2023/06/09	0	0.00	1	171.50	171.50	-1	1,225	-0.08%
2023/06/08	1.3	170.50	0	0.00	170.00	1.3	1,240	0.10%
2023/06/07	0.1	172.00	0.8	174.57	170.50	-0.7	1,254	-0.06%
2023/06/06	4.2	171.86	2	171.50	172.50	2.2	1,287	0.17%
2023/06/05	2.3	172.45	3.1	173.03	173.00	-0.8	1,359	-0.06%
2023/06/02	3.2	172.06	3.7	174.00	170.50	-0.5	1,415	-0.04%
2023/06/01	17	173.06	4.1	173.88	172.00	13	1,409	0.92%
2023/05/31	1	176.12	3.2	177.93	175.50	-2.1	1,420	-0.15%
2023/05/30	4	177.38	24	177.63	175.50	-20	1,401	-1.43%
2023/05/29	1	172.51	2	174.98	172.50	-1	1,385	-0.07%
2023/05/26	4	173.13	3.4	173.82	171.50	0.6	1,388	0.04%
2023/05/25	2	172.25	2	172.75	173.50	0	1,401	0.00%
2023/05/24	9	177.39	3	177.83	176.00	6	1,412	0.42%
2023/05/23	7.2	177.29	30.3	177.38	180.50	-23.1	1,385	-1.67%
2023/05/22	1	163.00	0	0.00	164.50	1	1,315	0.08%
2023/05/19	0.2	163.07	0	0.00	161.00	0.2	1,307	0.01%
2023/05/18	2	164.75	1	168.00	165.00	1	1,316	0.08%
2023/05/17	0	163.00	0	0.00	164.00	0	1,319	0.00%
2023/05/16	0	0.00	5	163.30	162.00	-5	1,313	-0.38%
2023/05/15	5	160.80	5	160.40	161.50	0	1,316	0.00%
2023/05/12	12.1	163.45	1	165.00	165.00	11.1	1,316	0.84%
2023/05/11	12.1	163.45	1	165.00	164.00	11.1	1,332	0.83%
2023/05/10	1	165.99	1	165.50	166.00	0	1,334	0.00%
2023/05/09	8.2	168.68	7.3	168.27	167.50	0.9	1,345	0.07%
2023/05/08	4	173.75	2	175.00	174.00	2	1,365	0.15%
2023/05/05	5	174.10	0	0.00	173.50	5	1,422	0.35%
2023/05/04	1	174.00	0.2	175.00	176.00	0.8	1,441	0.06%
2023/05/03	1	174.50	1	175.50	174.00	0	1,464	0.00%
2023/05/02	2.2	179.46	1.1	179.82	179.00	1.1	1,464	0.07%
2023/04/28	0	0.00	2	175.50	175.50	-2	1,463	-0.14%
2023/04/27	3	172.99	0	0.00	172.50	3	1,457	0.21%
2023/04/26	1	173.00	2	173.75	173.50	-1	1,454	-0.07%
2023/04/25	6.1	172.82	1	171.50	171.00	5.1	1,449	0.35%
2023/04/24	0	178.10	2.1	177.26	178.50	-2.1	1,428	-0.15%
2023/04/21	4.3	174.91	21	175.08	173.50	-16.7	1,421	-1.18%
2023/04/20	4.1	181.91	1	180.50	179.50	3.1	1,400	0.22%
2023/04/19	8.5	186.41	2	187.75	183.00	6.5	1,391	0.47%
2023/04/18	1	189.49	3.2	189.38	186.50	-2.2	1,377	-0.16%
2023/04/17	2	187.97	4	188.75	189.50	-2	1,374	-0.14%
2023/04/14	0.1	189.50	2	190.00	188.00	-1.9	1,375	-0.14%
2023/04/13	4	185.88	5	187.30	186.00	-1	1,345	-0.08%
2023/04/12	3.5	186.97	2.3	186.28	185.50	1.2	1,321	0.09%
2023/04/11	5	188.60	4	187.87	187.50	1	1,299	0.07%
2023/04/10	7.1	188.64	9.2	188.21	189.50	-2.1	1,297	-0.16%
2023/04/07	18	188.27	13	187.46	186.00	5	1,280	0.39%
2023/04/06	8.1	189.44	27.7	187.46	191.50	-19.6	1,240	-1.58%
2023/03/31	53.2	184.31	9.2	184.18	182.00	44	1,185	3.71%
2023/03/30	4.2	182.88	1.1	181.68	183.50	3.1	1,159	0.27%
2023/03/29	2.1	181.29	4.3	183.00	183.00	-2.2	1,162	-0.19%
2023/03/28	10.2	179.91	8	182.25	181.50	2.2	1,162	0.19%
2023/03/27	10.4	180.34	23.7	182.00	183.00	-13.3	1,128	-1.18%
2023/03/24	2	171.50	34.1	176.73	177.50	-32.1	1,098	-2.92%
2023/03/23	6.2	172.60	10.1	170.03	173.00	-3.9	1,092	-0.36%
2023/03/22	1	166.00	1	168.00	167.00	0	1,102	0.00%
2023/03/21	14	166.68	3	166.83	164.50	11	1,100	1.00%
2023/03/20	21	164.93	2	165.25	163.50	19	1,103	1.72%
2023/03/17	3.1	163.03	3.5	163.71	165.00	-0.4	1,115	-0.04%
2023/03/16	3	161.86	4	164.63	162.00	-1	1,116	-0.09%
2023/03/15	1	168.00	4	169.13	168.00	-3	1,126	-0.27%
2023/03/14	2	168.50	3	167.83	167.00	-1	1,127	-0.09%
2023/03/13	5.1	167.99	1	167.50	167.00	4.1	1,130	0.36%
2023/03/10	5	168.91	3	170.33	169.50	2	1,147	0.18%
2023/03/09	9.2	177.74	15	176.66	174.00	-5.8	1,131	-0.52%
2023/03/08	29	177.48	48	177.18	178.00	-19	1,091	-1.74%
2023/03/07	18	168.08	43.4	167.88	167.50	-25.4	1,009	-2.52%
2023/03/06	0	0.00	3	160.00	159.50	-3	952	-0.31%
2023/03/03	1.1	162.91	0	162.00	159.50	1.1	947	0.12%
2023/03/02	2.1	153.54	0	0.00	155.00	2.1	926	0.22%
2023/03/01	0	157.00	0	0.00	157.00	0	924	0.00%
2023/02/24	21	158.50	2.2	160.39	158.00	18.8	926	2.02%
2023/02/23	3.2	155.63	6	157.50	160.50	-2.8	931	-0.30%
2023/02/22	13.5	154.85	1.4	152.50	153.00	12.1	956	1.26%
2023/02/21	1	162.00	1	162.50	162.00	0	936	0.00%
2023/02/20	3.3	160.74	3	162.33	161.50	0.3	924	0.03%
2023/02/17	3	161.33	2	162.50	161.50	1	922	0.11%
2023/02/16	0	0.00	5.1	162.11	163.50	-5.1	922	-0.55%
2023/02/15	2	158.25	23	159.63	158.00	-21	925	-2.27%
2023/02/14	2	157.50	1	159.00	158.00	1	934	0.11%
2023/02/13	3	157.83	1	158.00	157.50	2	943	0.21%
2023/02/10	6	160.17	2	160.00	158.00	4	943	0.43%
2023/02/09	2.1	160.56	6.1	162.58	163.00	-4	934	-0.43%
2023/02/08	3	159.50	0	0.00	159.00	3	920	0.33%
2023/02/07	6.1	159.34	1	161.00	161.00	5	911	0.55%
2023/02/06	8	162.44	6	162.33	161.00	2	891	0.23%
2023/02/03	12	161.79	15.4	161.76	161.50	-3.4	861	-0.39%
2023/02/02	0	0.00	26	150.56	153.50	-26	799	-3.25%
2023/02/01	21	147.33	4.2	149.17	150.00	16.8	781	2.15%
2023/01/31	2	144.25	2	144.24	144.00	0	762	0.00%
2023/01/30	0.1	142.00	6	141.83	142.00	-5.9	760	-0.78%
2023/01/13	2	138.75	0	0.00	138.50	2	813	0.25%
2023/01/12	1	139.00	0	0.00	138.50	1	819	0.12%
2023/01/11	0.3	140.00	1	140.50	140.00	-0.7	843	-0.08%
2023/01/10	1	140.00	1	142.00	140.00	0	864	0.00%
2023/01/09	1	140.50	1	141.00	140.50	0	870	0.00%
2023/01/06	2	139.00	0	0.00	140.00	2	866	0.23%
2023/01/05	0	0.00	1	142.00	139.50	-1	870	-0.11%
2023/01/04	2	139.00	2	140.50	141.00	0	875	0.00%
2023/01/03	0	0.00	2	139.50	139.50	-2	869	-0.23%
2022/12/30	3	138.17	0	0.00	138.00	3	874	0.34%
2022/12/29	4.1	137.37	2	139.00	139.00	2.1	873	0.24%
2022/12/28	3.2	137.88	1	140.00	137.50	2.2	878	0.25%
2022/12/27	1.2	141.58	3	143.00	142.00	-1.8	883	-0.20%
2022/12/26	1	142.00	0	0.00	142.00	1	886	0.11%
2022/12/23	2.2	141.50	1	142.50	142.00	1.2	894	0.13%
2022/12/22	0.3	145.00	2.1	146.10	145.00	-1.8	903	-0.20%
2022/12/21	2	144.75	0	0.00	144.00	2	905	0.22%
2022/12/20	24.9	147.60	0	0.00	144.50	24.9	902	2.76%
2022/12/16	4.1	151.96	2.1	151.83	151.00	2	911	0.22%
2022/12/15	4	157.50	3	159.33	155.00	1	905	0.11%
2022/12/14	0.1	153.00	9.8	156.15	156.00	-9.7	887	-1.09%
2022/12/13	6	149.42	3	151.50	149.00	3	858	0.35%
2022/12/12	2	154.25	3.1	154.32	151.50	-1.1	868	-0.13%
2022/12/09	1	151.50	22	151.98	151.00	-21	870	-2.41%
2022/12/08	1	149.50	3.5	146.36	147.00	-2.5	886	-0.28%
2022/12/07	27	147.69	3	147.33	143.50	24	904	2.65%
2022/12/06	4	153.63	0	0.00	152.50	4	885	0.45%
2022/12/05	0	0.00	2	153.78	156.00	-2	873	-0.23%
2022/12/02	7	152.27	14	150.36	151.50	-7	859	-0.81%
2022/12/01	0	0.00	1	144.50	144.00	-1	827	-0.12%
2022/11/30	2	142.01	1	143.00	143.00	1	822	0.13%
2022/11/29	2	141.75	1	142.50	142.50	1	828	0.12%
2022/11/28	4	142.75	2	144.00	144.50	2	839	0.24%
2022/11/25	0	0.00	12	145.00	143.50	-12	838	-1.43%
2022/11/24	1	143.00	1	143.50	144.00	0	842	0.00%
2022/11/23	1	143.51	0	0.00	143.50	1	850	0.12%
2022/11/22	14.5	144.16	0.1	145.00	144.00	14.4	873	1.65%
2022/11/21	5.1	148.21	3	149.00	147.50	2.1	891	0.24%
2022/11/18	10	149.10	30	148.38	145.50	-20	896	-2.23%
2022/11/17	3.1	141.01	18	140.75	141.00	-14.9	881	-1.69%
2022/11/16	1	134.00	1	134.50	135.00	0	895	0.00%
2022/11/15	16	134.75	4	134.88	136.00	12	899	1.33%
2022/11/14	0	0.00	4.1	136.26	138.00	-4.1	914	-0.45%
2022/11/11	0	0.00	1	135.50	133.50	-1	919	-0.11%
2022/11/10	17	135.03	0	0.00	133.00	17	924	1.84%
2022/11/09	11	139.91	0	0.00	140.50	11	917	1.20%
2022/11/08	0	0.00	7	144.29	143.50	-7	916	-0.76%
2022/11/07	5	143.00	0.2	142.76	143.50	4.8	908	0.53%
2022/11/04	0	0.00	2	143.75	145.00	-2	903	-0.22%
2022/11/03	2	139.50	0	0.00	141.00	2	896	0.22%
2022/11/02	0.1	141.81	0	0.00	141.00	0.1	893	0.01%
2022/11/01	1.2	141.07	2	140.75	141.00	-0.9	891	-0.10%
2022/10/31	1	139.00	3	139.33	139.00	-2	894	-0.22%
2022/10/28	2	138.00	0	0.00	138.00	2	895	0.22%
2022/10/27	0	0.00	2	140.50	142.50	-2	893	-0.22%
2022/10/25	3	138.17	0	0.00	137.50	3	896	0.33%
2022/10/24	2	142.52	1	140.50	138.00	1	894	0.11%
2022/10/21	6	145.08	8	145.63	141.50	-2	880	-0.23%
2022/10/20	1	138.50	1	140.50	139.50	0	840	0.00%
2022/10/19	4	142.63	2	145.50	139.50	2	832	0.24%
2022/10/18	0	142.00	4	140.75	142.00	-4	805	-0.49%
2022/10/17	2	130.00	2	134.00	135.50	0	784	0.00%
2022/10/14	2	133.25	4	135.38	133.00	-2	774	-0.26%
2022/10/13	2	131.25	1	138.00	131.00	1	773	0.13%
2022/10/12	5	137.20	0	0.00	137.50	5	761	0.66%
2022/10/11	4	140.88	1	141.50	138.50	3	746	0.40%
2022/10/07	12	165.42	5.1	164.48	164.00	6.9	737	0.93%
2022/10/06	1	169.00	1	172.50	170.00	0	734	0.00%
2022/10/05	2	170.25	3	170.00	167.50	-1	730	-0.14%
2022/10/04	2	169.49	7	168.21	170.50	-5	720	-0.69%
2022/10/03	1	163.00	0	0.00	163.00	1	706	0.14%
2022/09/30	1	163.50	1	165.00	167.00	0	705	0.00%
2022/09/29	0	0.00	5	164.30	163.00	-5	699	-0.72%
2022/09/28	7	161.43	2	159.00	158.00	5	690	0.72%
2022/09/27	3	160.00	10	163.15	166.00	-7	683	-1.02%
2022/09/26	11	165.05	2	164.50	160.00	9	675	1.33%
2022/09/23	10	172.75	4	176.88	171.00	6	673	0.89%
2022/09/22	2	169.25	7.2	173.28	175.50	-5.2	658	-0.79%
2022/09/21	2	171.00	2	171.75	171.00	0	648	0.00%
2022/09/20	2	173.00	5	173.20	173.00	-3	640	-0.47%
2022/09/19	9.1	169.07	3.1	170.61	169.00	6	630	0.96%
2022/09/16	2	173.75	1	177.00	172.50	1	612	0.16%
2022/09/15	7	176.00	7	176.21	174.00	0	593	0.00%
2022/09/14	4	175.38	6	173.42	175.50	-2	564	-0.35%
2022/09/13	4	167.88	9	167.94	168.00	-5	537	-0.93%
2022/09/08	0	0.00	3	165.00	165.00	-3	527	-0.57%
2022/09/07	0	0.00	2	160.25	161.00	-2	521	-0.38%
2022/09/06	1	161.00	2	162.75	162.00	-1	513	-0.19%
2022/09/05	11	163.55	1	162.50	163.00	10	508	1.97%
2022/09/02	0	0.00	3	170.65	169.00	-3	499	-0.60%
2022/09/01	2	165.25	3	164.83	166.00	-1	481	-0.21%
2022/08/31	1	166.00	2	166.50	167.00	-1	473	-0.21%
2022/08/30	3	166.50	1	167.50	167.50	2	465	0.43%
2022/08/29	4	164.00	1	166.50	166.50	3	453	0.66%
2022/08/26	4	170.25	5	169.90	169.00	-1	424	-0.24%
2022/08/25	4	165.88	10	167.15	167.00	-6	399	-1.50%
2022/08/24	10	165.00	16	165.00	165.00	-6	375	-1.60%
2022/08/23	10	159.35	12	157.46	158.50	-2	339	-0.59%
2022/08/22	6	155.42	3	155.50	154.00	3	314	0.95%
2022/08/19	4	159.50	5	160.60	158.50	-1	316	-0.31%
2022/08/18	5	155.00	2	156.00	154.50	3	290	1.03%
2022/08/17	2	150.25	8.5	153.60	154.50	-6.5	279	-2.32%
2022/08/16	1	141.17	6.2	146.08	150.00	-5.2	257	-2.01%
2022/08/15	2	140.00	17	140.44	142.00	-15	243	-6.17%
2022/08/12	0	0.00	1	135.00	134.00	-1	239	-0.42%
2022/08/11	1	133.51	0	0.00	133.50	1	241	0.42%
2022/08/10	0	0.00	1	136.00	133.50	-1	242	-0.41%
2022/08/08	1	133.50	0	0.00	134.00	1	245	0.41%
2022/08/05	2	132.50	2	135.75	137.00	0	246	0.00%
2022/08/04	1	134.00	0	0.00	131.50	1	242	0.41%
2022/08/03	13	137.00	0	0.00	136.50	13	238	5.45%
2022/08/02	5	142.20	1	140.50	142.00	4	236	1.69%
2022/08/01	5	143.80	4	144.38	143.50	1	232	0.43%
2022/07/29	1	138.02	4	140.12	141.00	-3	222	-1.35%
2022/07/28	0	135.50	1	138.00	135.50	-1	218	-0.45%
2022/07/27	0	134.50	0	0.00	136.50	0	219	0.00%
2022/07/26	1	134.52	0	0.00	135.00	1	220	0.46%
2022/07/25	1	137.50	0	0.00	138.00	1	221	0.45%
2022/07/18	0	0.00	1	140.50	140.00	-1	239	-0.42%
2022/07/15	0	0.00	1	140.00	141.00	-1	241	-0.41%
2022/07/14	0	0.00	3	137.33	139.00	-3	242	-1.24%
2022/07/13	0	0.00	2	134.00	134.00	-2	236	-0.84%
2022/07/12	1	130.50	0	0.00	131.00	1	237	0.42%
2022/07/08	0	0.00	2	133.50	135.00	-2	240	-0.83%
2022/07/07	0	0.00	2	130.00	131.00	-2	236	-0.85%
2022/07/06	5	124.20	0	0.00	129.50	5	234	2.13%
2022/07/05	1	128.50	2	128.50	130.00	-1	231	-0.43%
2022/07/04	2	126.50	3	130.33	130.50	-1	232	-0.43%
2022/07/01	6.2	125.12	1	124.50	130.00	5.2	231	2.26%
2022/06/30	11	131.59	0	0.00	130.50	11	222	4.95%
2022/06/29	2	136.75	0	0.00	136.50	2	221	0.90%
2022/06/27	0	0.00	1	140.50	142.00	-1	229	-0.44%
2022/06/24	0	0.00	3	139.17	136.50	-3	234	-1.28%
2022/06/23	2	135.25	0	0.00	136.00	2	234	0.85%
2022/06/22	0	0.00	17	136.29	137.00	-17	234	-7.25%
2022/06/21	0	139.00	3	140.00	140.00	-3	235	-1.27%
2022/06/17	0	138.00	0	0.00	140.50	0	235	0.00%
2022/06/16	2	139.75	1	143.50	140.00	1	234	0.43%
2022/06/15	1	140.52	1	143.50	140.50	0	231	0.00%
2022/06/14	1	138.50	2	141.50	141.50	-1	231	-0.43%
2022/06/13	9	140.94	0	0.00	140.50	9	234	3.83%
2022/06/06	1	148.51	0	0.00	148.50	1	243	0.42%
2022/06/02	1	149.50	0	0.00	150.00	1	247	0.40%
2022/06/01	3	152.00	11	151.86	151.50	-8	253	-3.16%
2022/05/27	2	154.50	4	149.75	149.50	-2	246	-0.81%
2022/05/25	1	144.00	1	144.51	147.00	0	242	-0.01%
2022/05/24	3	143.67	0	0.00	143.50	3	250	1.20%
2022/05/23	1	146.50	0	0.00	146.50	1	252	0.40%
2022/05/20	9	150.56	5	151.90	149.00	4	257	1.55%
2022/05/18	1	145.50	0	0.00	146.50	1	255	0.39%
2022/05/17	1	145.00	4	147.00	147.00	-3	256	-1.17%
2022/05/16	0	145.50	0	0.00	144.00	0	257	0.00%
2022/05/13	0	0.00	1	142.50	141.50	-1	256	-0.39%
2022/05/11	0	0.00	0.1	139.00	139.00	-0.1	258	-0.04%
2022/05/10	1	136.50	1	139.50	139.00	0	260	0.00%
2022/05/09	7	138.57	1	138.00	139.00	6	263	2.28%
2022/05/06	3	139.83	0	0.00	141.00	3	263	1.14%
2022/05/04	0	0.00	1	140.00	139.00	-1	268	-0.37%
2022/04/28	3	136.50	0	0.00	136.50	3	275	1.09%
2022/04/25	2	136.00	0	0.00	136.00	2	279	0.72%
2022/04/22	2.1	145.23	0	0.00	144.00	2.1	276	0.74%
2022/04/21	0	0.00	2	149.50	148.50	-2	280	-0.71%
2022/04/18	5	142.70	0	0.00	145.00	5	282	1.77%
2022/04/15	4	145.75	0	0.00	145.50	4	283	1.41%
2022/04/14	1	148.00	1	152.00	148.50	0	293	0.00%
2022/04/13	1	150.00	3	148.00	148.50	-2	302	-0.66%
2022/04/12	1	146.50	0	0.00	146.00	1	308	0.32%
2022/04/11	3	148.50	0	0.00	148.50	3	319	0.94%
2022/04/08	0	0.00	1	153.50	153.50	-1	321	-0.31%
2022/04/07	3	150.00	2	150.00	148.50	1	323	0.31%
2022/04/06	2	153.75	1	158.50	154.50	1	324	0.31%
2022/04/01	1	154.50	1	154.50	158.00	0	329	0.00%
2022/03/31	0	157.00	2	158.50	158.00	-2	341	-0.58%
2022/03/30	3	159.33	0	0.00	158.00	3	384	0.78%
2022/03/29	0	0.00	7	157.79	157.50	-7	400	-1.75%
2022/03/28	4	149.13	1	150.00	149.50	3	396	0.76%
2022/03/25	3	153.17	0	0.00	152.50	3	398	0.75%
2022/03/24	4.1	157.63	1	157.00	157.50	3.1	397	0.78%
2022/03/23	0	0.00	5	157.90	162.00	-5	403	-1.24%
2022/03/22	1	153.00	0	0.00	153.00	1	426	0.23%
2022/03/21	0	0.00	4	153.75	154.00	-4	437	-0.91%
2022/03/18	2.2	152.00	0	0.00	152.50	2.2	440	0.50%
2022/03/17	0	0.00	3	150.67	152.00	-3	443	-0.68%
2022/03/16	0	142.00	0	0.00	146.50	0	443	0.01%
2022/03/10	1	148.00	8	146.69	147.50	-7	490	-1.43%
2022/03/09	6	143.00	1	145.00	142.00	5	495	1.01%
2022/03/08	4	141.51	1	141.00	143.00	3	501	0.60%
2022/03/07	5.2	146.46	3	144.50	144.50	2.2	519	0.42%
2022/03/04	3	153.17	1	154.00	154.00	2	547	0.37%
2022/03/03	2	156.75	0	0.00	155.00	2	552	0.36%
2022/03/02	1	157.00	0	0.00	157.00	1	554	0.18%
2022/03/01	0	0.00	1	159.50	158.00	-1	564	-0.18%
2022/02/25	1	155.00	1	154.50	156.00	0	566	0.00%
2022/02/24	6	156.58	0	0.00	152.50	6	568	1.05%
2022/02/23	3	162.33	1	163.50	163.50	2	564	0.35%
2022/02/22	3	164.49	0	0.00	163.50	3	579	0.52%
2022/02/21	1	168.50	0	0.00	169.00	1	615	0.16%
2022/02/18	2	168.25	2	169.50	169.50	0	618	0.00%
2022/02/17	1	173.00	0	0.00	172.50	1	616	0.16%
2022/02/16	1	172.50	0	0.00	172.50	1	620	0.16%
2022/02/15	0	0.00	1	176.00	172.50	-1	620	-0.16%
2022/02/14	4	173.75	0	0.00	172.50	4	630	0.63%
2022/02/11	0	0.00	1	178.00	179.00	-1	637	-0.16%
2022/02/10	2	179.50	0	0.00	180.00	2	642	0.31%
2022/02/09	4	181.13	1	181.50	181.50	3	644	0.47%
2022/02/08	0	0.00	1	187.00	184.00	-1	643	-0.16%
2022/02/07	0	0.00	4	181.75	183.50	-4	646	-0.62%
2022/01/26	5	172.90	4	174.88	178.00	1	649	0.15%
2022/01/25	2	177.25	1	176.00	176.00	1	658	0.15%
2022/01/24	2	176.75	2	179.25	180.00	0	667	0.00%
2022/01/21	3	181.83	2	184.75	180.50	1	673	0.15%
2022/01/19	3	182.67	0	0.00	182.00	3	688	0.44%
2022/01/18	0	0.00	5	186.30	187.00	-5	725	-0.69%
2022/01/17	1	183.50	3.1	183.49	184.50	-2.1	726	-0.28%
2022/01/14	3	178.17	0	0.00	182.00	3	730	0.41%
2022/01/13	1	180.50	0	0.00	179.50	1	742	0.13%
2022/01/12	0	0.00	1	185.00	182.00	-1	811	-0.12%
2022/01/11	2	181.25	3	181.67	182.50	-1	843	-0.12%
2022/01/07	3	183.00	0	0.00	181.50	3	841	0.36%
2022/01/06	17	185.62	15	186.80	186.50	2	833	0.24%
2022/01/05	0	0.00	1	194.00	190.50	-1	826	-0.12%
2022/01/04	2	191.50	10	191.80	192.00	-8	830	-0.96%
2022/01/03	7	187.43	5	186.51	187.00	2	825	0.24%
2021/12/30	2	188.50	1	188.50	188.50	1	825	0.12%
2021/12/29	0	190.50	2	190.00	190.00	-2	827	-0.24%
2021/12/28	3	190.33	1	189.50	189.00	2	831	0.24%
2021/12/27	3	190.83	3	191.33	192.00	0	830	0.00%
2021/12/24	24	191.48	45.2	192.42	188.50	-21.2	830	-2.55%
2021/12/23	10	186.66	20	186.13	188.50	-10	789	-1.26%
2021/12/22	2	182.75	1	184.50	181.00	1	768	0.13%
2021/12/21	0.2	178.50	1	181.00	180.00	-0.8	768	-0.10%
2021/12/20	1	178.50	1	178.50	178.50	0	767	0.00%
2021/12/17	3	181.33	1	179.00	180.00	2	769	0.26%
2021/12/16	9	185.11	15.1	184.01	182.50	-6.1	762	-0.80%
2021/12/15	2	180.75	3	179.83	177.50	-1	739	-0.14%
2021/12/14	4	177.38	1	177.50	178.00	3	732	0.41%
2021/12/10	3	179.00	2.4	180.42	181.00	0.6	727	0.09%
2021/12/09	0	0.00	10.2	180.13	179.50	-10.2	727	-1.40%
2021/12/08	5.2	177.90	3	179.00	177.50	2.2	719	0.31%
2021/12/07	4	180.75	12	181.01	180.50	-8	711	-1.13%
2021/12/06	8	184.06	3	183.67	184.50	5	698	0.71%
2021/12/03	0	0.00	3	182.17	181.50	-3	691	-0.43%
2021/12/02	2	179.00	1.2	180.28	179.00	0.8	685	0.12%
2021/12/01	10.1	180.08	6.5	180.49	181.00	3.6	683	0.53%
2021/11/30	3.2	177.81	35.3	173.52	178.50	-32.1	663	-4.84%
2021/11/29	3.1	163.58	7.2	164.46	166.00	-4.1	631	-0.65%
2021/11/26	1.1	167.52	1	168.00	168.50	0.1	627	0.01%
2021/11/25	2	167.50	3.2	168.04	170.00	-1.2	633	-0.18%
2021/11/24	2.1	168.26	6	169.25	169.50	-3.9	633	-0.62%
2021/11/23	26.1	171.09	3.2	170.16	170.00	22.9	630	3.64%
2021/11/22	2.2	174.77	0.2	175.50	175.50	2.1	629	0.33%
2021/11/19	6.2	175.78	2	178.75	176.00	4.2	636	0.66%
2021/11/18	21.1	180.35	32.1	178.34	178.50	-11	622	-1.76%
2021/11/17	1	171.00	2	170.75	169.50	-1	588	-0.17%
2021/11/16	1	168.50	1.7	169.47	170.00	-0.7	600	-0.12%
2021/11/15	1	169.00	4	171.25	169.50	-3	627	-0.48%
2021/11/12	0	0.00	1	168.50	167.50	-1	644	-0.16%
2021/11/11	3	166.83	1	172.50	166.00	2	659	0.30%
2021/11/10	1.5	170.00	22	170.05	169.50	-20.5	709	-2.89%
2021/11/09	0.3	164.67	0	0.00	164.50	0.3	721	0.04%
2021/11/08	2	165.25	0	0.00	164.00	2	720	0.28%
2021/11/05	0.2	164.82	2	165.75	166.50	-1.8	721	-0.25%
2021/11/04	0	165.00	2	165.00	165.00	-2	722	-0.28%
2021/11/03	0	0.00	2	164.00	162.50	-2	724	-0.28%
2021/11/02	30.1	166.34	1	163.00	163.00	29.1	722	4.03%
2021/11/01	2	171.25	1	170.50	169.00	1	719	0.14%
2021/10/29	4	167.88	1	171.00	171.00	3	713	0.42%
2021/10/28	4.1	168.28	1	168.50	168.50	3.1	707	0.44%
2021/10/27	4	168.63	7	170.14	170.00	-3	703	-0.42%
2021/10/26	10	171.05	23.1	170.06	169.00	-13.1	693	-1.89%
2021/10/25	5	166.00	5	164.70	164.50	0	656	0.00%
2021/10/22	4.1	162.51	2	163.50	163.00	2.1	656	0.32%
2021/10/21	7.1	162.50	5	161.40	159.50	2.1	653	0.32%
2021/10/20	19.2	165.70	5	165.40	165.00	14.2	640	2.21%
2021/10/19	21	161.52	19.1	162.10	166.00	1.9	579	0.33%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/10/15	1	151.00	1	152.50	152.50	0	566	0.00%
2021/10/14	1	151.50	1.1	151.45	151.00	-0.1	586	-0.02%
2021/10/13	1	149.65	6	150.33	151.00	-5	597	-0.83%
2021/10/12	6	148.33	4	151.25	153.00	2	600	0.33%
2021/10/08	0	0.00	5	147.50	148.00	-5	599	-0.83%
2021/10/07	0	0.00	8	142.75	143.00	-8	616	-1.30%
2021/10/06	17	139.74	0	0.00	139.00	17	651	2.61%
2021/10/05	0	0.00	23	140.37	141.00	-23	662	-3.47%
2021/10/04	21	136.71	11	137.50	138.00	10	671	1.49%
2021/10/01	12.1	136.43	0	0.00	137.00	12.1	683	1.77%
2021/09/30	0	0.00	2	143.25	142.50	-2	712	-0.28%
2021/09/29	1	141.50	0.1	142.50	142.00	1	742	0.13%
2021/09/28	7	146.50	0	148.14	145.50	7	791	0.88%
2021/09/27	1.1	149.53	0	0.00	149.00	1.1	823	0.13%
2021/09/24	1.2	150.96	4	149.75	151.00	-2.8	864	-0.32%
2021/09/23	1	146.51	2	147.50	146.50	-1	890	-0.11%
2021/09/22	11	144.77	0.1	145.00	144.00	11	909	1.20%
2021/09/17	1	149.00	2	150.50	149.00	-1	931	-0.11%
2021/09/15	1	148.50	1	148.50	147.50	0	1,162	0.00%
2021/09/14	1	150.01	2	151.25	150.00	-1	1,240	-0.08%
2021/09/10	0	0.00	4	148.75	148.50	-4	1,301	-0.31%
2021/09/09	0	0.00	1	146.50	147.00	-1	1,310	-0.08%
2021/09/08	1	143.05	1.2	143.28	142.50	-0.1	1,309	-0.01%
2021/09/07	1.1	146.23	16	148.91	147.00	-14.9	1,308	-1.14%
2021/09/06	3.1	150.08	0	0.00	149.50	3.1	1,315	0.23%
2021/09/03	0	0.00	1	154.50	153.00	-1	1,318	-0.08%
2021/09/02	1	155.50	3	155.17	153.00	-2	1,323	-0.15%
2021/09/01	2	154.25	2	155.00	155.00	0	1,327	0.00%
2021/08/31	4	154.75	5	155.20	153.00	-1	1,333	-0.07%
2021/08/30	3.1	151.36	0	0.00	150.00	3.1	1,356	0.23%
2021/08/27	1.1	152.60	0	0.00	153.00	1.1	1,349	0.08%
2021/08/26	2	153.50	0	0.00	153.00	2	1,352	0.15%
2021/08/25	0	0.00	2.2	156.63	157.50	-2.2	1,352	-0.16%
2021/08/24	4	152.61	3	151.50	150.00	1	1,348	0.08%
2021/08/23	3	150.83	3	152.83	154.50	0	1,350	0.00%
2021/08/20	2	147.75	21	146.17	150.50	-19	1,352	-1.40%
2021/08/19	22.1	146.82	7	150.36	145.00	15.1	1,341	1.12%
2021/08/18	1	148.50	4	153.50	154.00	-3	1,315	-0.23%
2021/08/17	5.1	151.99	8	152.81	151.50	-2.9	1,305	-0.22%
2021/08/16	36.8	155.84	5	155.90	150.00	31.8	1,293	2.45%
2021/08/13	6.1	167.05	5	170.00	165.00	1.1	1,236	0.08%
2021/08/12	0	0.00	0.1	176.00	175.00	-0.1	1,221	-0.01%
2021/08/11	0.1	176.00	2	177.50	177.00	-2	1,245	-0.16%
2021/08/10	1	176.50	1.1	178.00	176.50	-0.1	1,270	-0.01%
2021/08/09	3.1	179.66	1	179.00	178.00	2.1	1,301	0.16%
2021/08/06	0	0.00	1	181.50	182.50	-1	1,317	-0.08%
2021/08/05	0	0.00	1	184.50	183.00	-1	1,354	-0.07%
2021/08/04	2	180.50	10	181.35	181.00	-8	1,382	-0.58%
2021/08/03	3	177.17	3	178.67	177.00	0	1,398	0.00%
2021/08/02	4.1	176.64	1	176.00	179.00	3.1	1,420	0.22%
2021/07/30	1.1	177.50	0	0.00	175.50	1.1	1,431	0.08%
2021/07/29	0	0.00	1	178.01	178.00	-1	1,452	-0.07%
2021/07/28	7	175.64	6.1	175.16	176.00	0.9	1,464	0.06%
2021/07/27	3	180.83	3.2	179.83	178.50	-0.2	1,480	-0.01%
2021/07/26	4	181.50	1.3	183.26	181.00	2.7	1,493	0.18%
2021/07/23	6.2	183.47	4	185.50	181.50	2.2	1,500	0.14%
2021/07/22	1.1	181.55	3	181.00	181.50	-1.9	1,497	-0.13%
2021/07/21	18.1	178.25	3	181.17	176.50	15.1	1,499	1.01%
2021/07/20	5	178.30	6	178.42	178.00	-1	1,496	-0.07%
2021/07/19	7.1	182.81	5.2	183.40	182.50	1.9	1,489	0.13%
2021/07/16	7	184.79	8	186.44	185.50	-1	1,523	-0.07%
2021/07/15	2	186.50	5	186.90	187.50	-3	1,546	-0.19%
2021/07/14	6.2	186.41	1	186.50	185.50	5.2	1,550	0.34%
2021/07/13	2	192.00	15.3	190.30	191.50	-13.3	1,540	-0.86%
2021/07/12	3.2	183.39	2	184.75	184.00	1.2	1,518	0.08%
2021/07/09	19	183.97	14	184.46	184.50	5	1,512	0.33%
2021/07/08	6.1	186.51	2	188.50	186.50	4.1	1,527	0.27%
2021/07/07	11.4	185.21	18.1	185.73	186.00	-6.7	1,527	-0.44%
2021/07/06	21.9	192.23	8	190.38	189.50	13.9	1,508	0.92%
2021/07/05	41.2	191.03	6	193.33	195.00	35.2	1,510	2.33%
2021/07/02	13.2	195.96	8	196.56	193.50	5.2	1,475	0.35%
2021/07/01	26.8	200.87	11	199.41	197.50	15.8	1,476	1.07%
2021/06/30	3	208.83	7	207.15	206.50	-4	1,486	-0.27%
2021/06/29	31	206.05	3	204.33	205.00	28	1,495	1.87%
2021/06/28	9	208.50	7	212.57	207.50	2	1,501	0.13%
2021/06/25	14	213.46	10	213.75	210.50	4	1,505	0.27%
2021/06/24	64.6	222.47	61	223.71	218.00	3.6	1,528	0.24%
2021/06/23	11	209.46	22.1	211.97	217.50	-11.1	1,361	-0.82%
2021/06/22	2.2	199.55	45.3	195.32	198.00	-43.1	1,316	-3.27%
2021/06/21	21.1	186.55	0.1	190.00	184.50	21	1,314	1.60%
2021/06/18	3.1	190.94	16	192.38	193.00	-12.9	1,416	-0.91%
2021/06/17	12	189.63	3	189.50	190.00	9	1,435	0.63%
2021/06/16	5	188.40	4	189.88	188.50	1	1,457	0.07%
2021/06/15	10	189.75	5	192.50	188.50	5	1,472	0.34%
2021/06/11	16	190.50	0	0.00	189.50	16	1,494	1.07%
2021/06/09	0.2	192.00	4	190.75	190.00	-3.8	1,560	-0.24%
2021/06/08	2	189.74	22	187.36	187.00	-20	1,571	-1.27%
2021/06/07	35	186.30	22	184.16	186.00	13	1,584	0.82%
2021/06/04	5	196.80	1	199.00	196.00	4	1,570	0.26%
2021/06/03	5	199.00	5	200.80	198.00	0	1,594	0.00%
2021/06/02	11	198.82	3	198.50	198.00	8	1,650	0.48%
2021/06/01	1	203.00	3.2	204.25	201.50	-2.2	1,692	-0.13%
2021/05/31	21	200.00	0	0.00	201.00	21	1,784	1.18%
2021/05/28	0	0.00	29.1	200.92	200.50	-29.1	1,954	-1.49%
2021/05/27	5	197.70	1	196.51	196.50	4	1,982	0.20%
2021/05/26	2	199.25	2	200.00	198.50	0	1,990	0.00%
2021/05/25	25	202.16	2	203.50	198.50	23	1,994	1.15%
2021/05/24	1	195.50	7	197.21	197.50	-6	1,996	-0.30%
2021/05/21	8	194.38	6	196.83	195.00	2	1,999	0.10%
2021/05/20	8	195.81	4	192.00	192.00	4	2,009	0.20%
2021/05/19	2.2	193.59	23	197.17	197.00	-20.8	2,021	-1.03%
2021/05/18	3	179.00	18	180.00	187.00	-15	2,026	-0.74%
2021/05/17	16	172.16	5	178.00	170.00	11	2,008	0.55%
2021/05/14	11	190.86	2	198.00	188.50	9	1,993	0.45%
2021/05/13	8	187.81	16	191.72	193.50	-8	1,994	-0.40%
2021/05/12	23.1	201.66	10	204.10	193.50	13.1	1,960	0.67%
2021/05/11	17	221.99	8	227.38	214.50	9	1,935	0.47%
2021/05/10	5	226.70	4	236.13	233.50	1	1,952	0.05%
2021/05/07	0	0.00	25	228.88	230.00	-25	1,949	-1.28%
2021/05/06	24	222.08	24	226.88	222.50	0	1,973	0.00%
2021/05/05	3.1	222.02	1	227.04	219.00	2.1	1,963	0.11%
2021/05/04	6.1	220.79	18	218.03	218.50	-11.9	1,967	-0.60%
2021/05/03	8	226.63	2	228.50	222.00	6	1,955	0.31%
2021/04/29	5	236.00	2	241.50	235.00	3	1,952	0.15%
2021/04/28	2	236.75	1	243.00	237.00	1	1,972	0.05%
2021/04/27	5	237.10	6	239.33	239.50	-1	1,992	-0.05%
2021/04/26	5	238.00	1	243.00	237.00	4	1,999	0.20%
2021/04/23	23	240.61	6	241.33	241.00	17	2,016	0.84%
2021/04/22	23	245.00	7	243.57	235.50	16	2,027	0.79%
2021/04/21	11.1	253.48	4	256.25	252.00	7.1	1,991	0.36%
2021/04/20	1	254.50	26.3	252.66	257.50	-25.3	1,979	-1.28%
2021/04/19	7.7	251.65	6	252.83	251.00	1.7	2,007	0.08%
2021/04/16	1	248.50	6	250.42	252.50	-5	2,016	-0.25%
2021/04/15	2	242.75	1	246.00	245.50	1	2,074	0.05%
2021/04/14	6.1	240.90	13	243.69	245.50	-6.9	2,186	-0.32%
2021/04/13	10.1	252.13	4	254.49	246.50	6.1	2,182	0.28%
2021/04/12	10	250.50	6	249.58	248.50	4	2,179	0.18%
2021/04/09	12	257.12	10.2	258.67	252.50	1.9	2,192	0.09%
2021/04/08	0	255.50	0	254.00	255.50	0	2,210	0.00%
2021/04/07	6	252.92	1	252.05	255.50	5	2,200	0.23%
2021/04/06	29	251.43	11	253.77	259.00	18	2,173	0.83%
2021/04/01	6	244.33	15.5	245.76	247.00	-9.5	2,128	-0.45%
2021/03/31	24	241.40	29	240.76	242.50	-5	2,115	-0.24%
2021/03/30	12	236.13	9.2	238.16	238.00	2.8	2,094	0.14%
2021/03/29	38.1	237.61	53	238.81	238.50	-14.9	2,076	-0.72%
2021/03/26	14.1	230.46	26	229.50	230.00	-12	2,027	-0.59%
2021/03/25	30	228.33	25.1	225.16	224.00	4.9	2,024	0.24%
2021/03/24	37.3	232.49	36.2	232.65	232.00	1.1	1,998	0.05%
2021/03/23	64.1	240.68	70.2	243.70	228.00	-6.1	1,971	-0.31%
2021/03/22	11.1	227.40	17	225.62	229.00	-5.9	1,868	-0.32%
2021/03/19	13	222.15	18	220.47	225.00	-5	1,861	-0.27%
2021/03/18	5	219.30	7	221.21	218.50	-2	1,848	-0.11%
2021/03/17	29	221.57	25	219.96	218.00	4	1,872	0.21%
2021/03/16	44.2	222.74	48.2	220.47	225.50	-4	1,858	-0.21%
2021/03/15	9.1	208.86	11	209.51	211.00	-1.9	1,824	-0.11%
2021/03/12	9.3	208.63	11	210.32	209.50	-1.7	1,858	-0.09%
2021/03/11	11.1	206.83	30	205.72	208.00	-19	1,930	-0.98%
2021/03/10	18	200.67	4	202.13	200.50	14	1,956	0.72%
2021/03/09	20	203.40	20	204.50	202.50	0	2,026	0.00%
2021/03/08	39	212.77	33	212.55	204.50	6	2,143	0.28%
2021/03/05	23	222.28	16	224.06	222.00	7	2,142	0.33%
2021/03/04	26	222.90	40	223.16	224.50	-14	2,155	-0.65%
2021/03/03	59	224.57	73	223.18	219.00	-14	2,084	-0.67%
2021/03/02	1	211.00	33.1	215.05	215.50	-32.1	1,962	-1.64%
2021/02/26	2	193.75	5	195.70	196.00	-3	2,094	-0.14%
2021/02/25	6	194.75	7.2	195.63	194.50	-1.2	2,152	-0.05%
2021/02/24	14	194.79	1	193.50	193.50	13	2,179	0.60%
2021/02/23	9	198.50	10	197.65	199.00	-1	2,195	-0.05%
2021/02/22	23	198.61	15	198.60	199.00	8	2,267	0.35%
2021/02/19	22	197.55	4	199.50	199.00	18	2,355	0.76%
2021/02/18	3	196.67	66	199.45	202.00	-63	2,395	-2.63%
2021/02/17	9.3	196.13	9	195.72	195.00	0.3	2,409	0.01%
2021/02/05	22	193.34	20	194.08	192.00	2	2,449	0.08%
2021/02/04	10	191.20	11.2	191.89	190.50	-1.2	2,568	-0.05%
2021/02/03	7	191.21	5	190.00	190.00	2	2,734	0.07%
2021/02/02	8	192.31	6	191.42	191.50	2	3,015	0.07%
2021/02/01	6	184.33	16.1	186.88	191.50	-10.1	3,185	-0.32%
2021/01/29	11.1	184.27	15	185.33	182.00	-4	3,284	-0.12%
2021/01/28	16	184.16	13.4	182.57	180.50	2.6	3,275	0.08%
2021/01/27	2.1	189.55	18	188.81	190.50	-15.9	3,252	-0.49%
2021/01/26	10	189.00	7.1	191.51	187.00	2.9	3,247	0.09%
2021/01/25	8	186.13	3	185.50	187.50	5	3,234	0.15%
2021/01/22	7	187.79	16.3	188.96	190.00	-9.3	3,246	-0.29%
2021/01/21	19	186.89	6.6	187.40	185.00	12.4	3,240	0.38%
2021/01/20	49	192.98	23.5	193.38	190.50	25.5	3,222	0.79%
2021/01/19	11	200.36	10	200.75	199.50	1	3,205	0.03%
2021/01/18	19	195.95	15	195.67	201.00	4	3,204	0.12%
2021/01/15	42	199.18	14	199.64	196.50	28	3,194	0.88%
2021/01/14	10	203.20	11	203.68	203.00	-1	3,186	-0.03%
2021/01/13	10	205.05	7	207.57	204.00	3	3,231	0.09%
2021/01/12	42	209.93	17.6	213.36	205.00	24.4	3,251	0.75%
2021/01/11	13	209.42	18	210.33	209.50	-5	3,260	-0.15%
2021/01/08	50	213.31	29.2	211.30	210.50	20.8	3,285	0.63%
2021/01/07	37.5	213.52	123.6	212.77	219.00	-86.1	3,266	-2.64%	大賣/
2021/01/06	14	201.14	11	199.18	199.50	3	3,150	0.10%
2021/01/05	12	205.83	14	208.00	206.00	-2	3,136	-0.06%
2021/01/04	19	206.00	21	208.48	204.50	-2	3,121	-0.06%
2020/12/31	15.1	202.24	32	201.19	202.00	-16.9	3,093	-0.55%
2020/12/30	2.2	193.05	2	194.25	193.00	0.2	3,049	0.01%
2020/12/29	7.6	193.74	3.1	194.48	192.50	4.6	3,049	0.15%
2020/12/28	6	194.17	0	0.00	194.50	6	3,051	0.20%
2020/12/25	25.6	196.63	12	196.79	195.50	13.6	3,051	0.44%
2020/12/24	6	191.67	10	192.50	192.50	-4	3,040	-0.13%
2020/12/23	14	190.39	38	190.32	191.00	-24	3,058	-0.78%
2020/12/22	27	191.96	11	193.95	189.00	16	3,080	0.52%
2020/12/21	28	191.02	19	193.03	195.00	9	3,103	0.29%
2020/12/18	2	196.25	3	198.50	196.00	-1	3,104	-0.03%
2020/12/17	12	194.67	18	194.89	196.00	-6	3,135	-0.19%
2020/12/16	3	197.83	9.2	199.05	197.50	-6.2	3,253	-0.19%
2020/12/15	31.2	199.05	10.1	198.33	195.50	21.1	3,268	0.64%
2020/12/14	11	201.36	12	203.50	203.50	-1	3,259	-0.03%
2020/12/11	40	204.11	11.3	206.66	202.00	28.7	3,289	0.87%
2020/12/10	14	208.07	5	209.30	207.50	9	3,321	0.27%
2020/12/09	13	209.46	26	211.62	212.50	-13	3,318	-0.39%
2020/12/08	50.1	209.60	37.2	211.17	207.50	12.9	3,311	0.39%
2020/12/07	69.8	208.52	51	211.02	211.00	18.7	3,304	0.57%
2020/12/04	18	225.42	21	227.21	226.50	-3	3,283	-0.09%
2020/12/03	51.2	226.80	17	227.18	222.50	34.2	3,357	1.02%
2020/12/02	42	225.29	59.2	226.67	234.50	-17.2	3,326	-0.52%
2020/12/01	29	213.21	11.1	216.13	216.00	17.9	3,237	0.55%
2020/11/30	8.2	211.40	31	212.76	215.50	-22.8	3,209	-0.71%
2020/11/27	17	208.59	7	208.71	208.00	10	3,191	0.31%
2020/11/26	17.3	209.25	21	210.14	210.00	-3.7	3,228	-0.11%
2020/11/25	120	214.85	127	209.33	207.00	-7	3,216	-0.22%	大買/大賣/
2020/11/24	43	206.91	48	208.45	203.50	-5	3,150	-0.16%
2020/11/23	33	201.65	20	202.55	204.00	13	3,205	0.41%
2020/11/20	8.2	203.27	29	202.34	204.50	-20.8	3,334	-0.62%
2020/11/19	76	205.82	42.2	205.15	203.50	33.8	3,449	0.98%
2020/11/18	42	203.74	53	203.68	207.00	-11	3,431	-0.32%
2020/11/17	29	198.28	29	197.21	196.00	0	3,358	0.00%
2020/11/16	32.3	192.39	19	193.21	193.00	13.3	3,348	0.40%
2020/11/13	15	196.17	9.2	197.05	196.50	5.9	3,345	0.18%
2020/11/12	52	199.43	51.3	198.98	198.00	0.7	3,369	0.02%
2020/11/11	61.2	198.26	74.3	198.83	202.00	-13.2	3,289	-0.40%
2020/11/10	76	195.70	69.1	196.72	190.00	6.9	3,135	0.22%
2020/11/09	17	187.79	54.1	185.72	191.00	-37.1	2,866	-1.29%
2020/11/06	38.2	174.57	68.1	174.46	174.00	-30	2,687	-1.12%
2020/11/05	21	167.40	19	165.21	165.00	2	2,557	0.08%
2020/11/04	1	165.00	8	167.18	168.00	-7	2,552	-0.28%
2020/11/03	0	163.50	5	163.30	163.00	-5	2,554	-0.20%
2020/11/02	3	158.33	1	159.00	159.50	2	2,557	0.08%
2020/10/30	13	160.62	3	158.50	158.50	10	2,561	0.39%
2020/10/29	5	161.80	6	162.17	164.00	-1	2,551	-0.04%
2020/10/28	15	164.87	1	164.50	163.50	14	2,550	0.55%
2020/10/27	7	167.86	5	167.40	168.50	2	2,548	0.08%
2020/10/26	5	168.90	5.1	169.81	168.00	-0.1	2,545	0.00%
2020/10/23	2	169.50	7	170.71	168.00	-5	2,553	-0.20%
2020/10/22	12	169.67	1	169.00	169.00	11	2,557	0.43%
2020/10/21	26	175.58	20	175.88	173.00	6	2,573	0.23%
2020/10/20	11	171.77	19	172.82	173.00	-8	2,537	-0.32%
2020/10/19	4	170.00	39	169.97	171.00	-35	2,506	-1.40%
2020/10/16	17	166.38	18	167.50	164.00	-1	2,465	-0.04%
2020/10/15	18	169.44	33	168.94	169.00	-15	2,424	-0.62%
2020/10/14	7	161.21	0	0.00	160.50	7	2,375	0.29%
2020/10/13	10	159.95	10	160.70	161.50	0	2,381	0.00%
2020/10/12	5	158.10	0	0.00	158.00	5	2,382	0.21%
2020/10/08	0	0.00	0.1	160.00	159.00	-0.1	2,387	0.00%
2020/10/07	10	159.90	4	159.25	159.50	6	2,398	0.25%
2020/10/06	1	163.50	2	163.75	162.50	-1	2,413	-0.04%
2020/10/05	2	162.00	4	162.25	162.50	-2	2,420	-0.08%
2020/09/30	4	157.50	5	157.90	159.50	-1	2,436	-0.04%
2020/09/29	4	157.75	1	157.00	156.50	3	2,450	0.12%
2020/09/28	3	156.50	8	157.63	159.50	-5	2,449	-0.20%
2020/09/25	12	154.92	7	156.93	154.00	5	2,444	0.20%
2020/09/24	18	160.03	16	159.22	157.00	2	2,426	0.08%
2020/09/23	7	167.57	4	166.00	166.00	3	2,418	0.12%
2020/09/22	19	167.11	19	168.71	166.50	0	2,408	0.00%
2020/09/21	63	177.53	29	179.24	173.00	34	2,375	1.43%
2020/09/18	8	173.88	27.2	176.38	177.50	-19.2	2,245	-0.86%
2020/09/17	4	172.63	4	173.88	173.50	0	2,219	0.00%
2020/09/16	16	173.34	15.1	175.37	172.00	0.9	2,211	0.04%
2020/09/15	26	176.44	47	175.61	172.50	-21	2,175	-0.97%
2020/09/14	4.9	166.18	8	167.38	168.00	-3.1	2,106	-0.15%
2020/09/11	13.5	167.91	12	166.25	166.50	1.5	2,100	0.07%
2020/09/10	34.8	172.68	17.1	172.96	171.50	17.7	2,076	0.85%
2020/09/09	34	173.04	17	173.82	175.00	17	2,053	0.83%
2020/09/08	47	174.62	54	171.82	175.00	-7	2,004	-0.35%
2020/09/07	16	165.91	9	166.61	163.00	7	1,902	0.37%
2020/09/04	15	163.73	39	164.17	168.00	-24	1,873	-1.28%
2020/09/03	25	165.96	24	164.50	164.50	1	1,845	0.05%
2020/09/02	17	163.76	16	163.50	165.00	1	1,865	0.05%
2020/09/01	18	161.72	13	161.69	158.00	5	1,841	0.27%
2020/08/31	17	163.79	8	165.69	167.50	9	1,789	0.50%
2020/08/28	37	168.32	31	168.35	165.50	6	1,777	0.34%
2020/08/27	41	164.55	41	163.78	165.50	0	1,711	0.00%
2020/08/26	55	162.20	40	162.41	164.00	15	1,595	0.94%
2020/08/25	54	152.20	56	151.98	152.00	-2	1,444	-0.14%
2020/08/24	12	142.08	4	143.00	144.50	8	1,306	0.61%
2020/08/21	8	137.63	11.3	137.65	138.00	-3.3	1,256	-0.26%
2020/08/20	26	133.71	19.3	131.25	130.00	6.7	1,243	0.54%
2020/08/19	41	140.38	14	141.21	139.50	27	1,208	2.23%
2020/08/18	33	136.36	24	137.50	138.50	9	1,182	0.76%
2020/08/17	37	130.42	13	129.85	133.50	24	1,123	2.14%
2020/08/14	6	114.25	14.2	115.61	121.50	-8.2	1,078	-0.76%
2020/08/13	20	120.05	15.2	117.04	117.00	4.8	1,068	0.45%
2020/08/12	1	118.00	5	119.20	121.00	-4	1,092	-0.37%
2020/08/11	0	0.00	0.3	119.50	118.00	-0.3	1,102	-0.02%
2020/08/10	3	118.67	0	0.00	119.00	3	1,119	0.27%
2020/08/07	0	0.00	2.3	119.78	117.50	-2.3	1,149	-0.20%
2020/08/06	3	123.50	3	123.00	122.00	0	1,180	0.00%
2020/08/05	2	121.25	1.2	121.67	122.50	0.8	1,312	0.06%
2020/08/04	1	119.00	2	119.25	121.50	-1	1,384	-0.07%
2020/08/03	2	118.00	1.2	118.38	118.00	0.8	1,414	0.05%
2020/07/31	2	120.00	1	121.00	120.50	1	1,423	0.07%
2020/07/30	1	122.50	1.1	123.60	123.00	-0.1	1,433	0.00%
2020/07/29	6	122.00	5	121.20	122.00	1	1,441	0.07%
2020/07/28	13	116.35	6.1	118.73	116.50	6.9	1,433	0.48%
2020/07/27	14	122.96	25.4	119.47	116.50	-11.4	1,452	-0.78%
2020/07/24	7	129.64	21.3	131.58	128.00	-14.3	1,432	-1.00%
2020/07/23	0	0.00	2	137.00	134.50	-2	1,423	-0.14%
2020/07/22	4	137.50	4.2	138.10	137.00	-0.2	1,439	-0.01%
2020/07/21	5	135.90	2	136.00	135.50	3	1,441	0.21%
2020/07/20	7	134.14	7	133.57	135.00	0	1,454	0.00%
2020/07/17	3	139.83	4	142.75	138.50	-1	1,479	-0.07%
2020/07/16	1	141.50	1	138.50	142.00	0	1,494	0.00%
2020/07/15	3	136.67	4	137.50	137.00	-1	1,509	-0.07%
2020/07/14	5	135.80	4.1	136.90	136.00	0.9	1,563	0.06%
2020/07/13	11	140.23	5.4	141.35	139.00	5.6	1,634	0.34%
2020/07/10	3	146.83	5.3	147.61	145.00	-2.3	1,659	-0.14%
2020/07/09	19	150.47	11.1	150.32	149.50	7.9	1,674	0.47%
2020/07/08	3	155.83	1	156.50	156.50	2	1,677	0.12%
2020/07/07	5	155.90	5.2	156.72	155.50	-0.2	1,683	-0.01%
2020/07/06	3	158.00	2.1	158.05	158.00	0.9	1,731	0.05%
2020/07/03	3	158.17	3	159.33	158.00	0	1,722	0.00%
2020/07/02	3.1	161.31	7	159.57	160.00	-3.9	1,711	-0.23%
2020/07/01	0	0.00	4	155.13	155.00	-4	1,684	-0.24%
2020/06/30	2	151.50	0.3	154.00	152.00	1.7	1,678	0.10%
2020/06/29	2	150.00	5.1	150.16	150.50	-3.1	1,681	-0.19%
2020/06/24	1	153.00	0	0.00	152.00	1	1,692	0.06%
2020/06/23	5	152.90	2.1	152.11	152.50	2.9	1,707	0.17%
2020/06/22	2	152.75	1	152.50	153.00	1	1,720	0.06%
2020/06/19	2	154.25	0.1	155.00	153.50	1.9	1,722	0.11%
2020/06/18	3	154.83	7	155.57	156.00	-4	1,738	-0.23%
2020/06/17	6	152.58	3	153.34	152.50	3	1,734	0.17%
2020/06/16	1	154.00	3.2	154.13	154.00	-2.2	1,770	-0.12%
2020/06/15	3	152.83	5.2	153.00	151.50	-2.2	1,766	-0.12%
2020/06/12	2	153.50	6.3	154.72	156.00	-4.3	1,799	-0.24%
2020/06/11	7	161.50	4.2	161.93	159.00	2.8	1,815	0.15%
2020/06/10	11	162.95	15.2	163.47	164.50	-4.2	1,823	-0.23%
2020/06/09	12	164.58	14.3	163.39	160.00	-2.3	1,819	-0.12%
2020/06/08	4	159.25	2	159.25	158.00	2	1,800	0.11%
2020/06/05	2	159.50	3	161.33	162.00	-1	1,794	-0.06%
2020/06/04	14	163.18	9.3	161.90	160.50	4.7	1,818	0.26%
2020/06/03	9.1	159.69	19	158.89	160.50	-9.9	1,803	-0.55%
2020/06/02	7	154.50	7.3	155.05	153.50	-0.3	1,779	-0.02%
2020/06/01	0	0.00	5.3	154.36	154.00	-5.3	1,776	-0.30%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	7	151.14	0	0.00	150.50	7	1,772	0.39%
2020/05/27	8	154.00	3	156.50	152.00	5	1,766	0.28%
2020/05/26	3	155.83	7	154.64	155.00	-4	1,755	-0.23%
2020/05/25	3	149.50	1	151.00	150.50	2	1,743	0.11%
2020/05/22	5	155.70	1.1	158.63	152.00	3.9	1,730	0.22%
2020/05/21	5	157.80	1	159.50	158.00	4	1,729	0.23%
2020/05/20	10	158.00	4	159.13	156.50	6	1,717	0.35%
2020/05/19	13	159.04	25	158.38	160.00	-12	1,699	-0.71%
2020/05/18	11	152.73	9	152.50	151.50	2	1,665	0.12%
2020/05/15	5	153.60	5.5	155.86	151.50	-0.5	1,650	-0.03%
2020/05/14	17	158.00	4.5	156.22	155.00	12.5	1,627	0.77%
2020/05/13	14	161.32	21	162.95	163.00	-7	1,592	-0.44%
2020/05/12	109	166.48	67	166.96	166.50	42	1,546	2.72%	大買/
2020/05/11	17	154.24	19	153.66	161.00	-2	1,403	-0.14%
2020/05/08	54	146.82	61.3	146.80	146.50	-7.3	1,322	-0.55%
2020/05/07	2	139.00	1	140.50	140.50	1	1,281	0.08%
2020/05/06	5	139.20	0	0.00	139.00	5	1,271	0.39%
2020/05/05	4	142.50	1.2	144.01	141.50	2.8	1,257	0.22%
2020/05/04	5	141.20	4	141.75	142.00	1	1,246	0.08%
2020/04/30	15	145.50	14.5	145.59	144.50	0.5	1,237	0.04%
2020/04/29	5	142.00	5	141.90	141.50	0	1,212	0.00%
2020/04/28	3	141.67	3	142.33	141.00	0	1,217	0.00%
2020/04/27	2	137.25	4	139.88	140.00	-2	1,215	-0.16%
2020/04/24	3	136.67	3	135.50	135.50	0	1,197	0.00%
2020/04/23	7	139.57	10	139.25	138.00	-3	1,190	-0.25%
2020/04/22	6	134.42	7	135.00	136.00	-1	1,179	-0.08%
2020/04/21	10	140.20	18	139.81	137.00	-8	1,152	-0.69%
2020/04/20	11	146.27	8	145.75	144.00	3	1,130	0.27%
2020/04/17	26	147.98	22	148.32	145.00	4	1,102	0.36%
2020/04/16	75	141.88	49	142.00	145.50	26	1,042	2.49%
2020/04/15	14	136.11	16	134.41	141.50	-2	953	-0.21%
2020/04/14	6	127.58	34	127.93	129.00	-28	906	-3.09%
2020/04/13	2	127.00	1.3	127.00	124.50	0.7	881	0.08%
2020/04/10	28	127.32	5.4	126.86	127.00	22.6	856	2.64%
2020/04/09	14	126.75	11.3	126.51	124.00	2.7	831	0.32%
2020/04/08	2	124.00	4	119.88	123.50	-2	771	-0.26%
2020/04/07	0	0.00	10	112.00	116.50	-10	766	-1.30%
2020/04/06	0	0.00	6	111.08	111.50	-6	769	-0.78%
2020/04/01	0	0.00	3	107.00	107.00	-3	777	-0.39%
2020/03/31	0	0.00	0.1	114.00	112.00	-0.1	789	-0.01%
2020/03/30	2	117.00	0	0.00	115.00	2	787	0.25%
2020/03/27	11	113.00	4	116.00	119.00	7	771	0.91%
2020/03/26	17	105.21	5	106.70	108.50	12	750	1.60%
2020/03/25	1	99.00	2	99.00	99.00	-1	731	-0.14%
2020/03/24	7	88.71	0	0.00	90.00	7	724	0.97%
2020/03/23	6	85.50	0	0.00	85.50	6	706	0.85%
2020/03/20	9.1	95.31	4	96.00	94.90	5.1	704	0.72%
2020/03/19	3	96.50	2	96.50	95.00	1	663	0.15%
2020/03/18	15	109.63	5.6	109.59	105.50	9.4	657	1.43%
2020/03/17	5	118.50	3	119.67	117.00	2	610	0.33%
2020/03/16	15	138.67	5	144.00	129.50	10	576	1.73%
2020/03/13	6	143.50	2	143.50	143.50	4	542	0.74%
2020/03/12	9	166.06	16.3	162.63	159.00	-7.3	520	-1.40%
2020/03/11	7	178.71	5.4	181.19	175.50	1.6	490	0.33%
2020/03/10	9	176.56	10.3	183.69	181.50	-1.3	478	-0.27%
2020/03/09	4	189.75	1.3	189.88	186.50	2.7	445	0.61%
2020/03/06	2	192.25	2.2	194.73	200.00	-0.2	434	-0.04%
2020/03/05	0	0.00	2	196.01	195.50	-2	425	-0.47%
2020/03/04	12	194.63	4.3	194.15	193.50	7.7	425	1.82%
2020/03/03	1	199.00	1.3	202.10	199.00	-0.3	435	-0.07%
2020/03/02	2	199.75	2.1	196.43	197.50	-0.1	446	-0.03%
2020/02/27	1	204.50	1.3	205.38	202.00	-0.3	464	-0.07%
2020/02/26	2	208.25	0	0.00	208.00	2	464	0.43%
2020/02/25	1	207.50	5	211.10	210.50	-4	468	-0.85%
2020/02/24	16	212.75	7	218.00	209.50	9	467	1.93%
2020/02/21	8	218.00	0	0.00	218.50	8	452	1.77%
2020/02/20	3	222.83	12.2	225.96	221.50	-9.2	452	-2.02%
2020/02/19	2	221.25	7	219.64	220.00	-5	450	-1.11%
2020/02/17	2	213.25	0	0.00	211.50	2	458	0.44%
2020/02/14	11	216.23	0	0.00	216.00	11	465	2.36%
2020/02/13	0	0.00	0.3	217.00	214.00	-0.3	476	-0.07%
2020/02/12	0	0.00	1.4	217.50	217.00	-1.4	477	-0.29%
2020/02/11	3	215.83	1	215.00	215.00	2	482	0.41%
2020/02/10	1	210.00	0.3	215.00	213.00	0.7	494	0.14%
2020/02/07	0	0.00	0.2	218.50	216.50	-0.2	493	-0.05%
2020/02/06	1	218.00	3.1	217.78	218.00	-2.1	488	-0.42%
2020/02/05	2	209.00	2.5	209.80	210.00	-0.5	484	-0.10%
2020/02/04	2	209.75	2.5	209.60	208.00	-0.5	482	-0.10%
2020/02/03	10	200.40	2.5	204.80	202.50	7.5	478	1.57%
2020/01/31	6	214.58	1.5	219.33	216.50	4.5	460	0.98%
2020/01/30	9	234.50	1	229.00	227.50	8	445	1.80%
2020/01/20	7	254.36	0	0.00	252.50	7	436	1.60%
2020/01/17	0	0.00	6	253.67	255.00	-6	439	-1.37%
2020/01/16	2	253.25	2	255.25	253.00	0	443	0.00%
2020/01/15	4	251.87	3	250.17	251.50	1	438	0.23%
2020/01/14	1	249.50	3	247.83	247.00	-2	431	-0.46%
2020/01/13	0	0.00	1	246.00	245.50	-1	426	-0.23%
2020/01/10	0	0.00	1	244.00	245.00	-1	430	-0.23%
2020/01/09	1	243.00	2	242.25	241.00	-1	439	-0.23%
2020/01/08	0	0.00	11	239.59	240.00	-11	447	-2.46%
2020/01/07	1	241.50	1	239.50	240.50	0	448	0.00%
2020/01/06	8	245.94	0	0.00	244.00	8	449	1.78%
2020/01/03	4	248.38	4	249.00	248.00	0	448	0.00%
2020/01/02	0	0.00	3	250.67	249.50	-3	446	-0.67%
2019/12/31	4	249.88	1	249.00	249.50	3	450	0.67%
2019/12/30	8	252.81	4	253.13	251.50	4	454	0.88%
2019/12/27	1	252.50	10	253.10	255.00	-9	449	-2.00%
2019/12/26	5	248.70	8	250.00	248.50	-3	446	-0.67%
2019/12/25	3	244.00	6	243.42	244.50	-3	445	-0.67%
2019/12/24	5	240.30	2	242.25	240.00	3	446	0.67%
2019/12/23	2	240.00	1	240.50	240.00	1	452	0.22%
2019/12/20	2	241.75	0	0.00	241.50	2	456	0.44%
2019/12/19	9	242.39	2	243.25	242.50	7	465	1.50%
2019/12/18	2	241.00	2	242.50	241.50	0	471	0.00%
2019/12/17	3	243.67	1	245.00	243.00	2	473	0.43%
2019/12/16	1	243.00	0	0.00	243.50	1	478	0.21%
2019/12/13	2	241.75	2	243.25	243.50	0	485	0.00%
2019/12/12	1	242.00	5	244.70	242.00	-4	491	-0.81%
2019/12/11	3	240.33	0	0.00	240.00	3	487	0.62%
2019/12/10	2	240.50	3	241.67	240.00	-1	489	-0.20%
2019/12/09	2	238.75	1	240.50	238.50	1	494	0.20%
2019/12/06	3.1	240.50	2	243.00	240.50	1.1	498	0.22%
2019/12/05	3	242.17	4	242.88	241.00	-1	523	-0.19%
2019/12/04	5	241.20	0	0.00	240.50	5	528	0.95%
2019/12/03	3	239.83	6	244.08	245.50	-3	537	-0.56%
2019/12/02	6.1	243.56	1	242.00	241.00	5.1	537	0.95%
2019/11/29	3	246.67	4	248.25	247.00	-1	540	-0.19%
2019/11/28	4	248.38	2	249.75	247.50	2	539	0.37%
2019/11/27	4	244.63	8	248.50	251.00	-4	536	-0.75%
2019/11/26	7.1	244.38	15	243.30	245.50	-8	530	-1.50%
2019/11/25	2	233.00	0	0.00	233.00	2	527	0.38%
2019/11/22	4	235.00	5	235.80	234.50	-1	534	-0.19%
2019/11/21	2	230.79	0	0.00	231.50	2	534	0.38%
2019/11/20	0	0.00	0.5	234.00	232.00	-0.5	545	-0.09%
2019/11/19	1	233.50	0.2	235.00	233.00	0.8	549	0.15%
2019/11/18	5	236.90	0.3	236.50	235.50	4.7	549	0.85%
2019/11/15	0	0.00	5.5	238.27	239.50	-5.5	557	-0.99%
2019/11/14	3.1	231.87	3.5	232.29	230.50	-0.4	548	-0.07%
2019/11/13	4	230.13	3	231.00	230.00	1	550	0.18%
2019/11/12	2	232.25	7	239.43	234.50	-5	550	-0.91%
2019/11/11	0	0.00	2	240.50	241.50	-2	549	-0.36%
2019/11/08	1	241.00	0	0.00	240.50	1	563	0.18%
2019/11/07	11	247.77	4	251.13	243.00	7	576	1.21%
2019/11/06	1	252.00	2	254.00	251.00	-1	581	-0.17%
2019/11/05	4	252.00	4	253.25	254.00	0	603	0.00%
2019/11/04	4.1	253.13	2	254.00	252.50	2.1	609	0.34%
2019/11/01	3	251.67	3	254.83	254.00	0	609	0.00%
2019/10/31	5	257.50	0	0.00	255.00	5	613	0.81%
2019/10/30	0.1	261.00	2	260.25	261.00	-1.9	619	-0.31%
2019/10/29	11	260.86	19	261.82	259.50	-8	630	-1.27%
2019/10/28	4	260.88	0	0.00	259.50	4	632	0.63%
2019/10/25	4	262.75	3	264.00	261.50	1	633	0.16%
2019/10/24	4	261.63	17	260.62	261.00	-13	632	-2.06%
2019/10/23	12.1	257.16	6	259.58	256.00	6.1	629	0.97%
2019/10/22	0	0.00	1.6	257.18	257.50	-1.6	632	-0.25%
2019/10/21	4	255.50	1	257.50	256.00	3	644	0.47%
2019/10/18	6	256.58	0	0.00	255.50	6	667	0.90%
2019/10/17	14	260.46	8	263.94	258.50	6	680	0.88%
2019/10/16	7	259.50	16	259.53	260.00	-9	682	-1.32%
2019/10/15	1	255.50	8.4	256.73	256.00	-7.4	699	-1.06%
2019/10/14	2	258.00	12	255.79	255.00	-10	705	-1.42%
2019/10/09	3	252.50	4.5	252.28	250.50	-1.5	712	-0.21%
2019/10/08	0	0.00	8.5	253.71	254.00	-8.5	714	-1.19%
2019/10/07	9	251.28	1	257.00	250.00	8	717	1.12%
2019/10/04	11	255.64	5.6	259.11	255.00	5.4	711	0.76%
2019/10/03	5	255.80	3	257.00	258.00	2	704	0.28%
2019/10/02	10	259.10	2.5	260.10	257.00	7.5	704	1.07%
2019/10/01	8	256.00	11	255.18	259.50	-3	696	-0.43%
2019/09/27	4	248.63	3	247.67	248.50	1	685	0.15%
2019/09/26	19	252.79	13	252.50	251.50	6	680	0.88%
2019/09/25	4	250.50	7.3	249.56	249.50	-3.3	674	-0.49%
2019/09/24	9	251.39	3.2	252.87	250.00	5.8	673	0.86%
2019/09/23	4	252.00	0	0.00	250.50	4	665	0.60%
2019/09/20	2	253.50	5	255.60	254.50	-3	659	-0.45%
2019/09/19	8	255.06	4.2	255.83	253.50	3.8	654	0.58%
2019/09/18	2	259.00	13.2	256.43	259.50	-11.2	651	-1.72%
2019/09/17	5	258.90	1.1	263.69	256.00	3.9	645	0.60%
2019/09/16	8	264.06	0.3	264.00	262.50	7.7	642	1.20%
2019/09/12	2	267.25	2.4	269.00	267.50	-0.4	645	-0.05%
2019/09/11	1.2	266.09	8.5	267.88	269.00	-7.4	647	-1.14%
2019/09/10	3	262.83	3	264.17	263.50	0	643	0.00%
2019/09/09	19	268.13	3.5	264.43	265.00	15.5	645	2.40%
2019/09/06	6	277.33	9	277.56	278.50	-3	625	-0.48%
2019/09/05	9.1	281.18	2	284.25	277.00	7.1	625	1.14%
2019/09/04	4	282.63	4	284.00	284.00	0	614	0.00%
2019/09/03	8	284.44	4	289.60	282.00	4	615	0.65%
2019/09/02	2	284.75	5	286.69	286.50	-3	623	-0.49%
2019/08/30	8	288.38	7	288.86	286.50	1	621	0.16%
2019/08/29	5	286.20	3	286.67	286.00	2	610	0.33%
2019/08/28	8	287.68	10.1	285.84	285.00	-2.1	601	-0.35%
2019/08/27	1	279.00	7	277.93	279.00	-6	584	-1.03%
2019/08/26	7.1	271.30	9	272.50	271.50	-1.9	585	-0.33%
2019/08/23	4	279.88	4	277.50	277.50	0	595	0.00%
2019/08/22	5	276.90	0	0.00	274.00	5	593	0.84%
2019/08/21	1	276.50	4	278.88	278.50	-3	627	-0.48%
2019/08/20	4	276.88	1	278.00	276.50	3	646	0.46%
2019/08/19	2	279.50	0	0.00	279.00	2	636	0.31%
2019/08/16	1	280.00	7	285.79	280.00	-6	637	-0.94%
2019/08/15	3	277.17	0	0.00	279.00	3	635	0.47%
2019/08/14	6	282.92	1	292.00	281.50	5	637	0.78%
2019/08/13	11	283.82	5	291.20	280.00	6	636	0.94%
2019/08/12	4.2	291.45	5	299.60	290.00	-0.9	624	-0.14%
2019/08/08	2.1	281.88	8	290.81	291.00	-5.9	606	-0.97%
2019/08/07	0	0.00	3	294.36	288.00	-3	596	-0.51%
2019/08/06	3.1	271.98	4	274.63	278.00	-0.9	588	-0.15%
2019/08/05	4.6	279.39	3	282.62	280.50	1.6	604	0.26%
2019/08/02	4.1	280.10	1	283.50	279.00	3.1	640	0.48%
2019/08/01	5.3	286.92	4	289.63	284.50	1.3	664	0.19%
2019/07/31	3	280.33	3	282.50	284.00	0	657	0.00%
2019/07/30	3	285.17	1	286.50	285.00	2	657	0.30%
2019/07/29	2	289.26	0	0.00	289.50	2	658	0.31%
2019/07/26	0	0.00	5	292.70	294.00	-5	659	-0.76%
2019/07/25	9	290.67	6	291.75	289.50	3	658	0.46%
2019/07/24	2	293.75	5	293.50	292.00	-3	655	-0.46%
2019/07/23	6.2	291.66	2	289.50	290.00	4.2	655	0.64%
2019/07/22	7.1	293.15	12	292.33	295.00	-4.9	651	-0.75%
2019/07/19	1	285.00	7	285.71	284.00	-6	636	-0.94%
2019/07/18	5	277.40	3	278.83	278.50	2	634	0.32%
2019/07/17	9	279.06	17	277.35	279.00	-8	627	-1.27%
2019/07/16	2	265.00	1	270.50	265.00	1	603	0.17%
2019/07/15	1	261.50	6	265.17	266.00	-5	599	-0.83%
2019/07/12	4	255.75	1	259.00	256.00	3	595	0.50%
2019/07/11	0	0.00	2	257.25	258.50	-2	602	-0.33%
2019/07/10	1	251.00	1	252.50	252.50	0	607	0.00%
2019/07/09	2	251.25	2	252.25	251.00	0	618	0.00%
2019/07/08	0	0.00	7	252.57	254.00	-7	625	-1.12%
2019/07/05	2.1	248.57	1	250.00	248.50	1.1	626	0.18%
2019/07/04	6	249.58	1	252.50	248.50	5	626	0.80%
2019/07/03	2	253.50	2	258.50	252.50	0	632	0.00%
2019/07/02	3	257.67	0	0.00	258.50	3	638	0.47%
2019/07/01	1	257.50	4	258.00	259.50	-3	639	-0.47%
2019/06/28	0	0.00	0	255.00	252.00	0	638	0.00%
2019/06/27	0	0.00	3	251.68	253.00	-3	639	-0.47%
2019/06/26	2	250.00	0	0.00	249.00	2	644	0.31%
2019/06/25	4	249.75	1	249.50	248.00	3	645	0.46%
2019/06/24	2	256.25	0	0.00	257.00	2	642	0.31%
2019/06/21	2.1	264.05	0	0.00	260.00	2.1	650	0.32%
2019/06/20	0.1	264.00	1	260.00	262.50	-0.9	654	-0.14%
2019/06/19	0	0.00	5	253.70	255.50	-5	652	-0.77%
2019/06/18	2.1	247.52	1	246.50	248.00	1.1	648	0.17%
2019/06/17	6.2	247.84	2	248.25	247.00	4.2	649	0.65%
2019/06/14	3	264.67	1	270.00	264.00	2	645	0.31%
2019/06/13	3	268.33	1	273.00	268.50	2	637	0.31%
2019/06/12	1	277.00	0	0.00	276.00	1	645	0.15%
2019/06/11	2	278.50	1	277.00	280.50	1	645	0.15%
2019/06/10	7	277.29	8	278.63	280.00	-1	639	-0.16%
2019/06/06	4	267.50	2	266.50	266.00	2	624	0.32%
2019/06/05	1	273.00	3	272.17	274.00	-2	622	-0.32%
2019/06/04	3	271.00	0	0.00	269.00	3	618	0.48%
2019/06/03	4	270.88	2	271.75	271.00	2	622	0.32%
2019/05/31	6	272.75	11	270.77	275.00	-5	619	-0.81%
2019/05/30	1	267.00	7	264.71	269.00	-6	610	-0.98%
2019/05/29	1	250.50	1	250.50	255.00	0	606	0.00%
2019/05/28	17	240.97	21	236.33	254.50	-4	609	-0.66%
2019/05/27	10	250.39	0	0.00	239.50	10	582	1.72%
2019/05/24	3	267.00	0	0.00	266.00	3	585	0.51%
2019/05/23	1	269.00	1	265.50	267.00	0	606	0.00%
2019/05/22	6	274.25	6	277.50	272.00	0	613	0.00%
2019/05/21	3	264.50	3	271.00	277.00	0	627	0.00%
2019/05/20	2	269.50	0	0.00	268.00	2	617	0.32%
2019/05/17	5	281.00	1	281.00	278.50	4	612	0.65%
2019/05/16	2	285.50	1	286.00	280.50	1	633	0.16%
2019/05/15	1.1	283.45	3	285.17	286.50	-1.9	637	-0.30%
2019/05/14	6	278.67	4	286.63	279.00	2	644	0.31%
2019/05/13	6	291.42	1	290.00	285.00	5	631	0.79%
2019/05/10	12	292.96	21	293.00	298.00	-9	612	-1.47%
2019/05/09	2	285.75	5	284.10	281.00	-3	581	-0.52%
2019/05/08	1	268.00	2	271.75	273.00	-1	556	-0.18%
2019/05/07	4	273.63	1	274.50	274.50	3	560	0.53%
2019/05/06	3	279.17	0	0.00	279.50	3	567	0.53%
2019/05/03	1	285.00	3	287.83	289.00	-2	579	-0.35%
2019/05/02	0	0.00	2	282.25	282.50	-2	591	-0.34%
2019/04/30	2	273.50	0	0.00	274.50	2	612	0.33%
2019/04/29	2	284.25	1	280.00	279.00	1	607	0.16%
2019/04/26	3	287.17	0	0.00	286.50	3	604	0.50%
2019/04/25	4	295.25	0	0.00	293.00	4	600	0.67%
2019/04/24	3	298.50	5	296.60	301.00	-2	594	-0.34%
2019/04/23	0	0.00	2	289.00	291.00	-2	579	-0.35%
2019/04/22	1	287.93	2	287.00	285.00	-1	577	-0.17%
2019/04/19	2	285.00	0	0.00	282.50	2	578	0.35%
2019/04/18	2	290.00	1	293.50	288.50	1	580	0.17%
2019/04/17	2	292.25	3	288.67	291.50	-1	577	-0.17%
2019/04/16	2	283.50	2	283.50	284.50	0	572	0.00%
2019/04/15	3	282.17	1	277.00	275.50	2	573	0.35%
2019/04/12	2	282.00	1	284.50	285.50	1	562	0.18%
2019/04/11	1	289.50	1	295.00	289.50	0	554	0.00%
2019/04/09	3	293.83	1	290.00	289.50	2	549	0.36%
2019/04/08	3	300.17	4	299.38	296.00	-1	542	-0.18%
2019/04/02	0	0.00	2	297.00	296.00	-2	536	-0.37%
2019/04/01	0	0.00	1	297.50	294.50	-1	534	-0.19%
2019/03/29	3	293.50	0	0.00	293.00	3	541	0.55%
2019/03/26	0.1	301.00	0	0.00	301.00	0.1	559	0.02%
2019/03/25	2	302.00	1	298.00	298.00	1	564	0.18%
2019/03/22	2	312.25	1	311.00	311.00	1	560	0.18%
2019/03/21	4	316.88	2	317.25	315.50	2	576	0.35%
2019/03/20	0	0.00	1	319.00	318.00	-1	580	-0.17%
2019/03/19	0	0.00	3	317.00	317.00	-3	582	-0.51%
2019/03/15	6	329.42	2	322.25	321.00	4	591	0.68%
2019/03/14	0	318.00	1	317.50	318.00	-1	589	-0.16%
2019/03/12	0	0.00	1	315.50	316.00	-1	596	-0.17%
2019/03/11	1	313.00	0	0.00	310.50	1	608	0.16%
2019/03/08	2	312.75	0	0.00	313.00	2	612	0.33%
2019/03/07	1	314.00	1	316.00	315.00	0	620	0.00%
2019/03/05	1	318.50	0	0.00	318.50	1	627	0.16%
2019/03/04	2	310.50	2	318.00	319.50	0	629	0.00%
2019/02/27	3	309.83	3	310.67	312.00	0	632	0.00%
2019/02/26	2	329.00	2	326.00	322.00	0	660	0.00%
2019/02/25	1.2	327.83	3	328.50	328.50	-1.8	668	-0.27%
2019/02/22	13	321.77	14	320.04	324.00	-1	654	-0.15%
2019/02/21	2	299.50	2	302.25	305.00	0	633	0.00%
2019/02/20	2	297.75	2	297.00	297.50	0	633	0.00%
2019/02/19	0	0.00	1	293.00	294.00	-1	650	-0.15%
2019/02/18	1	291.00	0	0.00	293.00	1	680	0.15%
2019/02/15	5	293.00	7	293.93	291.00	-2	686	-0.29%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/02/13	1	282.00	4	282.13	287.00	-3	681	-0.44%
2019/02/12	2	274.75	2	276.75	274.50	0	672	0.00%
2019/02/11	2	275.00	1	275.50	276.50	1	679	0.15%
2019/01/30	1	277.00	1	273.50	273.50	0	683	0.00%
2019/01/29	2	273.00	3	275.00	273.00	-1	681	-0.15%
2019/01/28	0	0.00	0	271.50	271.50	0	684	0.00%
2019/01/25	1	266.00	2	266.50	266.00	-1	688	-0.15%
2019/01/24	7	272.64	11	270.86	272.00	-4	682	-0.59%
2019/01/23	6	261.58	5	262.40	262.50	1	667	0.15%
2019/01/22	4	264.13	4	259.00	253.50	0	666	0.00%
2019/01/17	1	247.00	1	250.00	246.50	0	656	0.00%
2019/01/15	0	0.00	1	243.50	246.50	-1	665	-0.15%
2019/01/10	1	247.00	1	249.50	244.50	0	705	0.00%
2019/01/09	0	245.50	1	246.00	246.00	-1	712	-0.14%
2019/01/08	1	238.00	6	235.50	238.00	-5	712	-0.70%
2019/01/04	2	223.00	0	0.00	222.50	2	723	0.28%
2019/01/03	1	235.50	0	0.00	235.00	1	744	0.13%
2018/12/27	0	0.00	1	241.50	238.00	-1	815	-0.12%
2018/12/26	4	237.38	1	243.00	235.00	3	817	0.37%
2018/12/24	1	246.50	0	0.00	244.50	1	823	0.12%
2018/12/21	0	0.00	1	242.00	240.00	-1	823	-0.12%
2018/12/20	11	243.68	7	239.00	238.00	4	814	0.49%
2018/12/19	2	253.00	1	249.50	248.50	1	803	0.12%
2018/12/18	2	256.75	3	261.67	253.00	-1	803	-0.12%
2018/12/17	5	268.10	8	266.94	260.50	-3	802	-0.37%
2018/12/14	2	254.75	3	255.67	258.50	-1	797	-0.13%
2018/12/13	7	254.71	12	256.46	258.00	-5	793	-0.63%
2018/12/12	7	243.21	1	245.00	241.00	6	779	0.77%
2018/12/11	0	0.00	2	240.00	238.50	-2	778	-0.26%
2018/12/10	4	235.13	0	0.00	235.00	4	783	0.51%
2018/12/07	0	0.00	3	243.67	246.00	-3	784	-0.38%
2018/12/06	3	240.17	0	0.00	235.00	3	804	0.37%
2018/12/05	1	250.00	2	249.75	250.50	-1	824	-0.12%
2018/12/04	3	258.33	0	0.00	255.00	3	832	0.36%
2018/12/03	13	262.42	18	257.00	264.00	-5	844	-0.59%
2018/11/30	2	245.00	2	241.25	245.00	0	832	0.00%
2018/11/29	1	243.50	2	246.50	238.00	-1	830	-0.12%
2018/11/28	5	240.20	3	239.33	242.50	2	825	0.24%
2018/11/27	6	236.33	6	239.58	238.50	0	823	0.00%
2018/11/26	4	236.00	4	235.00	236.00	0	816	0.00%
2018/11/23	5	234.60	5	236.10	231.00	0	814	0.00%
2018/11/22	4	238.75	5.5	240.32	240.00	-1.5	803	-0.18%
2018/11/21	8	211.31	10	216.05	223.00	-2	764	-0.26%
2018/11/20	4	211.50	8	210.38	211.50	-4	746	-0.54%
2018/11/19	6	206.25	6	208.42	206.00	0	738	0.00%
2018/11/16	1	205.50	1	208.00	206.00	0	738	0.00%
2018/11/15	17	211.88	13	212.73	205.50	4	735	0.54%
2018/11/14	8	194.75	8	196.25	212.00	0	709	0.00%
2018/11/13	4	188.63	5	188.10	193.00	-1	685	-0.15%
2018/11/12	6	185.92	5	183.10	194.00	1	683	0.15%
2018/11/09	2	188.75	4	188.63	188.00	-2	665	-0.30%
2018/11/08	3	195.33	2	194.75	191.00	1	675	0.15%
2018/11/07	2	192.50	2	190.75	193.50	0	687	0.00%
2018/11/06	7	195.57	6	194.08	186.50	1	697	0.14%
2018/11/05	6	194.67	7	194.50	196.00	-1	719	-0.14%
2018/11/02	6	195.42	5	198.30	191.50	1	715	0.14%
2018/11/01	5	195.30	4	187.63	195.50	1	711	0.14%
2018/10/31	0	0.00	1	179.00	186.50	-1	705	-0.14%
2018/10/30	1	176.00	0	0.00	175.00	1	695	0.14%
2018/10/26	6	179.33	5	179.30	176.50	1	687	0.15%
2018/10/25	7	178.93	7.1	179.35	181.00	-0.1	688	-0.02%
2018/10/24	0	0.00	1	186.00	184.50	-1	683	-0.15%
2018/10/23	1	178.00	0	0.00	178.00	1	680	0.15%
2018/10/19	3	175.83	4	177.13	185.50	-1	682	-0.15%
2018/10/18	6	182.17	5	182.40	183.50	1	684	0.15%
2018/10/17	4	195.38	5	194.40	194.00	-1	671	-0.15%
2018/10/16	5	192.40	5	190.50	190.00	0	689	0.00%
2018/10/15	1	188.00	1	193.00	188.00	0	695	0.00%
2018/10/12	4	176.50	4	188.75	189.00	0	698	0.00%
2018/10/11	3	174.67	3	175.67	175.50	0	705	0.00%
2018/10/09	6	192.17	6	191.58	192.50	0	685	0.00%
2018/10/08	3	188.50	1	189.00	188.00	2	674	0.30%
2018/10/05	1.2	209.81	2	209.50	208.00	-0.8	644	-0.12%
2018/10/04	2	223.50	2	217.50	223.00	0	641	0.00%
2018/10/03	1	226.50	0	0.00	220.00	1	637	0.16%
2018/10/01	1	233.00	1	230.00	230.00	0	642	0.00%
2018/09/28	0	0.00	1	227.50	227.50	-1	646	-0.15%
2018/09/25	1	233.00	1	231.00	230.00	0	683	0.00%
2018/09/21	2	228.75	2	225.50	226.50	0	686	0.00%
2018/09/20	0.3	230.00	0	0.00	231.00	0.3	696	0.04%
2018/09/14	0	0.00	1	228.00	231.00	-1	730	-0.14%
2018/09/13	6	219.83	7	219.21	223.00	-1	722	-0.14%
2018/09/12	2.6	220.86	5	211.30	216.50	-2.4	713	-0.33%
2018/09/11	6.5	227.46	5	233.20	226.50	1.5	690	0.22%
2018/09/10	1.5	243.67	0	0.00	240.00	1.5	663	0.23%
2018/09/07	8	246.88	3.5	250.86	252.00	4.5	664	0.68%
2018/09/06	2	260.50	0	0.00	261.00	2	650	0.31%
2018/09/05	2	265.75	2.5	263.80	264.50	-0.5	652	-0.08%
2018/09/04	3	260.83	2	260.50	261.50	1	652	0.15%
2018/09/03	1	262.00	1	264.50	260.50	0	653	0.00%
2018/08/31	1	263.00	0	0.00	265.00	1	653	0.15%
2018/08/30	1	269.50	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	274.00	274.00	-1	679	-0.15%
2018/08/28	1	270.00	1	272.50	270.50	0	691	0.00%
2018/08/24	1	268.00	10	268.00	267.00	-9	699	-1.29%
2018/08/23	1	264.00	1	263.50	263.50	0	708	0.00%
2018/08/22	10	268.45	3	266.33	267.50	7	714	0.98%
2018/08/21	1	259.00	1	264.00	271.00	0	712	0.00%
2018/08/20	5	260.80	0	0.00	260.50	5	712	0.70%
2018/08/17	1	271.00	1	272.00	268.00	0	717	0.00%
2018/08/15	1	265.00	1	261.50	261.50	0	707	0.00%
2018/08/13	3	270.83	3	266.00	268.00	0	688	0.00%
2018/08/10	16	286.16	12	283.79	282.00	4	675	0.59%
2018/08/09	2	310.75	0	0.00	310.00	2	650	0.31%
2018/08/08	4	316.25	1	312.50	311.00	3	664	0.45%
2018/08/07	1	309.50	0	0.00	317.00	1	670	0.15%
2018/08/03	5	311.10	3	308.50	308.50	2	671	0.30%
2018/08/02	0	0.00	1	311.00	311.50	-1	673	-0.15%
2018/08/01	5	312.80	4	315.00	315.00	1	676	0.15%
2018/07/31	12	310.50	15	310.13	311.50	-3	686	-0.44%
2018/07/30	3	311.67	2	311.00	308.50	1	702	0.14%
2018/07/27	2	315.50	2	313.50	315.00	0	715	0.00%
2018/07/26	8	312.88	9	314.56	313.50	-1	730	-0.14%
2018/07/25	7	312.79	7	311.07	313.00	0	759	0.00%
2018/07/24	13	313.77	11	315.18	319.00	2	771	0.26%
2018/07/23	8	322.38	5	308.00	306.00	3	767	0.39%
2018/07/20	5	346.30	6	344.58	340.00	-1	746	-0.13%
2018/07/19	5	343.00	5	344.40	349.00	0	741	0.00%
2018/07/18	5	346.00	0	0.00	339.00	5	734	0.68%
2018/07/17	5	397.81	5	399.01	402.50	0	718	0.00%
2018/07/13	3	387.67	4.2	393.08	397.00	-1.2	700	-0.17%
2018/07/12	1	382.00	4	385.38	391.50	-3	698	-0.43%
2018/07/11	1	380.00	0	0.00	379.00	1	704	0.14%
2018/07/10	1	384.00	7	381.71	384.00	-6	712	-0.84%
2018/07/09	5	383.00	5	387.40	375.50	0	727	0.00%
2018/07/05	6	397.75	6	404.67	380.50	0	787	0.00%
2018/07/03	1	387.50	0	0.00	387.00	1	788	0.13%
2018/07/02	3	385.00	3	387.50	389.50	0	789	0.00%
2018/06/29	4	382.25	4	385.50	390.00	0	783	0.00%
2018/06/28	3	391.17	11	393.09	390.50	-8	765	-1.05%
2018/06/27	0	0.00	2	372.00	374.00	-2	731	-0.27%
2018/06/26	3	362.50	0	0.00	365.50	3	721	0.42%
2018/06/22	1	363.00	3	363.67	359.50	-2	735	-0.27%
2018/06/21	1	359.00	1	363.00	365.00	0	737	0.00%
2018/06/19	3	363.17	1	360.50	364.00	2	767	0.26%
2018/06/15	4	374.00	2	373.50	369.50	2	765	0.26%
2018/06/12	0	0.00	1	358.50	361.00	-1	766	-0.13%
2018/06/11	2	356.00	2	363.50	355.00	0	772	0.00%
2018/06/08	4	363.00	4	365.88	367.00	0	779	0.00%
2018/06/07	4	372.00	7	372.86	364.50	-3	801	-0.37%
2018/06/06	1	349.50	1	357.00	355.00	0	794	0.00%
2018/06/05	5	351.30	4	348.50	348.50	1	812	0.12%
2018/06/04	5	360.80	5	359.50	358.50	0	866	0.00%
2018/06/01	4	357.25	4	361.00	359.50	0	907	0.00%
2018/05/30	1	358.50	2	361.25	368.00	-1	904	-0.11%
2018/05/28	1	354.00	0	0.00	351.00	1	912	0.11%
2018/05/25	5	350.20	5	353.50	355.50	0	913	0.00%
2018/05/24	1	363.50	0	0.00	359.50	1	913	0.11%
2018/05/23	0	0.00	3	370.17	363.50	-3	919	-0.33%
2018/05/22	0	0.00	1	374.00	371.00	-1	927	-0.11%
2018/05/21	0	0.00	2	365.11	370.00	-2	943	-0.22%
2018/05/18	1	366.00	0	0.00	366.00	1	954	0.10%
2018/05/16	5	353.00	4	352.25	350.00	1	986	0.10%
2018/05/15	3	368.83	1	365.00	361.00	2	1,009	0.20%
2018/05/14	0	0.00	1	374.00	375.50	-1	1,027	-0.10%
2018/05/11	1	370.00	0	0.00	367.00	1	1,057	0.09%
2018/05/10	1	370.00	1	372.50	371.00	0	1,054	0.00%
2018/05/09	15	370.03	17	367.18	371.00	-2	1,051	-0.19%
2018/05/08	2	368.00	3	369.17	366.50	-1	1,045	-0.10%
2018/05/07	24	355.00	21	353.83	353.50	3	1,031	0.29%
2018/05/04	11.1	366.38	8	365.81	359.00	3.1	1,019	0.30%
2018/05/03	3	368.33	3	374.00	377.50	0	1,009	0.00%
2018/05/02	8	379.38	5	368.90	384.00	3	992	0.30%
2018/04/30	4	382.50	1	384.00	382.50	3	968	0.31%
2018/04/27	1	417.00	5.4	416.56	425.00	-4.4	943	-0.47%
2018/04/26	3	399.83	1	400.50	398.50	2	942	0.21%
2018/04/25	1	405.50	0	0.00	405.00	1	963	0.10%
2018/04/24	3	412.83	0	0.00	410.00	3	963	0.31%
2018/04/23	1	415.50	1	421.00	421.00	0	972	0.00%
2018/04/18	0	0.00	1	436.50	430.00	-1	985	-0.10%
2018/04/17	4	436.50	0	0.00	428.00	4	980	0.41%
2018/04/16	1	450.00	1	451.50	449.50	0	970	0.00%
2018/04/13	4	453.63	2	456.50	458.00	2	963	0.21%
2018/04/12	6	451.58	14.1	449.15	459.00	-8.1	949	-0.85%
2018/04/11	0	0.00	1	430.00	421.00	-1	882	-0.11%
2018/04/10	1	413.00	0	0.00	415.50	1	873	0.11%
2018/04/09	6	419.83	13	420.23	418.50	-7	868	-0.81%
2018/04/03	4	392.25	1	394.50	392.00	3	845	0.35%
2018/04/02	1	403.00	2.1	401.21	400.50	-1.1	837	-0.13%
2018/03/31	1	399.00	3.2	399.17	396.00	-2.2	835	-0.26%
2018/03/30	4	399.09	1	395.00	393.00	3	833	0.36%
2018/03/29	1	403.00	1	402.50	406.50	0	829	0.00%
2018/03/28	1	395.00	3	400.17	402.00	-2	828	-0.24%
2018/03/27	3	400.83	1	398.00	398.00	2	824	0.24%
2018/03/26	0	0.00	1	402.50	402.50	-1	815	-0.12%
2018/03/23	3	405.83	2	404.50	403.00	1	814	0.12%
2018/03/22	4	419.38	5	426.44	415.00	-1	808	-0.13%
2018/03/21	0	0.00	1	408.50	411.50	-1	791	-0.13%
2018/03/20	0	410.00	0	0.00	411.00	0	806	0.00%
2018/03/19	1	409.00	1	412.00	411.00	0	810	0.00%
2018/03/16	1	405.00	0	0.00	400.00	1	804	0.12%
2018/03/15	1	398.50	3	402.83	402.00	-2	803	-0.25%
2018/03/14	3	400.17	1	402.50	398.50	2	803	0.25%
2018/03/13	16	399.53	15	400.50	408.00	1	798	0.13%
2018/03/12	2.1	425.71	2.1	414.29	416.50	0	780	0.00%
2018/03/09	1	421.00	1	412.00	416.50	0	762	0.00%
2018/03/08	11.1	414.74	13	410.50	419.00	-1.9	739	-0.26%
2018/03/07	0	0.00	1	384.00	390.50	-1	670	-0.15%
2018/03/06	1	358.50	0	0.00	355.00	1	627	0.16%
2018/03/05	1	362.00	2	358.00	357.50	-1	624	-0.16%
2018/03/02	1	346.50	1	350.00	350.50	0	619	0.00%
2018/03/01	0	0.00	5	351.70	353.50	-5	605	-0.83%
2018/02/27	7	350.14	2	345.50	344.50	5	600	0.83%
2018/02/26	1	348.50	4	347.00	348.00	-3	596	-0.50%
2018/02/23	0	0.00	1	338.50	337.00	-1	584	-0.17%
2018/02/22	1	336.50	0	0.00	331.50	1	580	0.17%
2018/02/21	5	339.50	3	338.01	343.00	2	582	0.34%
2018/02/12	1	341.00	0	0.00	324.00	1	561	0.18%
2018/02/09	1	324.00	4	325.38	334.00	-3	547	-0.55%
2018/02/08	15	339.47	14	338.43	335.00	1	538	0.19%
2018/02/07	2	326.50	4	333.63	332.00	-2	512	-0.39%
2018/02/06	7	309.57	4	314.50	308.00	3	480	0.62%
2018/02/05	2	319.50	7	317.43	323.00	-5	454	-1.10%
2018/02/02	1	296.50	2	299.25	302.00	-1	424	-0.24%
2018/02/01	1	298.00	0	0.00	297.00	1	430	0.23%
2018/01/31	2	298.00	2	299.00	298.50	0	429	0.00%
2018/01/30	2	299.00	4	303.13	301.00	-2	427	-0.47%
2018/01/29	3	304.83	2	307.25	302.50	1	426	0.23%
2018/01/26	4	306.25	4	306.00	306.00	0	417	0.00%
2018/01/24	4	315.63	4	314.88	312.00	0	406	0.00%
2018/01/23	1	311.00	0	0.00	310.00	1	397	0.25%
2018/01/22	7	309.57	5	309.00	311.00	2	395	0.51%
2018/01/19	3	318.33	8	314.81	308.50	-5	392	-1.27%
2018/01/18	2	300.00	0	0.00	298.50	2	367	0.54%
2018/01/17	5	303.70	2	305.25	304.00	3	366	0.82%
2018/01/16	6	296.00	11	296.91	300.50	-5	356	-1.40%
2018/01/15	3	287.00	1	290.00	286.00	2	341	0.59%
2018/01/12	0	0.00	4	281.88	282.50	-4	342	-1.17%
2018/01/11	1	277.50	1	282.50	278.00	0	349	0.00%
2018/01/10	1	275.00	0	0.00	277.00	1	362	0.28%
2018/01/09	2	279.25	0	0.00	276.50	2	368	0.54%
2018/01/08	0	0.00	1	283.50	278.50	-1	372	-0.27%
2018/01/05	0	0.00	2	282.50	282.00	-2	376	-0.53%
2018/01/04	1	279.00	0	0.00	278.50	1	385	0.26%
2018/01/03	3	282.33	0.1	281.00	281.00	2.9	391	0.74%
2018/01/02	1	280.00	6	280.17	284.00	-5	391	-1.28%