山隆 (2616)-新光-台中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	26.95	0	0.00	26.90	0.1	204	0.05%
2024/05/14	0	27.05	0	27.05	26.95	0	202	0.00%
2024/05/13	2	26.90	0	27.02	26.90	2	201	0.99%
2024/05/10	0	27.10	4	26.95	26.95	-4	200	-1.98%
2024/05/09	1	27.00	0	0.00	26.95	1	200	0.50%
2024/05/08	0	27.20	0	27.20	27.00	0	199	0.00%
2024/05/07	0.2	27.10	0	0.00	27.05	0.2	198	0.08%
2024/05/06	1	27.00	0	27.20	27.05	1	198	0.51%
2024/05/03	0	27.10	0	27.20	26.95	0	197	0.00%
2024/05/02	0	27.10	0	27.15	26.95	0	196	0.00%
2024/04/30	0.1	27.19	0	0.00	27.10	0.1	196	0.04%
2024/04/29	1	26.90	0.1	27.05	27.05	0.9	197	0.45%
2024/04/26	0	0.00	0	27.00	26.90	0	195	0.00%
2024/04/24	1.2	26.88	1	26.95	26.95	0.2	196	0.10%
2024/04/23	0	26.95	0	0.00	26.95	0	199	0.01%
2024/04/22	0.1	26.95	0	0.00	26.85	0.1	200	0.02%
2024/04/19	0	26.80	0	0.00	26.80	0	200	0.01%
2024/04/18	0.2	26.89	1.9	26.72	26.75	-1.7	198	-0.85%
2024/04/17	0.2	26.90	0	27.00	26.70	0.2	198	0.08%
2024/04/16	2	26.93	0	27.00	26.90	2	195	1.03%
2024/04/12	0.1	27.34	0.1	27.30	27.15	0	194	0.01%
2024/04/11	3.1	27.24	0	0.00	27.20	3.1	193	1.57%
2024/04/10	4.1	27.30	0	0.00	27.30	4.1	192	2.12%
2024/04/09	3	27.20	0	0.00	27.30	3	190	1.58%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/04/02	0	27.50	0	27.60	27.45	0	189	0.00%
2024/04/01	0.5	27.69	0.2	27.75	27.70	0.3	187	0.14%
2024/03/29	0.3	27.47	0.9	27.46	27.45	-0.6	184	-0.32%
2024/03/28	2	26.88	1	27.14	26.95	1	183	0.55%
2024/03/27	1.4	26.70	1	26.80	26.80	0.4	184	0.22%
2024/03/26	2	26.63	1.1	26.88	26.65	0.9	180	0.50%
2024/03/25	2.3	26.94	1.1	27.14	26.90	1.2	172	0.72%
2024/03/22	6.2	27.11	1.1	27.39	27.00	5.1	171	2.99%
2024/03/21	5.2	27.27	1	27.48	27.25	4.2	160	2.63%
2024/03/20	1.2	27.29	1	27.42	27.30	0.2	160	0.11%
2024/03/19	3.1	27.24	1.1	27.35	27.25	2	169	1.19%
2024/03/18	2.6	27.24	1.2	27.57	27.30	1.4	170	0.83%
2024/03/15	44	27.78	11.2	28.46	27.80	32.7	159	20.53%
2024/03/14	0.3	29.79	0.3	29.85	29.70	0	135	-0.04%
2024/03/13	1	29.60	0	29.75	29.65	1	136	0.73%
2024/03/12	1.3	29.71	0.7	29.86	29.70	0.6	136	0.46%
2024/03/11	3	29.68	1.1	29.82	29.65	1.9	138	1.35%
2024/03/08	6.1	29.60	3	29.72	29.65	3.1	147	2.11%
2024/03/07	1.1	29.81	0.8	29.95	29.80	0.3	147	0.18%
2024/03/06	0	29.92	0	0.00	29.80	0	154	0.00%
2024/03/05	2	29.85	0	0.00	29.75	2	157	1.27%
2024/03/04	1	29.70	0	0.00	29.75	1	160	0.62%
2024/03/01	3	29.82	0	29.90	29.85	3	166	1.83%
2024/02/29	0	29.89	0	0.00	29.80	0	169	0.02%
2024/02/27	0.6	29.90	2.1	29.76	29.80	-1.5	171	-0.90%
2024/02/26	11.1	29.71	2	29.73	29.75	9.1	178	5.11%
2024/02/23	1	29.85	0.7	30.09	29.65	0.3	181	0.19%
2024/02/22	11	29.85	0.3	30.03	29.95	10.7	189	5.63%
2024/02/21	2	29.90	0.1	29.95	29.90	1.9	193	1.00%
2024/02/20	11	29.90	0	0.00	29.95	11	193	5.70%
2024/02/19	0	29.91	0	0.00	29.95	0	193	0.02%
2024/02/16	1	29.70	0.9	29.90	29.85	0.1	194	0.04%
2024/02/15	0	29.90	0.2	30.00	29.85	-0.2	196	-0.11%
2024/02/02	0.1	29.85	0	0.00	29.85	0.1	198	0.05%
2024/02/01	0	29.95	0	29.95	29.90	0	198	0.00%
2024/01/31	0.1	29.95	0.1	29.90	29.80	-0.1	203	-0.03%
2024/01/30	1	29.75	1	29.94	29.80	0	205	0.00%
2024/01/29	1.1	29.77	0	0.00	29.75	1.1	206	0.54%
2024/01/26	0	29.80	0.3	29.85	29.70	-0.3	211	-0.13%
2024/01/25	1	29.70	0.2	29.85	29.65	0.8	213	0.38%
2024/01/24	0	29.70	1	29.80	29.65	-1	213	-0.45%
2024/01/23	2.1	29.58	0.5	29.78	29.60	1.5	212	0.71%
2024/01/22	1	29.50	1	29.72	29.55	0	214	0.01%
2024/01/19	5	29.60	1	29.79	29.55	4	215	1.86%
2024/01/18	11.1	29.60	1	29.70	29.60	10.1	219	4.61%
2024/01/17	2	29.68	1	29.85	29.60	1	216	0.46%
2024/01/16	4	29.79	1.1	29.96	29.75	3	215	1.37%
2024/01/15	1	29.90	1	30.07	29.85	0	214	0.01%
2024/01/12	2	29.88	0.3	30.05	29.90	1.7	214	0.79%
2024/01/11	0	0.00	0.9	30.06	29.90	-0.9	214	-0.43%
2024/01/10	1	29.95	0.2	30.10	29.95	0.8	215	0.36%
2024/01/09	0	0.00	0.5	30.15	30.00	-0.5	215	-0.24%
2024/01/08	1	29.95	4	30.06	30.05	-3	219	-1.37%
2024/01/05	1	29.91	1.5	30.04	29.90	-0.5	217	-0.22%
2024/01/04	2	29.85	0.6	30.08	29.85	1.4	217	0.65%
2024/01/03	1	29.95	2.7	29.96	29.90	-1.7	216	-0.79%
2024/01/02	0	0.00	0.2	30.10	29.95	-0.2	216	-0.09%
2023/12/29	0	29.95	1.5	29.97	30.00	-1.5	220	-0.68%
2023/12/28	1.2	29.82	0	0.00	29.85	1.2	219	0.53%
2023/12/27	1	29.85	0.5	30.00	29.85	0.5	223	0.22%
2023/12/26	0.1	29.90	0	0.00	29.80	0.1	222	0.02%
2023/12/25	1	29.80	0	0.00	29.75	1	220	0.45%
2023/12/22	13	29.91	1	30.10	29.85	12	216	5.54%
2023/12/20	1	29.90	1	30.08	29.95	0	216	0.01%
2023/12/19	2	29.85	1	30.08	30.00	1	219	0.47%
2023/12/18	2.1	29.98	0.9	30.13	29.90	1.2	216	0.54%
2023/12/15	7.2	29.90	2.2	30.01	30.00	5	215	2.33%
2023/12/14	9.5	29.88	1	30.02	29.90	8.5	211	4.04%
2023/12/13	5.2	30.04	1	30.34	29.95	4.2	198	2.11%
2023/12/12	6	30.24	6.3	30.21	30.20	-0.3	188	-0.16%
2023/12/11	2	30.28	0.2	30.45	30.20	1.8	188	0.96%
2023/12/08	0.4	30.40	0.4	30.55	30.45	0	182	-0.02%
2023/12/07	0	0.00	0.4	30.60	30.35	-0.4	182	-0.20%
2023/12/06	4	30.41	1	30.65	30.40	3	180	1.66%
2023/12/05	6.2	30.46	1	30.70	30.50	5.2	177	2.90%
2023/12/04	1	30.55	0.4	30.73	30.65	0.6	167	0.38%
2023/11/30	7	30.65	0.1	31.00	30.65	6.9	159	4.33%
2023/11/29	0	30.85	0.1	30.90	30.65	-0.1	156	-0.06%
2023/11/28	0.2	30.60	0	0.00	30.70	0.2	154	0.10%
2023/11/27	0.1	30.70	0.3	30.90	30.50	-0.2	147	-0.10%
2023/11/24	0.5	30.73	0.4	30.81	30.65	0.1	143	0.07%
2023/11/22	1	30.50	0	0.00	30.55	1	133	0.76%
2023/11/21	3	30.45	1	30.63	30.60	2	130	1.54%
2023/11/20	1	30.40	0.2	30.60	30.45	0.8	119	0.63%
2023/11/17	0	30.55	2.2	30.50	30.45	-2.2	112	-1.95%
2023/11/16	3.2	30.37	0.3	30.60	30.40	2.9	117	2.49%
2023/11/15	0	0.00	0.5	30.45	30.35	-0.5	118	-0.42%
2023/11/13	1	30.55	0.7	30.71	30.40	0.3	124	0.24%
2023/11/10	0	0.00	0.3	30.95	30.70	-0.3	121	-0.25%
2023/11/07	0.1	30.55	0	0.00	30.45	0.1	119	0.07%
2023/11/06	1	30.40	0.3	30.60	30.45	0.7	121	0.60%
2023/11/03	0.2	30.50	1.6	30.58	30.45	-1.4	125	-1.15%
2023/11/02	0.1	30.55	0.1	30.70	30.35	0	120	-0.01%
2023/11/01	0.1	30.40	0	0.00	30.30	0.1	120	0.08%
2023/10/31	2	30.35	1	30.54	30.35	1	123	0.81%
2023/10/30	0.1	30.50	0	0.00	30.35	0.1	132	0.08%
2023/10/27	0.2	30.65	0	30.60	30.50	0.2	136	0.16%
2023/10/26	1.1	30.50	0	0.00	30.40	1.1	138	0.77%
2023/10/25	0.3	30.76	0.6	30.75	30.50	-0.2	140	-0.17%
2023/10/24	1	30.55	0.5	30.70	30.55	0.6	146	0.38%
2023/10/23	1	30.50	1	30.69	30.50	0	150	0.00%
2023/10/20	2.1	30.43	2	30.49	30.45	0.1	151	0.07%
2023/10/19	1	30.45	1	30.67	30.45	0	152	0.00%
2023/10/18	1	30.60	0	30.90	30.55	1	152	0.63%
2023/10/17	0	0.00	1	30.79	30.60	-1	158	-0.60%
2023/10/16	3	30.62	1	30.84	30.60	2	160	1.24%
2023/10/13	1	30.75	0.7	30.94	30.70	0.3	160	0.19%
2023/10/12	0	30.93	0.3	30.94	30.75	-0.3	162	-0.18%
2023/10/11	2	30.68	1	30.94	30.60	1	164	0.61%
2023/10/06	1.1	30.61	1	30.80	30.65	0.1	166	0.06%
2023/10/05	4.8	30.61	0.4	30.72	30.60	4.4	166	2.66%
2023/10/04	0	30.70	0.6	30.72	30.60	-0.6	162	-0.37%
2023/10/03	1	30.65	0.7	30.86	30.65	0.3	166	0.16%
2023/10/02	0	30.85	0.3	30.89	30.70	-0.3	162	-0.17%
2023/09/28	1	30.75	1	30.96	30.70	0	163	0.00%
2023/09/27	1	30.70	1	30.85	30.70	0	165	0.01%
2023/09/26	2	30.73	1	30.94	30.70	1	165	0.61%
2023/09/25	1	30.95	1	31.01	30.80	0	161	0.00%
2023/09/22	1	30.85	0.3	31.00	30.80	0.7	162	0.44%
2023/09/21	0.5	31.05	0.7	31.05	30.85	-0.2	161	-0.13%
2023/09/20	1	31.05	0.2	31.22	30.95	0.8	166	0.46%
2023/09/19	0	31.50	0.8	31.40	31.00	-0.8	165	-0.46%
2023/09/18	1	31.10	1.1	31.26	31.00	-0.1	165	-0.04%
2023/09/15	0.1	31.15	3	31.10	31.05	-2.9	166	-1.76%
2023/09/14	1	31.00	3	31.17	31.00	-2	167	-1.20%
2023/09/13	1	30.95	1	31.14	30.95	0	166	0.00%
2023/09/12	1	31.05	1	31.23	30.95	0	167	0.00%
2023/09/11	1	31.00	11.2	31.02	31.00	-10.2	170	-5.97%
2023/09/08	1	31.05	0.8	31.33	31.15	0.2	174	0.11%
2023/09/07	1	31.05	0.2	31.25	31.05	0.8	176	0.45%
2023/09/06	10	31.43	0	0.00	31.25	10	177	5.64%
2023/09/05	0	31.25	0.3	31.25	31.15	-0.3	177	-0.17%
2023/09/01	1	30.85	0.5	31.04	30.85	0.5	177	0.28%
2023/08/31	1	30.70	1	30.92	30.85	0	176	0.00%
2023/08/30	1	30.75	1	30.92	30.75	0	177	0.00%
2023/08/29	2	30.63	0.3	30.85	30.70	1.7	179	0.95%
2023/08/28	2	30.70	0.7	30.89	30.70	1.3	180	0.72%
2023/08/25	4	30.68	1	30.86	30.70	3	180	1.67%
2023/08/24	1	30.50	1	30.69	30.65	0	180	0.00%
2023/08/23	4	30.40	21	30.51	30.50	-17	181	-9.39%
2023/08/22	2.1	30.54	10	30.57	30.50	-7.9	185	-4.26%
2023/08/21	13	30.73	1	30.89	30.70	12	179	6.67%
2023/08/18	1.2	30.82	1	30.95	30.75	0.2	179	0.09%
2023/08/17	1	30.75	0.4	30.92	30.80	0.6	178	0.33%
2023/08/16	0.1	31.10	0	0.00	30.95	0.1	174	0.03%
2023/08/15	0.3	31.33	2.6	31.21	31.10	-2.3	181	-1.26%
2023/08/14	1.3	31.42	0.7	31.53	31.30	0.6	184	0.33%
2023/08/11	0	0.00	0.3	31.80	31.50	-0.3	189	-0.16%
2023/08/10	4.2	31.60	0.1	31.85	31.50	4	195	2.07%
2023/08/09	3.1	31.57	0.8	31.70	31.60	2.3	196	1.18%
2023/08/08	0	31.70	0.3	31.65	31.60	-0.2	202	-0.12%
2023/08/07	1.5	31.47	1	31.58	31.50	0.5	208	0.23%
2023/08/04	2.1	31.41	1	31.59	31.40	1.1	213	0.53%
2023/08/02	2.3	31.55	2	31.58	31.50	0.3	213	0.15%
2023/08/01	2.2	32.98	0	0.00	32.95	2.2	213	1.01%
2023/07/31	1	32.95	1.2	33.11	32.90	-0.2	217	-0.07%
2023/07/28	0.3	32.90	0.2	32.90	32.85	0.1	232	0.05%
2023/07/27	1	32.80	0	0.00	32.80	1	243	0.41%
2023/07/26	0	0.00	0.4	32.65	32.70	-0.4	241	-0.15%
2023/07/25	0.4	32.65	0	0.00	32.60	0.4	234	0.17%
2023/07/20	0.1	32.55	0.2	32.55	32.45	-0.1	233	-0.05%
2023/07/19	1.3	32.14	1.1	32.27	32.15	0.2	226	0.09%
2023/07/18	5.3	32.22	0.9	32.40	32.10	4.4	225	1.95%
2023/07/17	1	32.35	2	32.43	32.40	-1	222	-0.45%
2023/07/14	2.1	32.43	1	32.65	32.50	1.1	223	0.49%
2023/07/13	1	32.55	0.8	32.74	32.55	0.2	222	0.10%
2023/07/12	0	32.75	0.6	32.75	32.65	-0.6	221	-0.27%
2023/07/11	2	32.55	0.4	32.70	32.55	1.7	221	0.74%
2023/07/10	1	32.55	0.5	32.77	32.55	0.5	223	0.22%
2023/07/07	0.6	32.62	0.1	32.76	32.65	0.4	218	0.20%
2023/07/06	0	32.95	1.2	32.86	32.80	-1.2	218	-0.55%
2023/07/05	0.3	32.80	0.5	32.84	32.95	-0.3	218	-0.12%
2023/07/04	0	0.00	0.5	32.85	32.80	-0.5	219	-0.21%
2023/07/03	0	0.00	0.2	32.85	32.75	-0.2	220	-0.07%
2023/06/30	1.2	32.61	0.7	32.78	32.65	0.5	221	0.22%
2023/06/29	0	0.00	0.3	32.80	32.60	-0.3	223	-0.15%
2023/06/28	1.1	32.56	1	32.71	32.55	0.1	223	0.04%
2023/06/27	1	32.60	1	32.78	32.55	0	221	0.00%
2023/06/26	1	32.55	1	32.73	32.70	0	223	0.00%
2023/06/21	1	32.55	0.1	32.70	32.70	0.9	225	0.40%
2023/06/20	0	0.00	0.1	32.57	32.50	-0.1	227	-0.05%
2023/06/19	1.6	32.42	3	32.55	32.55	-1.4	229	-0.61%
2023/06/16	1	32.55	0.3	32.70	32.70	0.7	230	0.29%
2023/06/15	0	0.00	0.6	32.72	32.55	-0.6	229	-0.25%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/13	1	32.45	1.3	32.65	32.55	-0.3	226	-0.14%
2023/06/12	1	32.65	1	32.70	32.65	0	225	0.00%
2023/06/09	0	0.00	0.7	32.86	32.70	-0.7	225	-0.30%
2023/06/08	1	32.65	0.4	32.85	32.65	0.6	227	0.28%
2023/06/07	1	32.55	0.6	32.72	32.65	0.4	230	0.17%
2023/06/06	0.1	32.80	0	32.80	32.60	0.1	232	0.04%
2023/06/05	0	32.65	0.7	32.70	32.55	-0.7	235	-0.28%
2023/06/02	2.1	32.49	1.1	32.61	32.45	1	236	0.42%
2023/06/01	2	32.53	0.1	32.70	32.55	1.9	237	0.80%
2023/05/31	1.1	32.57	2.2	32.63	32.55	-1.1	238	-0.45%
2023/05/30	2	32.50	0.8	32.75	32.50	1.2	239	0.49%
2023/05/29	1	32.55	0	0.00	32.55	1	241	0.41%
2023/05/26	0	32.70	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/24	1.1	32.65	19	32.70	32.65	-17.9	245	-7.30%
2023/05/23	0.1	32.65	0	32.65	32.60	0.1	245	0.03%
2023/05/22	1	32.55	3	32.64	32.55	-2	246	-0.81%
2023/05/19	0	32.80	0	32.80	32.70	0	242	-0.01%
2023/05/18	9	32.75	0	0.00	32.75	9	234	3.83%
2023/05/16	0.3	32.35	0.3	32.70	32.30	0	229	0.00%
2023/05/15	0	32.45	0	0.00	32.40	0	225	0.00%
2023/05/12	0	0.00	0	32.60	32.50	0	221	0.00%
2023/05/11	1	32.50	0.9	32.65	32.55	0.1	211	0.05%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/08	0.1	32.90	0.2	33.06	32.70	-0.1	200	-0.05%
2023/05/04	1	32.75	0	0.00	33.00	1	189	0.53%
2023/05/03	4.1	32.65	6	32.75	32.80	-1.9	178	-1.09%
2023/05/02	0.1	32.40	0	0.00	32.45	0.1	177	0.04%
2023/04/28	1	32.30	0	0.00	32.40	1	185	0.54%
2023/04/27	0	0.00	0.1	32.55	32.35	-0.1	190	-0.05%
2023/04/26	0	0.00	0	32.35	32.10	0	195	0.00%
2023/04/25	2	32.13	2	32.27	32.15	0	198	0.00%
2023/04/24	0	0.00	0	32.35	32.30	0	200	0.00%
2023/04/21	1	32.25	2	32.33	32.25	-1	209	-0.48%
2023/04/20	10	32.15	0.7	32.30	32.15	9.3	213	4.35%
2023/04/19	2.2	32.12	0.3	32.60	32.15	1.8	212	0.87%
2023/04/18	0	0.00	2	32.43	32.40	-2	211	-0.95%
2023/04/17	1	32.45	0	32.40	32.50	1	212	0.47%
2023/04/14	0	32.40	0	0.00	32.45	0	213	0.00%
2023/04/13	1	32.25	1	32.40	32.25	0	214	-0.01%
2023/04/12	1	32.35	0.6	32.50	32.40	0.4	214	0.18%
2023/04/11	4	32.43	0.4	32.50	32.40	3.6	215	1.69%
2023/04/10	1	32.15	1	32.34	32.30	0	214	0.00%
2023/04/07	1	32.10	1	32.31	32.15	0	213	0.00%
2023/04/06	1.1	32.40	0.4	32.66	32.20	0.6	213	0.29%
2023/03/31	0	0.00	0.6	32.67	32.45	-0.6	214	-0.26%
2023/03/30	2	32.53	4	32.48	32.60	-2	216	-0.92%
2023/03/29	1.3	32.99	1	33.12	33.25	0.3	213	0.13%
2023/03/28	1	32.90	1.9	33.00	32.80	-0.8	210	-0.40%
2023/03/27	1.6	32.96	10	32.92	32.85	-8.4	207	-4.05%
2023/03/24	0	32.94	0	0.00	32.85	0	204	0.00%
2023/03/23	1.1	32.60	0	0.00	32.65	1.1	202	0.55%
2023/03/22	0	32.41	4	32.30	32.40	-4	200	-2.00%
2023/03/21	0	32.29	0	32.30	32.15	0	198	0.01%
2023/03/20	3.1	31.97	0.1	32.20	32.05	3	196	1.53%
2023/03/17	3.3	31.80	0	0.00	31.75	3.3	195	1.70%
2023/03/16	1	31.45	1	31.60	31.45	0	193	0.01%
2023/03/15	1.1	31.66	5.1	31.65	31.65	-4	191	-2.11%
2023/03/14	1	31.55	3	31.64	31.60	-2	191	-1.04%
2023/03/13	2	31.43	4	31.56	31.70	-2	191	-1.04%
2023/03/10	1	31.85	1.9	31.84	31.80	-0.9	189	-0.47%
2023/03/09	4.1	32.08	0.1	32.30	32.15	4	185	2.13%
2023/03/08	4	31.91	0.2	32.00	31.95	3.9	184	2.10%
2023/03/07	0	31.71	10	31.70	31.75	-10	183	-5.46%
2023/03/06	0.1	31.70	0	0.00	31.55	0.1	181	0.06%
2023/03/03	0.4	31.51	0	31.55	31.50	0.4	178	0.21%
2023/03/02	4	31.25	0	0.00	31.25	4	177	2.26%
2023/03/01	0	31.31	0	31.35	31.20	0	176	0.00%
2023/02/24	1.1	31.01	0	0.00	31.15	1.1	173	0.64%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.01%
2023/02/22	1.2	31.19	0	0.00	31.30	1.2	166	0.73%
2023/02/21	0	31.36	0	0.00	31.25	0	168	0.00%
2023/02/20	1	31.10	0	0.00	31.15	1	169	0.60%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/15	0	0.00	0.1	31.15	31.05	-0.1	175	-0.05%
2023/02/14	5	31.04	0	0.00	30.95	5	171	2.92%
2023/02/13	0.1	31.15	1	31.00	31.00	-0.9	168	-0.56%
2023/02/10	0	31.45	0	0.00	31.20	0	167	0.00%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.01%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/07	0.1	31.40	0	0.00	31.40	0.1	167	0.04%
2023/02/06	2	31.25	0	31.60	31.20	2	169	1.18%
2023/02/03	12	31.36	0	0.00	31.25	12	167	7.15%
2023/02/02	0	0.00	0.1	31.35	31.30	-0.1	165	-0.05%
2023/02/01	1.1	30.77	1.9	30.51	30.95	-0.8	159	-0.51%
2023/01/31	3	30.17	1	30.44	30.25	2	150	1.34%
2023/01/30	1.1	30.65	1	30.85	30.45	0.1	134	0.07%
2023/01/17	4.1	30.67	2	30.93	30.70	2.1	124	1.69%
2023/01/16	5.1	30.81	1	31.08	30.80	4.1	118	3.48%
2023/01/13	1	30.95	0.4	31.14	31.05	0.6	113	0.53%
2023/01/12	0.1	31.20	0.7	31.19	31.05	-0.7	110	-0.59%
2023/01/11	2.2	30.96	1	31.38	30.95	1.2	111	1.05%
2023/01/10	5.3	31.58	0.1	31.80	31.30	5.2	103	5.02%
2023/01/09	0	0.00	0.1	31.90	31.70	-0.1	97	-0.10%
2023/01/06	0.1	31.80	0.1	31.85	31.60	0.1	97	0.05%
2023/01/05	0.9	31.95	0	31.75	31.75	0.9	98	0.92%
2023/01/04	1	31.55	0	31.80	31.60	1	97	1.05%
2023/01/03	0	31.90	0	0.00	31.70	0	96	0.00%
2022/12/30	1.1	31.81	0	0.00	31.90	1.1	93	1.12%
2022/12/28	0	32.10	0.1	32.20	32.00	0	91	-0.05%
2022/12/27	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.03%
2022/12/20	0.2	32.21	0	0.00	32.10	0.2	85	0.19%
2022/12/19	1	32.10	0	0.00	32.15	1	86	1.15%
2022/12/16	1	32.10	0	0.00	32.05	1	87	1.15%
2022/12/15	0.1	32.35	0.2	32.35	32.20	-0.1	87	-0.06%
2022/12/13	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/12	0.1	32.45	0	0.00	32.25	0.1	87	0.11%
2022/12/08	0	0.00	1	32.50	32.25	-1	86	-1.15%
2022/12/07	0	32.63	1.2	32.42	32.25	-1.1	87	-1.31%
2022/12/06	1.2	32.37	0.9	32.58	32.40	0.3	87	0.34%
2022/12/05	0	0.00	0.2	32.69	32.50	-0.2	86	-0.19%
2022/12/02	1	32.35	1	32.50	32.35	0	85	0.00%
2022/12/01	1	32.35	1	32.58	32.30	0	85	0.01%
2022/11/30	1	32.15	1	32.33	32.25	0	85	0.02%
2022/11/29	1	32.05	1	32.29	32.25	0	88	0.00%
2022/11/28	1	32.35	0.8	32.52	32.35	0.2	91	0.20%
2022/11/25	0.2	32.55	0.5	32.54	32.45	-0.3	91	-0.32%
2022/11/24	1	32.30	0.7	32.46	32.35	0.3	91	0.33%
2022/11/23	1	32.25	1	32.43	32.25	0	90	0.00%
2022/11/22	1	32.15	1	32.32	32.15	0	93	0.00%
2022/11/21	1	32.11	0.7	32.30	32.10	0.3	95	0.35%
2022/11/18	0	0.00	0.3	32.15	32.05	-0.3	97	-0.31%
2022/11/17	2	32.20	1	32.41	32.20	1	97	1.02%
2022/11/16	1	32.30	1	32.52	32.25	0	96	0.00%
2022/11/15	0	0.00	1	32.40	32.55	-1	99	-1.00%
2022/11/14	2	32.35	0.8	32.69	32.55	1.2	103	1.15%
2022/11/11	0	33.55	0	0.00	33.20	0	99	0.00%
2022/11/09	0	0.00	0.2	33.20	33.00	-0.2	105	-0.19%
2022/11/08	1	32.60	0.6	32.84	32.75	0.4	108	0.38%
2022/11/07	0	0.00	0.1	32.95	32.70	-0.1	109	-0.11%
2022/11/04	0.1	32.55	0.3	32.85	32.45	-0.2	115	-0.21%
2022/11/03	1	32.40	0.9	32.70	32.45	0.1	116	0.09%
2022/11/02	0	0.00	0.1	32.90	32.70	-0.1	114	-0.09%
2022/11/01	1	32.45	1.2	32.68	32.70	-0.2	114	-0.18%
2022/10/31	1	32.60	0.5	32.85	32.60	0.5	120	0.42%
2022/10/28	0.1	32.65	0.4	32.85	32.60	-0.3	126	-0.24%
2022/10/27	1	32.55	0.6	32.70	32.70	0.4	127	0.28%
2022/10/26	0	32.55	0.3	32.55	32.35	-0.3	127	-0.24%
2022/10/25	0.1	32.51	0.1	32.75	32.50	0	128	0.00%
2022/10/24	0	32.30	0	32.80	32.50	0	127	0.00%
2022/10/20	1	32.30	0	0.00	32.25	1	127	0.79%
2022/10/19	1.3	32.75	3	32.72	32.50	-1.7	126	-1.34%
2022/10/17	0	0.00	1	33.01	32.90	-1	122	-0.82%
2022/10/14	3	33.00	1.2	33.25	33.10	1.9	122	1.51%
2022/10/13	2	33.08	2	33.19	32.95	0	122	-0.04%
2022/10/12	5	33.22	1	33.55	33.30	4	120	3.31%
2022/10/11	1.1	33.16	1	33.45	33.25	0.1	119	0.09%
2022/10/07	1	33.45	1.1	33.66	33.60	-0.1	118	-0.12%
2022/10/06	1	33.55	1.1	33.71	33.60	-0.1	118	-0.10%
2022/10/05	1	33.55	0.6	33.72	33.60	0.4	119	0.36%
2022/10/04	0.1	33.50	0	0.00	33.55	0.1	119	0.04%
2022/10/03	0.1	33.60	0.2	33.75	33.45	-0.2	118	-0.13%
2022/09/29	0	0.00	0.5	34.25	33.55	-0.5	119	-0.42%
2022/09/28	1	33.55	1.1	33.72	33.35	-0.1	119	-0.11%
2022/09/27	2	33.58	1.8	33.78	33.80	0.2	118	0.14%
2022/09/26	1	33.71	2.5	33.83	33.80	-1.5	118	-1.27%
2022/09/23	1	34.00	0	34.43	34.00	1	117	0.83%
2022/09/22	0	34.00	0	0.00	33.95	0	117	0.00%
2022/09/21	0	0.00	4	34.11	34.10	-4	119	-3.35%
2022/09/20	1	34.25	0.9	34.51	34.20	0.1	122	0.07%
2022/09/19	1	34.25	1.5	34.31	34.20	-0.5	122	-0.39%
2022/09/16	0	34.65	0.4	34.65	34.60	-0.3	123	-0.28%
2022/09/15	0	34.70	0.2	34.70	34.60	-0.2	124	-0.13%
2022/09/14	1	34.10	0.8	34.29	34.45	0.2	126	0.16%
2022/09/13	0	0.00	0.2	34.54	34.35	-0.2	126	-0.12%
2022/09/12	0	0.00	0	34.40	34.15	0	139	-0.02%
2022/09/08	0.1	34.10	0	0.00	34.05	0.1	152	0.03%
2022/09/07	1	33.85	0.8	34.04	33.95	0.2	158	0.13%
2022/09/06	0	0.00	0.2	34.13	33.90	-0.2	161	-0.12%
2022/09/05	3	34.02	0.6	34.08	33.90	2.4	161	1.49%
2022/09/02	0.2	34.45	0	34.50	34.25	0.2	158	0.13%
2022/08/31	0.1	34.75	0	0.00	34.70	0.1	153	0.07%
2022/08/30	0	0.00	1.1	34.54	34.55	-1.1	153	-0.72%
2022/08/29	0	34.63	0.1	34.75	34.35	0	153	-0.03%
2022/08/26	1	34.45	1	34.60	34.60	0	151	0.00%
2022/08/25	0.1	34.65	0	34.90	34.50	0.1	150	0.03%
2022/08/22	0	0.00	6	34.56	34.35	-6	154	-3.89%
2022/08/19	0	0.00	1.5	34.01	34.40	-1.5	152	-0.98%
2022/08/18	1	33.85	0.2	34.10	33.95	0.8	149	0.56%
2022/08/17	7	33.94	1	34.04	33.95	6	150	4.02%
2022/08/16	5.6	33.88	2.5	33.87	33.85	3	147	2.04%
2022/08/15	2	33.73	1	33.98	33.90	1	147	0.68%
2022/08/12	0	33.80	2.3	33.62	33.75	-2.3	149	-1.52%
2022/08/11	1.4	33.51	0.7	33.67	33.45	0.7	149	0.46%
2022/08/10	1	33.15	1	33.33	33.15	0	146	0.00%
2022/08/09	1	33.10	1	33.25	33.10	0	148	0.00%
2022/08/08	2.5	33.16	1	33.20	33.05	1.5	148	1.01%
2022/08/05	5	33.23	1	33.59	33.20	4	148	2.70%
2022/08/04	2.6	33.73	1	33.94	33.35	1.6	144	1.11%
2022/08/03	1	33.95	1	34.13	33.90	0	143	0.00%
2022/08/02	0	34.25	0	34.20	34.05	0	149	-0.03%
2022/08/01	0.5	34.10	0	0.00	34.00	0.5	152	0.33%
2022/07/29	1	34.00	1	34.20	34.00	0	152	0.00%
2022/07/28	1	33.95	1	34.19	33.90	0	152	0.00%
2022/07/26	1	33.95	0	0.00	34.05	1	158	0.63%
2022/07/25	1	33.85	1	34.13	34.05	0	158	0.00%
2022/07/22	2	33.88	1.1	34.06	34.00	0.9	157	0.57%
2022/07/21	1	34.05	0.9	34.14	33.90	0.1	158	0.06%
2022/07/20	1	33.95	1	34.26	33.80	0	159	0.00%
2022/07/19	1	33.90	1	34.10	33.90	0	160	-0.01%
2022/07/18	1.1	33.56	1	33.78	33.60	0.1	162	0.03%
2022/07/15	1.1	33.56	1.1	34.05	33.50	-0.1	168	-0.03%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/07/12	1	33.45	1	33.86	33.50	0	173	0.00%
2022/07/11	1	33.75	1	33.99	33.85	0	173	0.00%
2022/07/08	0	34.18	0	0.00	33.80	0	174	0.00%
2022/07/07	0	33.90	0	0.00	33.85	0	176	0.00%
2022/07/06	0	33.91	0	0.00	33.80	0	177	0.01%
2022/07/05	0	0.00	0.6	34.10	33.95	-0.6	178	-0.34%
2022/07/04	0.2	33.65	0	0.00	33.65	0.2	183	0.09%
2022/07/01	1	33.35	0.8	33.51	33.25	0.2	184	0.10%
2022/06/29	1.3	33.44	1	33.57	33.55	0.3	184	0.14%
2022/06/28	2	33.43	2	33.81	33.50	0	183	0.01%
2022/06/27	0	34.25	0	34.80	34.10	0	182	0.00%
2022/06/24	2	33.68	2	33.86	33.70	0	182	0.00%
2022/06/23	2.2	33.53	2.1	33.77	33.45	0.1	182	0.06%
2022/06/22	2	33.78	1.9	33.96	33.65	0.2	183	0.09%
2022/06/21	2.2	34.11	1.3	34.29	34.05	0.9	183	0.46%
2022/06/20	4.2	34.16	0.7	34.16	33.75	3.5	186	1.89%
2022/06/17	1.1	34.12	1	34.34	34.35	0.1	176	0.03%
2022/06/16	1.1	36.76	0	0.00	36.80	1.1	166	0.66%
2022/06/15	1.1	36.61	0	0.00	36.75	1.1	161	0.66%
2022/06/14	0	36.60	0	0.00	36.60	0	160	0.00%
2022/06/13	1	36.55	0	0.00	36.55	1	161	0.65%
2022/06/10	1	36.55	1	36.73	36.60	0	161	0.00%
2022/06/09	1	36.55	1.3	36.78	36.55	-0.3	162	-0.17%
2022/06/08	1	36.55	1.2	36.77	36.50	-0.2	162	-0.10%
2022/06/07	1	36.60	10.6	36.54	36.50	-9.6	165	-5.79%
2022/06/06	6	36.59	1	36.74	36.65	5	167	2.99%
2022/06/02	0	36.68	0	0.00	36.60	0	169	0.00%
2022/06/01	5	36.50	0	0.00	36.70	5	171	2.91%
2022/05/31	0	0.00	0.4	36.41	36.40	-0.4	169	-0.26%
2022/05/30	1	36.15	0.8	36.45	36.30	0.2	168	0.11%
2022/05/27	2	35.97	0.7	36.37	36.05	1.3	162	0.77%
2022/05/26	0	36.05	3	35.95	35.95	-3	160	-1.86%
2022/05/25	6	35.68	3	35.92	35.85	3	159	1.89%
2022/05/24	0	36.85	9	35.86	35.85	-9	158	-5.68%
2022/05/23	10	35.60	1	35.80	35.80	9	159	5.65%
2022/05/20	1	35.30	1	35.58	35.55	0	158	0.01%
2022/05/19	1.1	35.13	1	35.47	35.30	0.1	154	0.04%
2022/05/18	2	35.56	1	35.82	35.65	1	153	0.67%
2022/05/17	1	35.80	0.8	36.01	35.60	0.2	151	0.15%
2022/05/16	0	36.34	0.3	36.33	35.90	-0.3	149	-0.19%
2022/05/13	1	36.00	0.7	36.30	36.30	0.3	150	0.17%
2022/05/12	0	0.00	0.2	36.60	36.05	-0.2	148	-0.11%
2022/05/11	1	36.65	1.7	37.09	36.65	-0.7	149	-0.46%
2022/05/10	2	37.28	3.2	37.43	37.05	-1.2	148	-0.79%
2022/05/09	0	38.10	0.2	38.40	37.95	-0.2	144	-0.10%
2022/05/06	1	38.40	1.7	38.47	38.45	-0.7	143	-0.50%
2022/05/05	1	38.70	1.7	38.96	38.70	-0.7	143	-0.46%
2022/05/04	0	38.80	0	0.00	38.75	0	145	0.00%
2022/05/03	0	38.60	11	38.80	38.60	-11	146	-7.49%
2022/04/29	0.2	38.80	0.2	39.00	38.80	0	143	0.00%
2022/04/28	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/27	0.1	38.75	0	0.00	38.65	0.1	143	0.04%
2022/04/26	0	0.00	0.1	38.95	38.75	-0.1	143	-0.06%
2022/04/21	3	38.47	1	38.62	38.40	2	139	1.43%
2022/04/19	0	39.00	0	0.00	39.00	0	132	0.00%
2022/04/18	0	39.00	0	38.85	38.80	0	133	0.00%
2022/04/14	1	39.15	0.4	39.49	39.15	0.7	133	0.50%
2022/04/13	2	38.85	2	39.19	39.20	0	133	-0.03%
2022/04/12	1	38.90	1	39.19	38.70	0	131	0.03%
2022/04/11	0	39.35	0	0.00	39.10	0	129	0.00%
2022/04/08	1.1	39.61	0.2	39.80	39.40	0.9	128	0.69%
2022/04/07	0	39.90	0.6	39.97	39.75	-0.6	123	-0.48%
2022/04/06	1	39.70	0.6	39.91	39.65	0.5	123	0.37%
2022/04/01	1	39.60	0.8	40.04	39.80	0.2	122	0.18%
2022/03/31	0	40.10	0.3	40.11	39.90	-0.3	122	-0.27%
2022/03/29	0	39.90	1	40.00	39.95	-1	118	-0.87%
2022/03/28	0.6	39.57	0.5	39.80	39.75	0.2	117	0.13%
2022/03/25	4	39.70	3.8	39.50	39.60	0.2	116	0.17%
2022/03/24	1	40.05	0.1	40.15	40.00	0.9	115	0.83%
2022/03/23	2.1	40.25	0	40.30	40.50	2.1	113	1.83%
2022/03/22	1	39.61	1	39.92	39.90	0	109	0.02%
2022/03/21	0.1	39.62	0.3	39.70	39.40	-0.2	107	-0.23%
2022/03/18	2	38.95	0	0.00	39.00	2	103	1.94%
2022/03/17	2	38.75	1.5	38.96	38.75	0.5	102	0.46%
2022/03/16	1.3	38.92	0.5	39.01	38.70	0.8	102	0.83%
2022/03/15	0	38.95	0	38.85	38.80	0	101	0.00%
2022/03/14	0	39.00	0	39.00	38.80	0	100	-0.01%
2022/03/11	1	38.50	0.5	38.77	38.60	0.5	98	0.52%
2022/03/10	2	38.58	0.4	38.76	38.60	1.6	98	1.66%
2022/03/09	1	38.75	0	0.00	38.20	1	95	1.06%
2022/03/08	1.2	37.78	0.3	38.25	37.95	0.9	93	0.93%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/03/04	0	38.00	3	37.90	37.95	-3	87	-3.42%
2022/03/02	1	37.75	0.5	37.95	37.80	0.5	87	0.53%
2022/03/01	2	38.05	0	0.00	37.95	2	86	2.31%
2022/02/25	0	0.00	1.2	37.83	37.85	-1.2	85	-1.44%
2022/02/24	2	37.38	0.2	37.65	37.15	1.8	85	2.09%
2022/02/23	0	37.73	0	37.80	37.40	0	84	0.00%
2022/02/22	1	37.20	12	37.46	37.35	-11	84	-12.95%
2022/02/21	0	37.83	1	37.60	37.65	-1	83	-1.20%
2022/02/18	0.3	37.55	10	37.45	37.40	-9.8	83	-11.72%
2022/02/17	0	37.90	0	0.00	37.55	0	84	0.00%
2022/02/16	11.3	37.50	0.6	37.71	37.50	10.7	86	12.36%
2022/02/15	0	37.75	5	37.55	37.45	-5	91	-5.42%
2022/02/14	0.1	37.72	6.2	37.74	37.85	-6.2	90	-6.82%
2022/02/11	0	0.00	5.4	37.94	37.90	-5.4	89	-5.98%
2022/02/10	10.3	37.59	0.1	37.60	37.55	10.1	86	11.67%
2022/02/09	10.5	36.95	0	0.00	37.00	10.5	82	12.73%
2022/02/08	1.2	36.85	0	0.00	36.85	1.2	80	1.44%
2022/01/26	30	36.30	0.2	36.55	36.35	29.8	78	37.91%
2022/01/25	1	36.25	0.5	36.51	36.30	0.5	76	0.67%
2022/01/24	0.1	36.60	0	0.00	36.40	0.1	74	0.17%
2022/01/21	0.1	36.60	0	0.00	36.55	0.1	73	0.12%
2022/01/20	1	36.65	0	0.00	36.65	1	73	1.37%
2022/01/19	0	36.90	0	0.00	36.65	0	72	0.00%
2022/01/18	0	36.80	0.3	36.90	36.75	-0.3	72	-0.41%
2022/01/17	0	0.00	0.3	36.87	36.65	-0.3	72	-0.42%
2022/01/14	1.1	36.56	0.8	36.76	36.65	0.3	71	0.35%
2022/01/10	0.2	36.60	0.4	36.60	36.50	-0.2	67	-0.26%
2022/01/07	1	36.40	0	0.00	36.40	1	68	1.47%
2021/12/30	0	0.00	0.5	36.72	36.50	-0.5	68	-0.73%
2021/12/28	0	36.55	0.3	36.70	36.45	-0.3	67	-0.44%
2021/12/27	1	36.40	2.6	36.45	36.45	-1.6	67	-2.39%
2021/12/24	0	0.00	0.2	36.65	36.45	-0.2	68	-0.29%
2021/12/22	0	36.55	0	0.00	36.40	0	71	0.00%
2021/12/21	1	36.30	0	0.00	36.40	1	72	1.38%
2021/12/20	0	36.45	0.4	36.60	36.45	-0.4	72	-0.54%
2021/12/17	0	36.53	0	0.00	36.40	0	73	0.00%
2021/12/16	0	36.60	0.1	36.65	36.40	-0.1	73	-0.16%
2021/12/15	1	36.40	0.2	36.62	36.40	0.8	73	1.13%
2021/12/14	0.1	36.45	0	0.00	36.45	0.1	73	0.14%
2021/12/13	0	0.00	0.5	36.65	36.45	-0.5	75	-0.60%
2021/12/10	0	0.00	0.3	36.55	36.45	-0.3	74	-0.39%
2021/12/09	1	36.35	0.6	36.64	36.40	0.4	73	0.53%
2021/12/08	0	36.50	0.2	36.60	36.40	-0.1	73	-0.20%
2021/12/07	1	36.20	1	36.47	36.25	0	74	-0.06%
2021/12/06	1	36.10	1.3	36.31	36.20	-0.3	74	-0.45%
2021/11/30	1	36.00	0	0.00	36.00	1	74	1.34%
2021/11/29	0	36.25	0	0.00	35.85	0	77	0.00%
2021/11/26	0	0.00	0.5	36.40	36.05	-0.5	80	-0.62%
2021/11/25	0.1	36.30	0.3	36.36	36.45	-0.3	87	-0.29%
2021/11/23	0.1	36.51	0	36.50	36.20	0.1	99	0.06%
2021/11/22	0	36.65	0	36.70	36.70	0	99	0.03%
2021/11/19	3	36.58	0	0.00	36.70	3	100	3.03%
2021/11/18	0	36.65	0	0.00	36.60	0	99	0.00%
2021/11/16	0	36.55	0	0.00	36.50	0	98	0.00%
2021/11/15	0	0.00	0.3	36.50	36.50	-0.3	97	-0.31%
2021/11/12	0	0.00	0.8	35.77	36.10	-0.8	97	-0.80%
2021/11/11	1	35.15	0	35.45	35.20	1	90	1.06%
2021/11/10	0	0.00	0.7	35.43	35.25	-0.7	92	-0.74%
2021/11/09	0	0.00	0.1	35.35	35.00	-0.1	96	-0.11%
2021/11/08	0	0.00	0	35.55	35.25	0	96	-0.03%
2021/11/05	0	0.00	10.3	35.21	35.20	-10.3	97	-10.49%
2021/11/04	1	35.20	0.7	35.41	35.25	0.3	99	0.34%
2021/11/03	10	35.25	0.3	35.43	35.25	9.7	108	8.93%
2021/11/01	3	35.22	0.7	35.40	35.25	2.3	110	2.11%
2021/10/29	0	35.30	0	0.00	35.25	0	112	0.00%
2021/10/28	0	35.30	0	0.00	35.25	0	112	0.00%
2021/10/27	0.1	35.20	2.2	35.23	35.25	-2.1	118	-1.77%
2021/10/25	0	0.00	1.1	35.23	35.25	-1.1	118	-0.93%
2021/10/22	0	0.00	0.3	35.43	35.25	-0.3	122	-0.25%
2021/10/21	1	35.25	0.2	35.45	35.30	0.8	127	0.64%
2021/10/20	0	0.00	0.3	35.45	35.30	-0.3	129	-0.23%
2021/10/18	2	35.20	0	0.00	35.25	2	143	1.40%
2021/10/15	0.3	35.38	0.3	35.40	35.20	0	146	-0.01%
2021/10/12	0.5	35.15	0.2	35.45	34.95	0.3	152	0.23%
2021/10/08	1	35.15	2.1	35.33	35.15	-1.1	153	-0.72%
2021/10/07	0.2	35.20	0.1	35.75	35.15	0.2	154	0.11%
2021/10/05	0	0.00	0.4	35.05	35.05	-0.4	161	-0.26%
2021/10/04	1.1	34.83	0.6	35.09	34.85	0.5	163	0.30%
2021/10/01	1	34.95	1	35.14	34.90	0	165	0.02%
2021/09/30	1	35.10	1.9	35.17	35.20	-0.9	167	-0.51%
2021/09/29	0	35.30	0.1	35.40	35.10	-0.1	169	-0.03%
2021/09/27	0.1	35.10	0.3	35.10	35.00	-0.2	180	-0.10%
2021/09/24	1.3	34.89	0.8	35.10	34.90	0.5	186	0.27%
2021/09/23	1	34.75	1	34.95	34.80	0	188	0.00%
2021/09/22	1	34.75	1	35.10	34.75	0	193	0.00%
2021/09/17	1	35.15	0.2	35.38	35.10	0.8	204	0.40%
2021/09/16	0	0.00	0.5	35.15	35.15	-0.5	208	-0.24%
2021/09/15	1	35.00	0.3	35.26	35.10	0.7	212	0.32%
2021/09/14	1.3	35.15	0.7	35.25	35.15	0.7	217	0.30%
2021/09/13	0	0.00	0.4	35.15	35.10	-0.4	240	-0.15%
2021/09/10	1	35.00	1	35.01	34.80	0	271	-0.01%
2021/09/08	0	35.35	0	0.00	34.85	0	272	0.00%
2021/09/06	0	0.00	0.3	35.58	35.30	-0.3	276	-0.10%
2021/09/03	0.2	35.85	0.2	35.48	35.50	-0.1	280	-0.03%
2021/09/02	0	0.00	0.9	35.39	35.40	-0.9	281	-0.33%
2021/09/01	0	35.40	0	35.75	35.40	0	280	0.00%
2021/08/31	0	0.00	0.4	35.46	35.40	-0.4	277	-0.13%
2021/08/30	0	0.00	3	35.30	35.30	-3	273	-1.10%
2021/08/27	0.1	35.00	0	35.40	35.05	0	263	0.01%
2021/08/26	1.1	34.57	0	0.00	34.85	1.1	265	0.40%
2021/08/24	0.4	34.70	0	0.00	34.50	0.4	268	0.14%
2021/08/23	0.1	34.20	0.2	34.24	34.25	-0.1	269	-0.04%
2021/08/20	0	0.00	0	34.20	33.95	0	271	0.00%
2021/08/19	0	0.00	0.4	34.00	33.95	-0.4	273	-0.16%
2021/08/18	0.1	34.30	0.3	34.65	34.25	-0.2	276	-0.09%
2021/08/17	0.2	33.60	0.4	33.84	33.60	-0.2	276	-0.08%
2021/08/16	1	33.45	2.1	33.62	33.50	-1.1	280	-0.38%
2021/08/13	3	34.00	0	34.85	34.00	3	278	1.08%
2021/08/12	1	34.55	0.5	34.82	34.60	0.5	283	0.17%
2021/08/11	0	0.00	0.1	35.00	34.60	-0.1	288	-0.04%
2021/08/10	0	0.00	0.3	35.00	34.60	-0.3	292	-0.11%
2021/08/09	1.3	34.74	0.4	35.03	34.60	0.9	298	0.30%
2021/08/06	0	0.00	0.7	35.09	34.95	-0.7	294	-0.25%
2021/08/05	1.1	34.86	0.9	35.02	34.85	0.2	300	0.05%
2021/08/04	1.3	35.25	6.4	35.13	35.05	-5.1	314	-1.62%
2021/08/03	0	0.00	0.6	35.38	35.25	-0.6	320	-0.20%
2021/08/02	1.3	34.99	0	0.00	35.10	1.3	325	0.40%
2021/07/30	0	0.00	1	35.60	35.65	-1	324	-0.31%
2021/07/29	0.1	35.75	1	35.35	35.60	-0.9	325	-0.29%
2021/07/26	1.1	36.46	0	0.00	36.35	1.1	337	0.32%
2021/07/23	2.1	36.11	0.5	36.50	36.55	1.6	341	0.46%
2021/07/22	8.1	38.22	0	0.00	38.30	8.1	338	2.39%
2021/07/21	0.6	38.53	0	0.00	38.20	0.6	336	0.17%
2021/07/20	0.1	38.44	1.2	38.40	38.35	-1.1	342	-0.31%
2021/07/19	0	38.60	0	0.00	38.50	0	350	0.01%
2021/07/16	0	0.00	0.1	38.80	38.50	-0.1	365	-0.03%
2021/07/15	1	38.60	0.2	38.80	38.60	0.8	372	0.21%
2021/07/14	0	0.00	0	38.85	38.65	0	382	-0.01%
2021/07/13	2.1	38.87	0.3	38.90	38.65	1.8	391	0.45%
2021/07/12	0	0.00	0.4	38.96	38.85	-0.4	402	-0.11%
2021/07/09	0.4	38.65	0	38.85	38.75	0.4	402	0.09%
2021/07/08	0	0.00	0.3	38.88	38.80	-0.3	409	-0.08%
2021/07/07	1	38.75	0.3	38.99	38.80	0.7	419	0.18%
2021/07/06	2	38.95	0.2	39.07	39.00	1.8	424	0.42%
2021/07/05	0	38.75	0.6	38.85	38.90	-0.6	431	-0.14%
2021/07/02	1	38.50	18	38.54	38.50	-17	426	-3.99%
2021/07/01	2	38.58	1	39.05	38.45	1	422	0.24%
2021/06/30	1	38.60	0.4	38.80	38.70	0.6	420	0.15%
2021/06/28	0.1	38.80	0.2	39.04	39.10	-0.1	419	-0.01%
2021/06/25	1	38.31	3.8	38.38	38.35	-2.8	413	-0.67%
2021/06/24	1	38.06	1.8	38.23	38.35	-0.8	414	-0.18%
2021/06/23	1	37.60	0	0.00	37.80	1	421	0.24%
2021/06/22	20	38.18	2	38.35	38.10	18	420	4.29%
2021/06/21	3.1	39.28	5.9	37.81	39.20	-2.8	398	-0.70%
2021/06/18	1	36.85	0	36.90	36.90	1	372	0.27%
2021/06/17	0	0.00	0	36.80	36.85	0	374	0.00%
2021/06/15	0	36.75	0.4	37.03	37.05	-0.4	377	-0.10%
2021/06/11	0	0.00	10.7	36.95	36.85	-10.7	376	-2.84%
2021/06/10	1	36.50	0.3	36.75	36.55	0.7	376	0.18%
2021/06/09	1.5	36.48	0.5	36.65	36.45	1	377	0.25%
2021/06/08	0	0.00	0	36.75	36.60	0	379	0.00%
2021/06/07	0	0.00	0	36.75	36.50	0	380	0.00%
2021/06/04	1	36.55	0.5	36.79	36.80	0.5	380	0.13%
2021/06/03	0.8	36.59	1.4	36.76	36.80	-0.5	379	-0.13%
2021/06/02	1	36.10	0.4	36.26	36.30	0.6	377	0.15%
2021/06/01	0	0.00	0.4	36.30	36.20	-0.4	377	-0.09%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/28	1	35.65	1.4	35.90	35.85	-0.4	376	-0.10%
2021/05/27	1	35.40	1.2	35.59	35.45	-0.2	375	-0.05%
2021/05/26	3.1	35.40	2.3	35.57	35.55	0.8	378	0.21%
2021/05/25	2.1	35.73	1	35.99	35.70	1.1	379	0.30%
2021/05/24	1	35.00	2.7	35.28	35.50	-1.6	379	-0.43%
2021/05/21	0.1	34.75	1.4	34.79	34.75	-1.3	377	-0.33%
2021/05/20	1	34.45	5	34.43	34.45	-4	376	-1.06%
2021/05/19	0	0.00	0.3	34.80	34.85	-0.3	368	-0.08%
2021/05/18	0.3	33.85	3	34.38	34.75	-2.7	365	-0.74%
2021/05/17	3	33.37	2	33.60	33.70	1	363	0.27%
2021/05/14	3	34.87	0	0.00	34.60	3	356	0.84%
2021/05/13	1	35.10	1	34.85	34.85	0	351	0.00%
2021/05/12	5	36.35	2.1	34.88	35.40	2.9	344	0.84%
2021/05/11	1	36.75	2	36.63	36.75	-1	329	-0.30%
2021/05/10	2	36.58	0	37.00	36.75	2	321	0.62%
2021/05/07	1	36.55	0	0.00	36.50	1	317	0.32%
2021/05/05	0	0.00	0	36.40	36.40	0	311	0.00%
2021/05/04	0	35.75	1.4	35.49	36.15	-1.4	307	-0.44%
2021/05/03	1.3	36.62	0.5	36.94	36.65	0.7	301	0.24%
2021/04/29	1.5	36.88	7	37.09	36.95	-5.5	295	-1.87%
2021/04/28	0.2	36.85	0.6	36.99	37.10	-0.4	290	-0.13%
2021/04/27	0	0.00	2	36.71	36.90	-2	291	-0.69%
2021/04/26	6	36.47	3.5	36.61	36.50	2.5	286	0.89%
2021/04/23	1	37.05	1.3	36.88	36.90	-0.3	279	-0.11%
2021/04/22	6	38.00	5.3	38.37	37.90	0.8	269	0.28%
2021/04/21	2.3	38.59	2.7	38.68	38.60	-0.4	252	-0.18%
2021/04/20	3.2	38.32	1	37.85	38.45	2.2	247	0.89%
2021/04/19	3.1	37.89	1	37.10	37.75	2.1	239	0.89%
2021/04/16	1.1	36.34	0.8	36.45	37.10	0.3	230	0.14%
2021/04/15	0	36.33	1.3	36.34	36.35	-1.3	217	-0.59%
2021/04/14	4.1	35.97	1.1	35.78	35.95	3	214	1.39%
2021/04/13	2	36.33	0.9	36.46	36.20	1.1	206	0.52%
2021/04/12	1	35.30	0.2	35.58	35.55	0.8	196	0.42%
2021/04/09	3	34.77	2.8	34.78	34.80	0.2	191	0.11%
2021/04/08	1	34.85	2	34.95	34.95	-1	182	-0.54%
2021/04/07	1	34.75	1	34.93	34.80	0	181	0.01%
2021/04/06	0	35.20	0.4	35.11	34.95	-0.4	180	-0.21%
2021/04/01	1	34.65	0.6	34.80	34.75	0.4	177	0.24%
2021/03/31	2	34.55	0	0.00	34.50	2	175	1.15%
2021/03/30	8	34.51	1	34.72	34.55	7	170	4.13%
2021/03/29	1	34.50	1.3	34.80	34.55	-0.3	165	-0.16%
2021/03/26	1	34.35	1.1	34.50	34.35	-0.1	166	-0.08%
2021/03/25	0	33.90	0.3	33.90	33.60	-0.3	156	-0.17%
2021/03/24	1.1	33.61	0	0.00	33.60	1.1	152	0.72%
2021/03/23	1	33.70	1	33.50	33.65	0	151	0.00%
2021/03/22	1	33.20	5.5	33.26	33.65	-4.5	147	-3.04%
2021/03/19	0.5	33.20	0.3	33.29	33.05	0.2	143	0.13%
2021/03/18	5	33.09	1.5	33.16	33.10	3.5	141	2.45%
2021/03/17	0.1	33.19	1.1	33.01	32.95	-1	143	-0.70%
2021/03/16	0	33.00	0.6	33.06	33.00	-0.6	142	-0.45%
2021/03/15	2.1	32.87	11	32.77	32.85	-8.9	141	-6.32%
2021/03/12	1	32.65	0.2	32.96	32.75	0.8	139	0.59%
2021/03/11	1	32.50	0.6	32.77	32.75	0.4	137	0.26%
2021/03/10	12	32.54	0	0.00	32.50	12	135	8.84%
2021/03/09	0	32.35	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.41	0	32.45	32.35	0	133	0.00%
2021/03/05	0	32.40	0.1	32.40	32.25	0	133	-0.03%
2021/03/04	0	32.25	0	0.00	32.25	0	138	0.00%
2021/03/03	1	32.15	0.8	32.30	32.15	0.2	140	0.14%
2021/03/02	0	32.25	0.2	32.30	32.05	-0.2	140	-0.14%
2021/02/26	1	31.85	0.4	32.13	32.00	0.6	141	0.40%
2021/02/24	1.1	31.92	0.1	32.30	32.00	1	137	0.72%
2021/02/23	0	32.23	0.5	32.23	32.15	-0.5	135	-0.35%
2021/02/22	1	31.99	0.8	32.03	32.10	0.3	135	0.20%
2021/02/19	1	31.85	1.1	32.12	31.90	-0.1	138	-0.07%
2021/02/18	2	31.77	0.7	32.05	31.95	1.3	139	0.96%
2021/02/17	0	0.00	0.2	32.00	31.75	-0.2	139	-0.14%
2021/02/05	1	31.35	0.9	31.55	31.40	0.1	140	0.06%
2021/02/04	2	31.50	0.1	31.75	31.45	1.9	140	1.38%
2021/02/03	0	0.00	2.4	31.43	31.50	-2.4	141	-1.70%
2021/02/01	0	31.80	0.1	31.62	31.15	-0.1	141	-0.07%
2021/01/29	2	31.23	1.4	31.46	31.15	0.6	141	0.43%
2021/01/28	0	0.00	0	31.68	31.25	0	140	-0.02%
2021/01/27	1	31.50	0.7	31.75	31.50	0.3	139	0.22%
2021/01/26	0	0.00	0.2	31.74	31.50	-0.2	139	-0.12%
2021/01/25	1	31.20	0.6	31.40	31.55	0.4	138	0.29%
2021/01/22	0.3	31.27	0	0.00	31.30	0.3	135	0.23%
2021/01/21	0	31.35	0.4	31.42	31.40	-0.3	134	-0.24%
2021/01/20	3.2	31.39	0.7	31.41	31.30	2.5	134	1.85%
2021/01/19	1	31.80	0.3	32.01	31.80	0.7	130	0.55%
2021/01/18	1.5	31.68	1.2	31.80	31.90	0.3	130	0.25%
2021/01/15	0.1	31.91	2	31.91	31.95	-2	129	-1.53%
2021/01/14	0	0.00	0.4	32.17	31.95	-0.4	126	-0.30%
2021/01/13	2	31.75	1.4	32.07	31.90	0.6	126	0.47%
2021/01/11	0.1	32.00	0	32.40	31.95	0.1	122	0.05%
2021/01/08	0.1	32.00	1	32.01	32.05	-0.9	119	-0.76%
2021/01/06	0	32.20	0	0.00	32.10	0	117	0.00%
2021/01/05	0.2	32.05	0.1	32.38	32.25	0.1	117	0.06%
2021/01/04	0.1	32.25	0.3	32.30	32.15	-0.2	116	-0.18%
2020/12/31	0	32.20	0	0.00	32.15	0	113	0.00%
2020/12/30	0	0.00	0.1	32.29	32.00	-0.1	111	-0.06%
2020/12/29	0.1	32.10	0.8	32.40	31.95	-0.8	111	-0.67%
2020/12/28	1	32.00	0	32.20	31.95	1	110	0.88%
2020/12/25	0	0.00	2.4	31.95	31.90	-2.4	109	-2.15%
2020/12/24	0	0.00	0.3	32.10	31.95	-0.3	110	-0.26%
2020/12/23	1	31.85	1.3	31.95	31.90	-0.3	110	-0.25%
2020/12/22	3	32.12	6.2	32.06	32.10	-3.2	111	-2.89%
2020/12/21	0	0.00	0	32.00	31.90	0	107	-0.03%
2020/12/18	0.1	31.60	0	32.00	31.60	0.1	105	0.07%
2020/12/16	0	0.00	0.1	31.70	31.55	-0.1	104	-0.11%
2020/12/15	0	31.50	3.7	31.31	31.35	-3.6	104	-3.49%
2020/12/11	0	0.00	0.2	31.85	31.25	-0.2	103	-0.18%
2020/12/09	0	0.00	0.1	31.92	31.60	-0.1	98	-0.10%
2020/12/08	0	0.00	0	31.93	31.65	0	97	-0.01%
2020/12/07	1	31.75	1	31.65	31.65	0	98	0.00%
2020/12/04	0	0.00	0.3	32.00	31.80	-0.3	97	-0.31%
2020/12/03	0.1	31.30	0	0.00	31.70	0.1	96	0.10%
2020/12/02	0	32.40	0.2	32.40	31.70	-0.2	96	-0.16%
2020/12/01	1.1	31.80	0.5	31.78	31.90	0.6	97	0.62%
2020/11/30	0	0.00	0.2	31.85	32.05	-0.2	95	-0.21%
2020/11/27	0	31.45	10.2	31.40	31.45	-10.1	88	-11.49%
2020/11/26	0	0.00	6	31.20	31.30	-6	85	-6.99%
2020/11/25	0	31.15	4.2	31.20	31.15	-4.2	83	-4.96%
2020/11/24	0	0.00	0.5	31.28	31.10	-0.5	82	-0.57%
2020/11/23	1	31.10	0	0.00	31.15	1	82	1.21%
2020/11/20	0.2	31.40	0	0.00	31.10	0.2	78	0.21%
2020/11/18	10.6	31.00	0.2	31.00	31.05	10.5	76	13.70%
2020/11/17	3	30.85	3	30.83	30.80	0	72	-0.03%
2020/11/13	0.2	30.70	1.1	30.75	30.70	-0.9	72	-1.25%
2020/11/10	0	30.28	0	0.00	29.95	0	69	0.02%
2020/11/09	0	30.50	1	30.05	30.05	-1	69	-1.43%
2020/11/06	0	30.05	0	0.00	29.95	0	70	0.00%
2020/10/26	0	0.00	0	30.20	30.15	0	76	0.00%
2020/10/12	0	0.00	0.3	30.00	29.85	-0.3	86	-0.35%
2020/10/08	0	0.00	0.6	30.00	29.80	-0.6	86	-0.74%
2020/10/07	1	29.65	0.5	29.90	29.85	0.5	88	0.60%
2020/10/06	0	0.00	0.6	29.95	29.75	-0.6	92	-0.66%
2020/10/05	1	29.60	0.5	29.85	29.75	0.5	96	0.51%
2020/09/30	0	0.00	0.5	29.90	29.60	-0.5	98	-0.54%
2020/09/23	1	29.75	0	0.00	29.70	1	119	0.84%
2020/09/17	0	0.00	0.7	30.00	30.00	-0.7	165	-0.42%
2020/09/16	0	0.00	0.5	30.00	30.00	-0.5	185	-0.27%
2020/09/14	0	29.95	0	0.00	29.85	0	207	0.00%
2020/09/08	0	0.00	0	29.90	29.80	0	234	0.00%
2020/09/03	0	0.00	0.8	29.85	29.65	-0.8	262	-0.30%
2020/09/02	1	29.70	0.1	29.85	29.65	0.9	272	0.34%
2020/09/01	1	29.70	0.8	30.00	29.70	0.2	281	0.07%
2020/08/31	1	29.75	0.3	30.10	29.80	0.7	284	0.25%
2020/08/28	0.5	29.95	0.8	29.95	29.70	-0.3	289	-0.09%
2020/08/26	0	0.00	0.4	30.10	29.70	-0.4	298	-0.13%
2020/08/25	1	29.75	0	29.90	29.70	1	305	0.31%
2020/08/24	0	0.00	0.5	29.95	29.70	-0.5	310	-0.16%
2020/08/21	1	29.75	0.3	30.00	29.80	0.7	316	0.22%
2020/08/20	0	0.00	0.8	30.00	29.55	-0.8	323	-0.25%
2020/08/19	1	29.95	0.7	30.00	29.85	0.3	327	0.10%
2020/08/18	0	0.00	10.5	29.96	30.00	-10.5	329	-3.18%
2020/08/17	10	30.20	0.3	30.10	30.00	9.7	334	2.89%
2020/08/13	0	0.00	1	29.80	29.80	-1	342	-0.29%
2020/08/11	0	0.00	1.3	29.75	29.75	-1.3	353	-0.35%
2020/08/10	0	0.00	2.5	29.82	29.60	-2.5	351	-0.71%
2020/08/07	1	29.55	0	29.70	29.45	1	350	0.27%
2020/08/06	0	0.00	0.1	29.85	29.60	-0.1	352	-0.03%
2020/08/05	0.1	29.70	0.8	29.70	29.70	-0.7	353	-0.20%
2020/08/03	1	29.50	0	0.00	29.40	1	353	0.28%
2020/07/31	0	0.00	0.8	30.60	29.50	-0.8	354	-0.23%
2020/07/30	1	29.35	0	29.85	29.40	1	355	0.28%
2020/07/28	1	29.20	0	0.00	29.20	1	359	0.28%
2020/07/24	0	0.00	0.1	29.65	29.50	-0.1	358	-0.04%
2020/07/23	1	29.55	0.8	29.70	29.55	0.2	358	0.06%
2020/07/22	0	0.00	7	29.65	29.65	-7	358	-1.95%
2020/07/21	0	0.00	3	29.75	29.75	-3	357	-0.84%
2020/07/20	1	29.40	1	29.65	29.75	0	356	0.00%
2020/07/17	10	29.75	1	30.10	29.60	9	355	2.53%
2020/07/15	1	29.55	1	29.50	29.50	0	351	0.00%
2020/07/13	0	0.00	1	29.55	29.60	-1	349	-0.29%
2020/07/10	1	29.55	1.9	29.78	29.55	-0.9	345	-0.26%
2020/07/09	1	29.65	0	0.00	29.70	1	342	0.29%
2020/07/08	1	29.65	1	29.80	29.80	0	340	0.00%
2020/07/07	1	29.65	0.8	29.85	29.75	0.2	340	0.06%
2020/07/06	0	0.00	0.2	29.95	29.85	-0.2	334	-0.05%
2020/07/03	1	29.75	0.5	29.80	29.70	0.5	340	0.15%
2020/07/02	1	29.70	0.5	29.90	29.70	0.5	334	0.15%
2020/07/01	2	29.63	0.6	29.85	29.60	1.4	330	0.44%
2020/06/30	2	29.60	0.2	29.80	29.65	1.8	324	0.55%
2020/06/29	5	29.70	7.3	29.67	29.60	-2.3	319	-0.72%
2020/06/24	0	0.00	3.3	31.14	31.20	-3.3	303	-1.09%
2020/06/23	0	0.00	0.2	31.35	31.10	-0.2	287	-0.08%
2020/06/22	0	0.00	0	31.40	31.10	0	270	0.00%
2020/06/19	0.2	31.40	0.2	31.40	31.00	0	264	-0.01%
2020/06/18	1	30.95	3	30.97	31.10	-2	250	-0.80%
2020/06/17	3	30.88	0.2	31.20	30.95	2.8	246	1.14%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/15	1	31.00	0.3	31.15	31.05	0.7	250	0.30%
2020/06/12	1	30.60	0	31.50	31.05	1	249	0.40%
2020/06/11	0	31.20	1.3	31.20	31.20	-1.3	246	-0.52%
2020/06/09	0	0.00	1.3	31.11	31.15	-1.3	236	-0.55%
2020/06/08	0	0.00	2	31.00	31.00	-2	231	-0.86%
2020/06/05	0	0.00	0.3	31.00	31.00	-0.3	224	-0.13%
2020/06/04	1	30.80	0	0.00	30.80	1	226	0.44%
2020/06/03	2	30.75	0.5	30.80	30.80	1.5	223	0.67%
2020/06/02	0	0.00	0.2	30.85	30.80	-0.2	217	-0.07%
2020/06/01	0	0.00	0.2	30.80	30.65	-0.2	213	-0.08%
2020/05/29	1	30.45	0.1	30.70	30.60	0.9	206	0.45%
2020/05/28	2	30.50	0	0.00	30.40	2	203	0.98%
2020/05/27	4	30.50	0	0.00	30.45	4	200	2.00%
2020/05/26	0	30.90	10	30.60	30.55	-10	195	-5.12%
2020/05/25	1	30.45	2	30.35	30.50	-1	192	-0.52%
2020/05/19	2	30.10	1	30.10	30.10	1	176	0.57%
2020/05/18	13	29.97	0	0.00	30.00	13	169	7.66%
2020/05/15	1	29.85	0	30.30	29.95	1	165	0.58%
2020/05/14	0	30.25	0	0.00	29.85	0	165	0.00%
2020/05/12	0	0.00	1	29.80	29.85	-1	162	-0.61%
2020/05/11	0	0.00	0	30.30	29.80	0	162	0.00%
2020/05/08	0	0.00	0.3	29.80	29.60	-0.3	161	-0.19%
2020/05/07	1	29.60	0.3	29.65	29.55	0.7	163	0.43%
2020/05/06	0	0.00	1.3	29.53	29.45	-1.3	162	-0.80%
2020/05/05	1	29.45	9	29.45	29.35	-8	161	-4.97%
2020/05/04	10	29.45	0	0.00	29.45	10	162	6.17%
2020/04/30	0	0.00	0.3	29.80	29.45	-0.3	160	-0.19%
2020/04/29	0	0.00	0	29.65	29.40	0	161	0.00%
2020/04/28	0.1	29.85	0.2	29.85	29.35	-0.1	160	-0.04%
2020/04/27	0	0.00	0.4	29.50	29.30	-0.4	165	-0.25%
2020/04/24	0	0.00	1.5	29.20	29.15	-1.5	164	-0.91%
2020/04/23	0	0.00	0.1	29.25	29.15	-0.1	165	-0.05%
2020/04/22	1	29.05	0	0.00	29.05	1	166	0.60%
2020/04/21	1	28.95	0.5	29.20	29.05	0.5	165	0.30%
2020/04/20	0	0.00	0	29.70	29.40	0	163	-0.01%
2020/04/17	1	29.30	1	29.40	29.40	0	165	0.00%
2020/04/16	0	29.45	0	0.00	29.35	0	166	0.00%
2020/04/14	0	29.70	0	0.00	29.35	0	164	0.00%
2020/04/10	0	0.00	0.3	29.30	29.15	-0.3	164	-0.18%
2020/04/09	0	0.00	0.3	29.05	28.90	-0.3	159	-0.19%
2020/04/08	0	29.15	0.4	29.15	28.90	-0.4	159	-0.25%
2020/04/07	1	28.85	0.3	29.20	28.90	0.7	152	0.44%
2020/04/06	0	0.00	0.6	29.10	28.85	-0.6	152	-0.37%
2020/04/01	0	0.00	0.4	28.75	28.40	-0.4	151	-0.24%
2020/03/31	0	28.90	0.5	28.90	28.60	-0.5	151	-0.35%
2020/03/30	1	28.55	1.4	28.59	28.50	-0.3	150	-0.23%
2020/03/27	1	28.90	0.9	29.15	28.75	0.1	150	0.09%
2020/03/26	1	28.60	1.2	30.60	28.95	-0.2	148	-0.13%
2020/03/25	4	28.51	1.8	28.83	28.45	2.2	148	1.48%
2020/03/24	1	27.85	2.2	28.17	27.85	-1.2	147	-0.82%
2020/03/23	1	27.20	0	0.00	27.30	1	145	0.69%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	1	26.60	0.9	26.80	26.65	0.1	138	0.08%
2020/03/18	1	27.20	1.9	27.42	27.10	-0.9	125	-0.72%
2020/03/17	1	26.90	0.3	27.50	27.05	0.7	119	0.59%
2020/03/16	2	27.73	0.8	28.00	27.70	1.2	114	1.05%
2020/03/13	1.2	26.73	6.9	27.33	27.80	-5.7	113	-5.03%
2020/03/12	3	28.92	0	0.00	28.70	3	106	2.83%
2020/03/11	0	30.00	1	29.50	29.65	-1	100	-1.00%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.02%
2020/02/21	0	30.25	0	0.00	29.85	0	78	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/14	0	0.00	1	29.85	29.90	-1	77	-1.29%
2020/02/13	0	0.00	5	29.81	29.85	-5	78	-6.41%
2020/02/11	6	29.89	0	0.00	29.80	6	78	7.67%
2020/02/10	0	0.00	0.6	29.95	29.75	-0.6	77	-0.77%
2020/02/06	0	0.00	0.9	29.95	29.70	-0.9	75	-1.19%
2020/02/05	0	29.90	0	29.90	29.50	0	76	0.00%
2020/02/04	2	29.50	0	0.00	29.50	2	74	2.68%
2020/02/03	1	29.20	0.5	29.65	29.55	0.5	73	0.68%
2020/01/31	1	29.50	0	0.00	29.65	1	71	1.39%
2020/01/30	0	29.90	1.5	29.77	29.50	-1.5	71	-2.09%
2020/01/20	0	0.00	1	30.00	30.00	-1	66	-1.49%
2020/01/17	0	0.00	0.5	30.00	29.80	-0.5	66	-0.75%
2020/01/16	1	29.65	0	0.00	29.65	1	66	1.50%
2020/01/13	1	29.75	1	29.85	29.85	0	65	0.00%
2020/01/08	1.1	29.95	0	0.00	29.85	1.1	71	1.53%
2020/01/03	1	29.95	0	0.00	30.05	1	71	1.40%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.00%
2019/12/25	1	29.90	1	29.90	29.90	0	72	0.00%
2019/12/18	1.6	29.82	0	0.00	29.85	1.6	76	2.08%
2019/12/11	0.1	29.90	0	0.00	29.80	0.1	76	0.11%
2019/12/10	0	0.00	1.3	29.77	29.75	-1.3	74	-1.75%
2019/12/06	2	29.60	0	0.00	29.60	2	74	2.69%
2019/12/04	1	29.60	0	29.90	29.65	1	79	1.21%
2019/12/03	0	0.00	0.3	29.85	29.65	-0.3	87	-0.32%
2019/11/29	0	0.00	9	29.55	29.60	-9	92	-9.76%
2019/11/28	0	0.00	0.2	29.70	29.55	-0.2	95	-0.18%
2019/11/27	0	0.00	0.4	29.80	29.70	-0.4	95	-0.39%
2019/11/25	1	29.55	0	0.00	29.60	1	95	1.05%
2019/11/22	0	0.00	0.5	31.80	29.55	-0.5	98	-0.51%
2019/11/21	0	0.00	0	29.75	29.60	0	99	-0.03%
2019/11/20	0	0.00	0.5	29.65	29.55	-0.5	102	-0.49%
2019/11/19	1	29.60	0	0.00	29.55	1	104	0.96%
2019/11/18	6	29.62	0	0.00	29.65	6	105	5.71%
2019/11/14	0	0.00	0.5	29.70	29.60	-0.5	119	-0.42%
2019/11/13	1	29.55	0.5	29.65	29.60	0.5	123	0.40%
2019/11/12	0	0.00	0.5	29.65	29.60	-0.5	122	-0.41%
2019/11/11	0	0.00	0.8	29.55	29.50	-0.8	124	-0.64%
2019/11/07	0	0.00	2	29.55	29.55	-2	127	-1.57%
2019/11/06	2	29.55	0	0.00	29.60	2	130	1.53%
2019/11/05	1	29.50	0.1	29.75	29.55	0.9	132	0.67%
2019/11/04	0	0.00	0	29.95	29.55	0	137	-0.02%
2019/10/31	1	29.55	1.3	29.63	29.55	-0.3	140	-0.24%
2019/10/30	3	29.55	0.5	30.05	29.60	2.5	142	1.75%
2019/10/29	0	0.00	0	29.70	29.60	0	143	0.00%
2019/10/28	1	29.55	0.3	29.70	29.60	0.7	143	0.47%
2019/10/25	0	0.00	0.3	29.85	29.65	-0.3	143	-0.20%
2019/10/24	1	29.60	0	0.00	29.65	1	143	0.71%
2019/10/22	2	29.65	4	29.65	29.60	-2	147	-1.35%
2019/10/21	0	29.90	0.4	29.90	29.75	-0.4	153	-0.27%
2019/10/18	0	0.00	0.5	29.95	29.80	-0.5	165	-0.30%
2019/10/17	1	29.65	0.2	29.85	29.70	0.8	169	0.49%
2019/10/16	0	0.00	0.5	30.00	29.75	-0.5	187	-0.27%
2019/10/15	1	29.85	0.3	29.90	29.80	0.7	187	0.36%
2019/10/08	2	29.60	0	0.00	29.60	2	211	0.94%
2019/09/26	1	29.70	0	0.00	29.60	1	276	0.36%
2019/09/24	0	30.00	0	0.00	29.75	0	280	0.00%
2019/09/19	0	30.20	0	0.00	29.80	0	276	0.00%
2019/09/10	0	0.00	8	29.85	29.85	-8	285	-2.81%
2019/09/09	0	0.00	0.7	29.80	29.65	-0.7	283	-0.25%
2019/09/06	0	0.00	0.4	29.80	29.55	-0.4	278	-0.13%
2019/09/05	0	0.00	2	29.55	29.55	-2	278	-0.72%
2019/09/04	1	29.55	0	0.00	29.55	1	269	0.37%
2019/09/03	0	0.00	0.1	30.00	29.70	-0.1	268	-0.05%
2019/08/30	0	0.00	0.6	29.90	29.70	-0.6	267	-0.22%
2019/08/28	0	0.00	4	29.55	29.55	-4	268	-1.49%
2019/08/27	0	0.00	0.4	29.75	29.65	-0.4	267	-0.16%
2019/08/26	0	29.75	0.1	29.75	29.55	-0.1	266	-0.03%
2019/08/23	1	29.55	0.9	29.75	29.55	0.1	266	0.03%
2019/08/22	1	29.55	0	0.00	29.55	1	264	0.38%
2019/08/21	0	0.00	0.8	29.80	29.60	-0.8	261	-0.30%
2019/08/20	1	29.60	0	0.00	29.55	1	261	0.38%
2019/08/19	0	0.00	1.2	31.80	29.60	-1.2	254	-0.47%
2019/08/16	1	29.50	0.3	29.70	29.65	0.7	248	0.29%
2019/08/15	1	29.50	0.5	29.75	29.60	0.5	247	0.21%
2019/08/14	0	0.00	0	29.95	29.65	0	246	0.00%
2019/08/13	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/08/12	1	29.60	0	0.00	29.65	1	243	0.41%
2019/08/08	4	29.60	0	0.00	29.60	4	241	1.66%
2019/08/02	0	29.75	0	0.00	29.75	0	229	0.00%
2019/08/01	0	0.00	1	29.65	29.85	-1	229	-0.44%
2019/07/30	1	29.70	0	0.00	29.85	1	229	0.44%
2019/07/29	0	0.00	10	29.80	29.80	-10	230	-4.34%
2019/07/23	0	0.00	4	29.85	29.85	-4	229	-1.74%
2019/07/22	10	30.05	0	0.00	30.00	10	222	4.49%
2019/07/19	0	0.00	9	29.60	29.95	-9	211	-4.25%
2019/07/15	1	29.45	6	29.63	29.65	-5	180	-2.78%
2019/07/12	4	30.84	1	30.85	30.85	3	177	1.69%
2019/07/11	0	0.00	1	30.90	30.85	-1	159	-0.63%
2019/07/10	0	0.00	20	30.70	30.80	-20	133	-15.00%
2019/07/04	5	30.85	0	0.00	30.75	5	92	5.43%
2019/07/03	1	30.65	0	0.00	30.65	1	92	1.08%
2019/07/02	14	30.52	1	30.65	30.60	13	91	14.19%
2019/07/01	0	30.40	0	0.00	30.20	0	90	0.01%
2019/06/27	0	0.00	0.2	30.10	30.00	-0.2	89	-0.18%
2019/06/26	0	30.10	0.4	30.10	29.95	-0.4	92	-0.41%
2019/06/25	0	0.00	0.4	30.10	30.00	-0.4	93	-0.43%
2019/06/24	0	30.30	2	30.00	30.00	-2	90	-2.21%
2019/06/21	0	0.00	0.5	30.30	29.95	-0.5	85	-0.62%
2019/06/20	2	29.90	0.5	30.00	29.90	1.6	87	1.77%
2019/06/19	2	29.85	0	30.10	29.85	2	88	2.23%
2019/06/18	0	0.00	0.4	30.10	29.95	-0.4	87	-0.40%
2019/06/14	0	29.95	1	29.90	29.95	-1	89	-1.12%
2019/06/13	1	29.85	0	30.10	29.90	1	91	1.08%
2019/06/12	0	0.00	0.2	30.00	29.90	-0.2	90	-0.22%
2019/06/11	0	0.00	0.5	30.30	29.95	-0.5	90	-0.53%
2019/06/10	2	29.85	0.3	30.35	30.00	1.7	90	1.92%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/06/05	1	29.95	4	29.90	29.95	-3	88	-3.39%
2019/06/04	0	0.00	0.5	30.10	30.00	-0.5	88	-0.57%
2019/05/31	0	30.00	1	30.00	30.00	-1	89	-1.12%
2019/05/30	1	29.85	0	0.00	30.00	1	88	1.13%
2019/05/29	0	0.00	0.5	30.00	29.90	-0.5	88	-0.58%
2019/05/28	0	0.00	0.7	30.10	29.95	-0.7	90	-0.80%
2019/05/24	2	29.83	0	0.00	30.00	2	90	2.21%
2019/05/23	2	29.90	0	0.00	29.90	2	92	2.17%
2019/05/22	1	29.80	1	29.95	29.95	0	92	0.00%
2019/05/21	0	0.00	0.3	30.35	30.05	-0.3	92	-0.36%
2019/05/20	0	0.00	0.4	30.25	29.85	-0.4	92	-0.46%
2019/05/17	0	0.00	0.3	29.95	29.80	-0.3	96	-0.29%
2019/05/16	1	29.95	0.5	30.00	29.80	0.5	97	0.46%
2019/05/15	0	0.00	0.4	30.20	30.00	-0.4	100	-0.40%
2019/05/14	1	29.65	1.5	29.87	29.90	-0.5	101	-0.49%
2019/05/13	0	0.00	0.5	30.00	29.80	-0.5	103	-0.48%
2019/05/08	1	29.90	0	0.00	29.90	1	103	0.97%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.01%
2019/04/24	1	30.35	0	0.00	30.35	1	101	0.98%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/19	1	30.00	0	0.00	30.10	1	108	0.92%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.01%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.02%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/11	0	0.00	2	30.30	30.35	-2	108	-1.85%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.01%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/03	1	30.15	0	0.00	30.20	1	106	0.94%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	0.00	7	30.50	30.50	-7	102	-6.82%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.00%
2019/03/13	0.1	30.70	0	0.00	30.60	0.1	95	0.10%
2019/03/12	0	31.00	0	0.00	30.60	0	95	0.00%
2019/03/11	0	0.00	3	30.50	30.50	-3	96	-3.11%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.01%
2019/03/05	0	0.00	3	30.80	30.70	-3	95	-3.13%
2019/03/04	0	0.00	2	30.65	30.75	-2	93	-2.13%
2019/02/27	1	30.40	0	0.00	30.50	1	93	1.07%
2019/02/26	0	30.60	0	0.00	30.55	0	90	0.00%
2019/02/25	1	30.70	0	0.00	30.50	1	90	1.11%
2019/02/19	0	31.00	0	0.00	30.35	0	84	0.00%
2019/02/15	0	30.10	0	0.00	29.90	0	82	0.00%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2019/02/13	0	0.00	3	29.75	29.85	-3	79	-3.79%
2019/02/12	2	29.60	0	0.00	29.70	2	79	2.53%
2019/02/11	0	29.55	2	29.30	29.50	-2	75	-2.65%
2019/01/24	0	29.25	0	0.00	29.10	0	67	0.00%
2019/01/23	0	30.00	0	0.00	29.15	0	68	0.00%
2019/01/04	0	28.85	0	0.00	28.80	0	76	0.00%
2018/12/21	0	29.80	0	0.00	28.80	0	91	0.00%
2018/12/05	1	29.00	0	0.00	29.05	1	111	0.90%
2018/11/12	0	0.00	1	29.25	29.05	-1	154	-0.65%
2018/10/30	0	28.00	0	0.00	28.00	0	249	0.00%
2018/10/23	0	0.00	1	28.70	28.70	-1	282	-0.35%
2018/10/15	0	28.70	0	28.70	28.60	0	300	0.00%
2018/10/12	5	28.65	0	0.00	28.70	5	327	1.53%
2018/10/11	1	28.50	0	0.00	28.70	1	341	0.29%
2018/10/09	1	29.55	0	0.00	29.55	1	340	0.29%
2018/10/05	2	29.80	0	0.00	29.70	2	353	0.57%
2018/09/25	1	29.80	0	0.00	29.90	1	374	0.27%
2018/09/20	0	30.20	1	29.95	29.95	-1	376	-0.27%
2018/09/19	5	29.96	0	0.00	29.95	5	382	1.31%
2018/09/18	2	29.95	0	0.00	29.95	2	388	0.52%
2018/09/17	0	0.00	1	29.90	29.95	-1	402	-0.25%
2018/09/12	0	0.00	1	30.05	30.05	-1	441	-0.23%
2018/09/11	0	30.00	0	0.00	29.90	0	451	0.01%
2018/09/03	5	29.95	0	0.00	30.00	5	465	1.07%
2018/08/29	0	0.00	3	30.35	30.25	-3	466	-0.64%
2018/08/28	0	0.00	8	30.16	30.15	-8	462	-1.73%
2018/08/27	0	0.00	2	29.95	29.95	-2	469	-0.43%
2018/08/23	0	0.00	2	29.85	29.90	-2	475	-0.42%
2018/08/17	3	29.12	4	29.04	29.15	-1	472	-0.21%
2018/08/16	8	28.77	2	28.85	28.95	6	473	1.27%
2018/08/15	17	29.74	2	29.60	29.55	15	444	3.38%
2018/08/13	9	30.47	0	0.00	30.45	9	410	2.19%
2018/08/10	1	31.05	0	0.00	31.10	1	399	0.25%
2018/08/07	3	31.00	1	31.10	31.10	2	414	0.48%
2018/08/06	1	31.10	0	0.00	31.10	1	425	0.23%
2018/08/03	0	31.15	0	0.00	31.10	0	428	0.00%
2018/08/01	0	0.00	1	31.20	31.30	-1	431	-0.23%
2018/07/31	1	31.30	0	0.00	31.20	1	438	0.23%
2018/07/30	0	0.00	0.3	31.50	31.45	-0.3	421	-0.07%
2018/07/27	1	31.45	0	0.00	31.50	1	404	0.25%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/25	3	31.10	0	0.00	31.20	3	406	0.74%
2018/07/24	0.1	31.30	0	0.00	31.00	0.1	403	0.02%
2018/07/23	2.2	30.97	0.1	31.20	30.95	2.1	407	0.51%
2018/07/20	2	30.98	0.8	31.10	31.00	1.2	406	0.29%
2018/07/19	6	30.90	8.9	30.98	31.00	-2.9	404	-0.72%
2018/07/18	9	33.25	6	33.43	33.40	3	383	0.78%
2018/07/17	1	33.45	0.2	33.55	33.45	0.8	372	0.22%
2018/07/16	2	33.50	0	0.00	33.50	2	364	0.55%
2018/07/13	1	33.35	0.2	33.50	33.35	0.8	357	0.22%
2018/07/12	1	33.10	0.8	33.25	33.10	0.2	350	0.06%
2018/07/11	1	33.15	2	33.10	33.00	-1	350	-0.29%
2018/07/09	0	0.00	1	32.85	32.90	-1	336	-0.30%
2018/07/06	4	32.69	0	0.00	32.70	4	335	1.19%
2018/07/05	1	32.65	1	32.65	32.65	0	334	0.00%
2018/07/02	1	32.80	0	0.00	32.80	1	331	0.30%
2018/06/28	1	32.75	0	0.00	32.75	1	338	0.30%
2018/06/26	2	32.88	0	0.00	33.00	2	342	0.58%
2018/06/25	0	0.00	1	33.45	33.50	-1	329	-0.30%
2018/06/21	2	33.65	2	33.50	33.65	0	316	0.00%
2018/06/20	2	33.03	0	0.00	33.25	2	299	0.67%
2018/06/19	0	33.85	0	0.00	33.05	0	291	0.00%
2018/06/15	2	33.15	3	33.15	33.30	-1	286	-0.35%
2018/06/14	0	0.00	2	33.50	33.30	-2	281	-0.71%
2018/06/13	0	33.30	0	0.00	33.15	0	283	0.00%
2018/06/12	1	33.20	0	0.00	33.20	1	282	0.35%
2018/05/31	2	32.88	0.1	33.00	33.00	1.9	252	0.75%
2018/05/30	2	32.88	0	0.00	32.95	2	247	0.81%
2018/05/29	0	0.00	0	33.00	32.90	0	245	0.00%
2018/05/28	1	32.95	0	0.00	32.95	1	240	0.42%
2018/05/24	0	0.00	1	32.90	32.90	-1	238	-0.42%
2018/05/23	0	32.85	0	0.00	32.85	0	239	0.00%
2018/05/22	0	0.00	1	33.05	33.00	-1	238	-0.42%
2018/05/18	2	33.00	0	0.00	32.90	2	239	0.83%
2018/05/15	5	32.60	0	0.00	32.50	5	229	2.18%
2018/05/14	2.1	32.77	5	32.80	32.75	-2.9	233	-1.25%
2018/05/11	0	33.55	0	0.00	33.45	0	226	0.00%
2018/05/09	0	33.55	0	0.00	33.40	0	223	0.00%
2018/05/08	1	33.30	0	0.00	33.40	1	220	0.45%
2018/05/04	0	0.00	1	33.30	33.35	-1	217	-0.46%
2018/05/03	0	0.00	1	33.45	33.45	-1	216	-0.46%
2018/05/02	1	33.45	0	0.00	33.50	1	218	0.46%
2018/04/30	3	33.30	0	0.00	33.35	3	205	1.46%
2018/04/25	2	33.10	0	0.00	33.25	2	208	0.96%
2018/04/24	1	33.15	0	0.00	33.20	1	208	0.48%
2018/04/23	2	33.33	3	33.23	33.25	-1	207	-0.48%
2018/04/20	0	33.15	1	33.05	33.05	-1	202	-0.49%
2018/04/19	1	32.90	0	0.00	33.05	1	202	0.50%
2018/04/17	0.1	33.00	2	32.88	32.75	-1.9	205	-0.95%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	0	0.00	1	33.00	33.00	-1	224	-0.44%
2018/04/10	0	33.20	10	32.90	32.95	-10	225	-4.42%
2018/04/09	10	32.90	1	32.90	32.90	9	225	3.99%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/31	3	32.50	0	0.00	32.50	3	224	1.33%
2018/03/30	4	32.74	2	32.80	32.70	2	215	0.93%
2018/03/22	0	33.40	3	33.60	33.40	-3	186	-1.61%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/03/19	0	0.00	1	33.35	33.45	-1	184	-0.54%
2018/03/14	0	34.00	0	0.00	33.30	0	182	0.00%
2018/03/13	0	0.00	2	33.20	33.20	-2	184	-1.08%
2018/03/12	0	0.00	1	33.25	33.05	-1	184	-0.54%
2018/03/07	1	32.70	6	32.77	32.70	-5	183	-2.72%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/02/26	1	32.65	1	32.60	32.65	0	198	0.00%
2018/02/21	1	31.80	2	31.95	32.00	-1	196	-0.51%
2018/02/12	1	31.75	0	0.00	31.75	1	194	0.51%
2018/02/07	0	32.00	0	0.00	31.90	0	195	0.01%
2018/02/06	2	31.55	10	31.55	31.60	-8	197	-4.06%
2018/02/05	1	31.80	0	0.00	32.30	1	185	0.54%
2018/01/22	1	33.15	0	0.00	32.80	1	184	0.54%
2018/01/17	2	33.55	0	0.00	33.45	2	177	1.13%
2018/01/15	8	33.48	0	0.00	33.35	8	170	4.70%
2018/01/09	0	0.00	11	34.10	33.70	-11	164	-6.67%
2018/01/08	1	33.90	1	34.00	33.90	0	164	0.00%
2018/01/05	2	33.10	2	33.35	33.55	0	159	0.00%
2018/01/04	0.7	32.70	0	0.00	32.70	0.7	154	0.45%
2018/01/03	0	0.00	6	32.58	32.60	-6	152	-3.94%