夏都 (2722)-新光-台中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.20	0.3	61.80	62.40	0.7	433	0.16%
2024/05/16	2.6	63.65	0	0.00	63.00	2.6	430	0.60%
2024/05/10	1	61.20	0	0.00	61.70	1	412	0.24%
2024/05/07	0	0.00	1	60.80	60.60	-1	409	-0.24%
2024/05/06	4	64.83	4	63.10	62.70	0	410	0.00%
2024/05/03	1.2	65.26	1.1	65.04	63.70	0.1	420	0.02%
2024/05/02	4.5	64.60	5	65.14	65.40	-0.5	411	-0.12%
2024/04/30	1	62.12	0	0.00	63.20	1	394	0.26%
2024/04/29	5	64.80	3	67.00	63.50	2	388	0.52%
2024/04/26	3	61.60	5	62.26	62.00	-2	372	-0.54%
2024/04/25	15	65.42	9	64.93	62.80	6	371	1.62%
2024/04/24	0	0.00	0.1	62.58	62.50	-0.1	321	-0.03%
2024/04/23	6	61.67	5.6	60.69	59.90	0.4	304	0.12%
2024/04/19	1	56.20	0.3	57.60	56.90	0.7	293	0.25%
2024/04/17	1	57.30	1	58.40	57.80	0	301	0.00%
2024/04/16	0	0.00	1	58.00	57.00	-1	301	-0.33%
2024/04/15	0	0.00	50	59.68	59.30	-50	305	-16.36%
2024/04/12	10.1	61.06	12	60.68	60.90	-2	321	-0.61%
2024/04/11	54	62.42	7	61.61	62.50	47	315	14.89%
2024/04/10	2	56.70	1	57.00	57.30	1	291	0.34%
2024/04/09	4	56.30	2	56.75	56.60	2	316	0.63%
2024/04/08	1	56.10	0.2	56.30	55.90	0.8	360	0.23%
2024/04/03	1	53.40	1	53.30	53.20	0	400	0.00%
2024/04/02	0	0.00	0	53.60	53.50	0	399	-0.01%
2024/04/01	1	53.70	0	0.00	53.60	1	399	0.25%
2024/03/29	0	0.00	1	52.90	52.00	-1	396	-0.25%
2024/03/28	4	53.35	1	53.40	53.00	3	395	0.76%
2024/03/27	4.2	51.77	5	52.04	52.70	-0.8	392	-0.20%
2024/03/07	0	0.00	1	49.30	49.80	-1	434	-0.23%
2024/03/05	0	49.45	1	49.50	49.90	-1	448	-0.22%
2024/03/04	0	0.00	2	49.30	49.30	-2	456	-0.44%
2024/02/22	1.1	49.53	0	0.00	49.50	1.1	731	0.15%
2024/02/16	0	0.00	5	50.82	51.00	-5	916	-0.55%
2024/02/15	0	0.00	14	51.88	51.70	-14	921	-1.52%
2024/01/30	0.1	55.80	2	56.00	55.80	-1.9	1,191	-0.16%
2024/01/29	0	0.00	1	56.20	56.40	-1	1,204	-0.08%
2024/01/26	3	56.43	1	56.40	55.40	2	1,197	0.17%
2024/01/24	1	56.00	1	55.70	55.50	0	1,195	0.00%
2024/01/23	0	0.00	2	54.80	54.60	-2	1,194	-0.17%
2024/01/22	0.1	56.06	0	0.00	55.00	0.1	1,192	0.01%
2024/01/19	1	51.00	2	53.95	56.40	-1	1,190	-0.08%
2024/01/18	0	0.00	3	55.20	55.20	-3	1,179	-0.25%
2024/01/17	3	56.70	3	57.40	56.00	0	1,178	0.00%
2024/01/16	0	0.00	1	57.00	57.10	-1	1,177	-0.08%
2024/01/12	1	60.10	0	0.00	60.90	1	1,169	0.09%
2024/01/11	8	60.70	9	60.71	60.70	-1	1,164	-0.09%
2024/01/10	0	0.00	2	60.45	59.70	-2	1,157	-0.17%
2024/01/09	5	61.18	6	60.75	60.60	-1	1,154	-0.09%
2024/01/08	6	63.60	7	63.69	63.10	-1	1,146	-0.09%
2024/01/05	4	61.70	1	61.90	61.30	3	1,131	0.27%
2024/01/03	14	64.14	17	63.36	62.70	-3	1,111	-0.27%
2024/01/02	16	62.96	18	63.43	64.00	-2	1,080	-0.19%
2023/12/29	18	62.54	12	62.99	63.00	6	1,031	0.58%
2023/12/27	4	58.53	0	0.00	58.50	4	982	0.41%
2023/12/18	0.1	57.60	0	0.00	57.10	0.1	964	0.01%
2023/12/12	0	58.20	0	0.00	57.90	0	959	0.00%
2023/12/08	0	0.00	1	61.00	59.50	-1	959	-0.10%
2023/12/07	0	0.00	0	60.30	60.50	0	957	0.00%
2023/12/06	3	59.70	5	59.10	59.50	-2	952	-0.21%
2023/12/05	1	59.71	8.1	58.00	57.10	-7	940	-0.75%
2023/12/04	1	60.40	2	61.25	61.00	-1	930	-0.11%
2023/12/01	2	61.00	1	60.80	60.90	1	926	0.11%
2023/11/30	1	62.90	1	61.79	60.90	0	922	0.00%
2023/11/29	1.1	60.90	1	61.50	60.80	0.1	913	0.01%
2023/11/28	1	60.90	1	61.20	61.70	0	906	0.00%
2023/11/27	8	63.06	3	61.47	61.20	5	891	0.57%
2023/11/24	0	0.00	0	67.30	64.50	0	861	0.00%
2023/11/22	8	67.02	10	66.93	66.70	-2	758	-0.26%
2023/11/21	5	64.86	4	65.63	63.90	1	732	0.14%
2023/11/20	21	63.78	17	63.66	66.00	4	698	0.58%
2023/11/17	8	60.60	10	62.78	64.60	-2	606	-0.33%
2023/11/16	14	58.32	4	58.65	58.80	10	565	1.77%
2023/11/15	3	54.60	0	0.00	53.50	3	524	0.57%
2023/11/14	0	55.20	2	54.55	54.30	-2	522	-0.38%
2023/11/13	2	56.40	0	54.70	55.30	2	519	0.38%
2023/11/10	13	56.81	8	57.20	56.00	5	499	1.00%
2023/11/09	10	55.70	10	56.40	56.40	0	434	0.00%
2023/11/08	21	55.51	17	57.21	55.80	4	407	0.98%
2023/11/07	5	51.02	10	51.62	54.10	-5	313	-1.59%
2023/11/06	1	49.05	0	0.00	49.25	1	265	0.38%
2023/11/02	4	45.19	3	45.85	45.25	1	266	0.37%
2023/11/01	0	0.00	0.1	45.10	46.20	-0.1	263	-0.02%
2023/10/19	0	0.00	1	43.00	42.50	-1	385	-0.26%
2023/10/13	0.1	45.50	0	0.00	45.30	0.1	502	0.02%
2023/10/11	0.1	46.45	0	0.00	46.30	0.1	527	0.01%
2023/10/05	0	0.00	1.1	48.59	48.00	-1.1	550	-0.19%
2023/10/03	2.1	48.36	1	48.10	47.50	1.1	552	0.20%
2023/09/26	0	48.90	0	0.00	48.50	0	555	0.00%
2023/09/22	0	0.00	0.2	48.85	49.05	-0.2	559	-0.03%
2023/09/20	0	0.00	2	48.70	49.55	-2	575	-0.35%
2023/09/19	2.1	50.10	3	50.30	49.85	-0.9	585	-0.16%
2023/09/15	2	51.70	2	51.50	51.40	0	857	0.00%
2023/09/14	0.1	52.50	0	0.00	52.60	0.1	966	0.01%
2023/09/13	1	52.40	0	0.00	53.00	1	973	0.10%
2023/09/11	1	51.00	1	51.90	51.80	0	1,055	0.00%
2023/09/05	1	54.60	1	54.60	54.20	0	1,282	0.00%
2023/08/31	0	55.50	0	0.00	55.60	0	1,744	0.00%
2023/08/29	1	54.60	2	55.55	56.60	-1	1,807	-0.06%
2023/08/28	0.1	55.54	3	55.53	55.20	-2.9	1,963	-0.15%
2023/08/25	6	60.33	0.1	59.80	59.10	5.9	2,041	0.29%
2023/08/23	3	56.73	3	57.00	57.00	0	2,058	0.00%
2023/08/22	2	56.89	2	56.00	56.00	0	2,139	0.00%
2023/08/21	2	55.95	2.1	56.54	57.00	-0.1	2,347	0.00%
2023/08/18	0	55.90	0	0.00	55.50	0	2,405	0.00%
2023/08/17	4	56.95	1	57.30	57.00	3	2,497	0.12%
2023/08/16	0	0.00	1.1	57.08	57.10	-1.1	2,549	-0.04%
2023/08/15	1	58.30	1	59.30	58.50	0	2,624	0.00%
2023/08/14	1	59.10	1	58.10	58.30	0	2,634	0.00%
2023/08/11	0	0.00	1	61.50	60.50	-1	2,662	-0.04%
2023/08/10	2	62.80	6.4	61.03	60.70	-4.4	2,667	-0.16%
2023/08/09	3.1	63.07	2	61.80	62.30	1.1	2,666	0.04%
2023/08/08	4.3	64.93	2	66.30	63.40	2.3	2,662	0.09%
2023/08/07	0	65.00	0	0.00	65.30	0	2,652	0.00%
2023/08/02	6.2	67.42	5	65.40	65.20	1.2	2,646	0.04%
2023/08/01	2	67.90	4	67.65	67.50	-2	2,639	-0.08%
2023/07/31	7.1	68.97	3	69.47	67.50	4.1	2,635	0.15%
2023/07/28	14.2	70.44	23	71.82	70.40	-8.8	2,627	-0.34%
2023/07/27	6	69.49	6	70.28	69.60	0	2,592	0.00%
2023/07/26	2	66.70	4	69.05	68.70	-2	2,582	-0.08%
2023/07/25	2	67.00	4	66.58	67.60	-2	2,568	-0.08%
2023/07/24	7	69.11	4	66.97	66.30	3	2,551	0.12%
2023/07/21	15.2	74.24	7	73.46	71.00	8.2	2,541	0.32%
2023/07/20	10	73.57	11	73.47	74.00	-1	2,497	-0.04%
2023/07/19	5.1	70.05	3	70.70	69.10	2.1	2,458	0.09%
2023/07/18	1	72.00	1	72.40	70.90	0	2,456	0.00%
2023/07/17	11	73.19	3	73.40	73.00	8	2,468	0.32%
2023/07/14	4.1	75.51	3	77.80	75.40	1.1	2,550	0.04%
2023/07/13	0	76.50	0	0.00	76.50	0	2,545	0.00%
2023/07/12	1	79.60	0	0.00	78.20	1	2,570	0.04%
2023/07/10	0	84.10	1	88.30	84.50	-1	2,623	-0.04%
2023/07/07	1	86.81	0	0.00	88.30	1	2,623	0.04%
2023/07/06	0	0.00	1	91.30	89.40	-1	2,623	-0.04%
2023/07/05	0	0.00	1	97.00	93.30	-1	2,623	-0.04%
2023/07/04	1	95.99	1	94.70	94.70	0	2,624	0.00%
2023/07/03	0	98.47	0	0.00	97.00	0	2,630	0.00%
2023/06/29	1.2	95.06	0.4	94.10	94.60	0.8	2,639	0.03%
2023/06/28	3	96.73	4.5	98.33	103.50	-1.5	2,666	-0.06%
2023/06/27	1.1	101.05	0.2	106.93	101.00	0.9	2,669	0.03%
2023/06/26	7.1	117.35	9.5	121.37	112.00	-2.4	2,667	-0.09%
2023/06/21	50	110.57	42	110.99	113.00	8	2,604	0.31%
2023/06/20	17	105.53	26	106.69	108.50	-9	2,408	-0.37%
2023/06/16	7	83.79	23	84.84	89.90	-16	2,338	-0.68%
2023/06/15	16	80.59	14	80.71	81.80	2	2,337	0.09%
2023/06/14	54	80.95	50	81.00	80.60	4	2,329	0.17%
2023/06/13	40	79.22	35	78.26	78.80	5	2,272	0.22%
2023/06/12	5	75.54	5	74.68	75.20	0	2,237	0.00%
2023/06/09	15	78.92	9	78.07	77.20	6	2,236	0.27%
2023/06/08	40	79.87	42	81.04	80.20	-2	2,156	-0.09%
2023/06/07	45	76.62	39.1	77.11	77.40	6	2,017	0.29%
2023/06/06	16	74.71	25	76.78	73.80	-9	1,915	-0.47%
2023/06/05	10	72.55	9	71.91	71.70	1	1,781	0.06%
2023/06/02	7.1	70.90	9	72.16	71.50	-2	1,822	-0.11%
2023/06/01	52.1	74.78	46.3	74.73	71.70	5.8	1,791	0.32%
2023/05/31	20	70.52	19	71.33	72.90	1	1,724	0.06%
2023/05/30	8.1	68.63	6	66.30	66.30	2.1	1,680	0.12%
2023/05/29	7.1	67.82	5	67.80	68.80	2.1	1,683	0.12%
2023/05/26	40.1	68.75	41	69.28	68.10	-1	1,738	-0.05%
2023/05/25	23.3	70.91	27	69.93	70.80	-3.7	1,670	-0.22%
2023/05/24	26	67.82	22.2	68.75	69.50	3.8	1,493	0.25%
2023/05/23	32	61.43	36	62.43	63.20	-4	1,435	-0.28%
2023/05/22	9	56.91	36	57.49	57.50	-27	1,367	-1.97%
2023/05/19	42	57.03	22.1	55.93	56.40	19.9	1,328	1.50%
2023/05/18	6	52.02	7	52.81	52.50	-1	1,252	-0.08%
2023/05/17	7.1	52.66	15.5	53.04	52.90	-8.5	1,245	-0.68%
2023/05/16	3	50.88	4	51.28	50.90	-1	1,210	-0.08%
2023/05/15	4	49.84	3	49.70	49.10	1	1,198	0.08%
2023/05/10	3	48.80	0	0.00	49.10	3	1,188	0.25%
2023/05/09	1	49.00	0	0.00	48.60	1	1,188	0.08%
2023/05/08	1	49.40	0	0.00	49.15	1	1,188	0.08%
2023/05/05	2	49.75	1	50.20	49.40	1	1,187	0.08%
2023/05/04	2	49.90	1	50.00	50.40	1	1,183	0.08%
2023/05/02	1	49.80	0	0.00	49.70	1	1,177	0.08%
2023/04/28	0	0.00	1.2	50.58	50.90	-1.2	1,170	-0.10%
2023/04/27	1	49.50	0	0.00	49.30	1	1,164	0.09%
2023/04/26	1	48.45	1	48.20	49.50	0	1,161	0.00%
2023/04/25	1.3	49.54	5	49.44	49.00	-3.7	1,156	-0.32%
2023/04/24	2	50.65	0	0.00	50.00	2	1,148	0.17%
2023/04/21	5	51.10	0	0.00	50.30	5	1,141	0.44%
2023/04/20	7	55.00	1	52.90	52.20	6	1,130	0.53%
2023/04/19	19	56.12	15	56.33	54.80	4	1,106	0.36%
2023/04/18	0	0.00	2	52.25	53.00	-2	1,010	-0.20%
2023/04/17	9	52.48	9	53.13	53.20	0	998	0.00%
2023/04/14	7	51.07	17	52.77	53.20	-10	956	-1.04%
2023/04/12	2	47.88	0	0.00	47.70	2	897	0.22%
2023/04/11	1.1	48.27	1	48.35	48.05	0.1	896	0.01%
2023/04/10	2	48.48	1	49.20	48.55	1	900	0.11%
2023/04/07	1	49.35	0	0.00	49.50	1	899	0.11%
2023/04/06	3.1	49.91	2	49.60	49.60	1.1	894	0.12%
2023/03/31	0	50.80	0	0.00	51.20	0	886	0.00%
2023/03/30	5	51.26	2	51.95	50.60	3	880	0.34%
2023/03/29	12	52.21	12	52.38	51.50	0	871	0.00%
2023/03/28	4	52.23	0	0.00	49.85	4	838	0.48%
2023/03/27	0.3	50.80	0	0.00	50.70	0.3	822	0.04%
2023/03/24	2	52.00	2	51.70	52.50	0	815	0.00%
2023/03/23	1	51.30	0	0.00	51.30	1	814	0.12%
2023/03/21	3	54.20	3	53.00	53.90	0	796	0.00%
2023/03/20	15	52.88	17	52.50	54.00	-2	758	-0.26%
2023/03/17	9	50.28	9	49.85	49.75	0	701	0.00%
2023/03/16	1	47.55	1	46.80	46.95	0	679	0.00%
2023/03/14	26	50.39	23	48.79	48.25	3	662	0.45%
2023/03/13	2	48.55	2	48.20	47.40	0	639	0.00%
2023/03/10	1	50.90	8	52.96	50.30	-7	625	-1.12%
2023/03/09	7	53.34	6	53.23	53.30	1	583	0.17%
2023/03/08	6	53.83	5	53.00	52.00	1	565	0.18%
2023/03/07	14	53.36	8	54.53	52.50	6	543	1.10%
2023/03/06	2	50.50	1	50.00	50.40	1	483	0.21%
2023/03/03	4	50.60	5	51.14	50.30	-1	468	-0.21%
2023/03/02	2	49.28	3	49.62	49.65	-1	375	-0.27%
2023/02/24	4	47.84	14	46.86	47.40	-10	296	-3.37%
2023/02/23	0	0.00	5	44.45	44.45	-5	202	-2.46%
2023/02/22	7	39.84	13	39.81	40.45	-6	189	-3.17%
2023/02/21	1	36.80	7	36.90	36.80	-6	154	-3.87%
2023/02/20	14	37.67	0	0.00	38.20	14	150	9.33%
2023/02/17	0	0.00	3	37.45	36.55	-3	122	-2.45%
2023/02/16	1	35.60	1	35.15	35.35	0	104	0.00%
2023/02/15	2	34.70	4	35.70	35.10	-2	102	-1.95%
2023/02/14	1	33.80	1	33.95	34.00	0	99	0.00%
2023/02/08	0	0.00	1	33.20	33.20	-1	97	-1.03%
2023/02/07	1	33.80	0	0.00	33.15	1	96	1.03%
2023/01/30	2	32.80	0	0.00	32.55	2	102	1.95%
2023/01/04	1	32.50	0	0.00	32.40	1	115	0.87%
2023/01/03	1	32.50	0	0.00	32.80	1	120	0.83%
2022/12/26	0	0.00	1	33.95	33.75	-1	145	-0.69%
2022/12/16	0	0.00	2	34.98	33.85	-2	171	-1.17%
2022/12/15	5	36.48	5	34.97	35.10	0	176	0.00%
2022/12/08	0	0.00	3	35.65	35.20	-3	168	-1.78%
2022/12/07	0	0.00	2	35.13	35.00	-2	167	-1.19%
2022/12/06	0	0.00	4	34.90	34.80	-4	166	-2.41%
2022/12/05	0	0.00	1	34.75	34.50	-1	163	-0.61%
2022/12/02	1	34.40	0	0.00	34.40	1	161	0.62%
2022/12/01	5	34.64	3	35.60	34.25	2	160	1.24%
2022/11/30	0	0.00	1	35.00	34.80	-1	158	-0.63%
2022/11/28	1	33.80	1	33.40	33.70	0	152	0.00%
2022/11/22	1	32.85	0	0.00	32.80	1	151	0.66%
2022/11/15	1	33.10	0	0.00	32.90	1	150	0.66%
2022/11/14	1	33.15	0	0.00	33.15	1	150	0.66%
2022/11/10	0	0.00	6	32.64	33.50	-6	148	-4.03%
2022/11/09	1	32.00	1	31.80	32.00	0	145	0.00%
2022/11/08	1	31.70	0	0.00	31.80	1	145	0.69%
2022/11/07	1	31.55	0	0.00	31.60	1	144	0.69%
2022/10/27	0	0.00	1	30.15	30.50	-1	163	-0.61%
2022/10/20	0	0.00	5	29.80	29.90	-5	161	-3.10%
2022/10/17	3	32.60	0	0.00	31.00	3	172	1.74%
2022/10/14	2	32.25	0	0.00	32.20	2	176	1.13%
2022/10/13	1	32.95	0	0.00	31.90	1	183	0.55%
2022/10/07	21	35.20	6	35.71	35.05	15	210	7.13%
2022/10/06	0	0.00	7	34.79	34.70	-7	195	-3.58%
2022/10/05	2	33.68	0	0.00	33.15	2	187	1.07%
2022/10/04	5	34.00	0	0.00	33.85	5	185	2.69%
2022/10/03	0	0.00	1	35.10	33.65	-1	182	-0.55%
2022/09/30	5	33.30	2	33.45	32.80	3	173	1.73%
2022/09/28	1	31.75	0	0.00	30.90	1	154	0.65%
2022/09/26	1	33.35	0	0.00	31.70	1	154	0.65%
2022/09/23	0	0.00	1.1	34.34	33.30	-1.1	153	-0.69%
2022/09/22	1	33.30	2	33.45	33.30	-1	150	-0.66%
2022/09/19	1	32.65	1	32.65	32.55	0	148	0.00%
2022/09/16	0	0.00	1	32.55	32.65	-1	149	-0.67%
2022/09/15	1	32.75	0	0.00	32.60	1	150	0.66%
2022/09/14	0	0.00	1	33.00	33.15	-1	149	-0.67%
2022/09/13	1.1	33.14	1	33.00	33.15	0.1	149	0.03%
2022/09/12	3	33.00	0	0.00	33.05	3	149	2.01%
2022/09/08	0	0.00	1	33.10	33.00	-1	149	-0.67%
2022/09/07	1	32.85	1	33.55	33.35	0	149	0.00%
2022/09/06	0	34.00	0	0.00	33.55	0	151	0.00%
2022/08/31	1	33.80	0	0.00	34.50	1	162	0.62%
2022/08/29	1	32.95	1	33.35	33.65	0	171	0.00%
2022/08/26	0	0.00	2	34.20	34.20	-2	184	-1.09%
2022/08/19	0	32.85	0	32.85	32.95	0	195	0.00%
2022/08/12	6	33.33	0	0.00	33.40	6	192	3.12%
2022/08/10	2	33.23	0	0.00	32.90	2	191	1.04%
2022/08/09	2	35.53	13	35.54	33.80	-11	188	-5.85%
2022/07/27	0	0.00	4	34.51	34.40	-4	168	-2.38%
2022/07/26	7	36.50	7	35.43	34.70	0	167	0.00%
2022/07/25	0	33.75	0	0.00	33.60	0	156	0.01%
2022/07/22	0	0.00	1	33.95	34.00	-1	155	-0.64%
2022/07/21	1	35.25	2	35.90	34.15	-1	154	-0.65%
2022/07/20	5	36.48	2	36.68	35.85	3	149	2.00%
2022/07/19	2	37.30	3	37.85	36.55	-1	142	-0.70%
2022/07/18	0	0.00	1	35.65	35.95	-1	107	-0.93%
2022/07/01	1	31.55	0	0.00	31.55	1	116	0.86%
2022/06/29	1	35.25	0	0.00	35.00	1	114	0.88%
2022/06/27	2	34.75	5	34.92	35.00	-3	111	-2.69%
2022/06/24	11	33.38	0	0.00	33.50	11	109	10.09%
2022/06/23	0	0.00	2	33.00	33.00	-2	108	-1.85%
2022/06/14	0	0.00	1	33.30	33.20	-1	106	-0.94%
2022/06/13	3	34.90	1	34.00	33.50	2	105	1.89%
2022/06/10	2	33.65	0	0.00	33.80	2	100	1.99%
2022/06/09	7	34.85	2	35.13	33.80	5	99	5.04%
2022/06/08	1	34.70	1	34.30	34.65	0	93	0.00%
2022/06/06	4	35.24	9	34.84	34.10	-5	85	-5.85%
2022/06/02	2	33.90	3	33.90	33.90	-1	72	-1.38%
2022/05/30	1	32.15	0	0.00	32.00	1	64	1.56%
2022/05/12	0	0.00	1	29.50	29.50	-1	124	-0.80%
2022/04/29	2	30.40	0	0.00	30.10	2	121	1.64%
2022/04/25	1	30.30	7	30.19	30.20	-6	119	-5.03%
2022/04/21	0	0.00	0.5	31.00	31.25	-0.5	118	-0.42%
2022/04/18	0	0.00	1	30.75	30.75	-1	117	-0.85%
2022/04/15	2	31.98	0	0.00	31.50	2	115	1.73%
2022/04/14	19.5	34.35	11	34.84	31.90	8.5	113	7.50%
2022/04/12	0	0.00	2	31.85	32.10	-2	98	-2.03%
2022/03/30	0	31.70	0	0.00	31.55	0	97	0.00%
2022/03/25	1	32.60	0.1	32.40	32.30	0.9	96	0.95%
2022/03/16	1	31.80	0	0.00	31.35	1	94	1.06%
2022/03/15	1	31.85	0	0.00	31.40	1	93	1.07%
2022/03/01	1	33.00	1	33.15	33.15	0	83	0.00%
2022/02/25	4	34.04	4	33.23	33.75	0	81	0.00%
2022/02/24	3	34.37	2	34.73	34.30	1	73	1.35%
2022/02/21	0	0.00	7	34.07	33.50	-7	50	-13.89%
2022/02/18	5	35.11	6	35.71	35.30	-1	46	-2.16%
2022/02/17	4	32.14	5	33.08	33.50	-1	29	-3.44%
2022/02/14	5	30.50	0	0.00	30.40	5	19	25.11%
2022/01/26	1	29.95	0	0.00	29.65	1	20	4.87%
2021/12/01	0	0.00	5	30.72	30.75	-5	62	-8.01%
2021/11/16	0	0.00	0	31.85	31.85	0	63	-0.04%
2021/11/15	0	0.00	2	31.83	31.95	-2	63	-3.13%
2021/11/11	0	0.00	1	31.15	31.70	-1	64	-1.55%
2021/11/10	1	31.55	0	0.00	31.10	1	64	1.55%
2021/11/09	0	0.00	2	31.68	31.90	-2	65	-3.08%
2021/11/08	1	32.00	0	0.00	31.90	1	65	1.53%
2021/11/02	1	33.00	0	0.00	31.70	1	66	1.49%
2021/10/25	0	0.00	1	31.20	31.20	-1	65	-1.52%
2021/10/22	1	30.60	0	0.00	30.70	1	66	1.50%
2021/10/13	1	31.60	1	31.70	31.55	0	86	0.00%
2021/10/08	1	35.60	0	0.00	35.30	1	87	1.14%
2021/10/07	0	0.00	1	35.00	36.00	-1	88	-1.13%
2021/10/06	2	35.45	2	33.50	33.35	0	88	0.00%
2021/10/05	3	36.92	3	35.73	35.00	0	92	0.00%
2021/10/04	0	0.00	6.1	34.33	35.15	-6.1	91	-6.63%
2021/10/01	0	32.35	0	0.00	32.35	0	119	0.01%
2021/09/24	0	0.00	2	33.00	33.00	-2	145	-1.38%
2021/09/23	2	31.65	0	0.00	31.65	2	145	1.38%
2021/09/15	0	0.00	1	32.40	31.95	-1	144	-0.69%
2021/09/14	0	0.00	1	32.20	31.65	-1	147	-0.68%
2021/09/07	1	32.00	0	0.00	30.65	1	157	0.64%
2021/09/03	0	0.00	1	33.70	33.40	-1	156	-0.64%
2021/09/02	0	0.00	3	33.00	33.00	-3	156	-1.92%
2021/09/01	0	0.00	1	33.60	33.60	-1	156	-0.64%
2021/08/25	1	31.20	0	0.00	31.20	1	155	0.64%
2021/08/24	0	0.00	0.2	30.00	30.60	-0.2	155	-0.10%
2021/08/19	1	29.90	0	0.00	29.95	1	157	0.64%
2021/08/17	0	0.00	1	30.50	30.10	-1	156	-0.64%
2021/08/16	1	31.50	0	31.55	30.85	1	155	0.62%
2021/08/06	1	32.55	0	0.00	32.35	1	157	0.64%
2021/08/04	0	0.00	1	32.60	32.30	-1	160	-0.62%
2021/07/30	1	33.80	0	0.00	34.15	1	160	0.62%
2021/07/29	1	34.50	0	0.00	34.50	1	160	0.62%
2021/07/27	2	35.10	1	34.51	34.50	1	159	0.62%
2021/07/23	2	37.70	2	38.00	37.85	0	157	0.01%
2021/07/22	1	37.00	0.2	36.50	37.00	0.8	153	0.52%
2021/07/21	0	0.00	2.2	36.93	37.05	-2.2	152	-1.46%
2021/07/20	2.5	37.36	0	0.00	37.65	2.5	151	1.65%
2021/07/19	2	38.10	10	37.99	38.25	-8	160	-4.98%
2021/07/16	4	36.50	0	0.00	36.10	4	153	2.60%
2021/07/15	0	0.00	1	36.10	36.05	-1	151	-0.66%
2021/07/14	1	35.30	0	0.00	35.35	1	149	0.67%
2021/07/13	1	34.60	0	0.00	33.85	1	148	0.67%
2021/07/12	0	0.00	3	35.23	35.10	-3	146	-2.05%
2021/07/09	7.2	37.52	3	38.12	37.95	4.2	140	2.99%
2021/07/08	37	38.87	22.2	38.36	37.15	14.8	126	11.70%
2021/07/07	2	34.75	11	35.36	36.05	-9	95	-9.37%
2021/07/05	1	32.40	0	0.00	32.30	1	76	1.31%
2021/07/02	1	32.90	1	33.50	31.55	0	75	0.00%
2021/06/24	3	31.18	0	0.00	31.20	3	68	4.38%
2021/06/23	5	31.61	0	0.00	31.80	5	67	7.36%
2021/06/22	5	31.79	2	32.50	32.50	3	65	4.59%
2021/06/21	1	31.50	10	30.62	31.40	-9	59	-15.07%
2021/06/18	0	0.00	3	29.22	29.10	-3	54	-5.48%
2021/06/17	0	0.00	4	29.38	29.15	-4	55	-7.19%
2021/06/16	0	0.00	2	29.00	29.00	-2	56	-3.55%
2021/05/31	1	29.50	0	0.00	29.45	1	66	1.51%
2021/05/19	0	0.00	2	26.70	26.70	-2	95	-2.09%
2021/05/18	3	25.28	0	0.00	26.90	3	95	3.15%
2021/05/14	1	27.30	0	0.00	27.00	1	93	1.08%
2021/05/12	0	0.00	1	27.10	28.20	-1	90	-1.11%
2021/05/11	0	0.00	1	29.50	29.50	-1	88	-1.14%
2021/05/07	0	0.00	1	29.85	29.85	-1	90	-1.11%
2021/05/06	0	0.00	1	29.85	29.70	-1	90	-1.10%
2021/05/05	2	29.40	0	0.00	29.65	2	90	2.21%
2021/05/03	0	0.00	3	30.10	29.90	-3	89	-3.36%
2021/04/29	16	31.86	1	31.20	31.20	15	88	16.91%
2021/04/27	1	31.95	0	0.00	31.90	1	88	1.13%
2021/04/26	1	32.25	12	31.94	31.80	-11	88	-12.50%
2021/04/23	13	31.45	0	0.00	31.85	13	86	15.03%
2021/04/22	1	31.05	0	0.00	31.00	1	75	1.33%
2021/04/19	1	31.40	0	0.00	31.00	1	74	1.34%
2021/04/16	1	30.85	0	0.00	30.90	1	73	1.37%
2021/04/08	1	29.80	0	0.00	29.80	1	72	1.38%
2021/04/01	0	0.00	5	30.00	30.00	-5	72	-6.90%
2021/03/24	0	0.00	1	29.85	29.85	-1	72	-1.37%
2021/03/03	1	30.70	0	0.00	30.55	1	62	1.61%
2021/03/02	0	0.00	1	30.75	30.60	-1	61	-1.63%
2021/02/26	2	30.03	0	0.00	30.70	2	60	3.31%
2021/02/24	4	31.18	9	31.12	31.20	-5	52	-9.52%
2021/02/23	1	29.00	1	29.00	29.50	0	40	0.00%
2021/02/22	0	0.00	1	27.85	27.75	-1	35	-2.82%
2021/02/17	0	0.00	4	26.68	26.20	-4	33	-11.88%
2021/02/01	0	0.00	4	27.00	26.60	-4	41	-9.55%
2021/01/21	1	24.60	0	0.00	24.65	1	38	2.60%
2021/01/20	1	25.10	2	25.20	24.85	-1	37	-2.64%
2021/01/18	0	0.00	2	25.40	25.40	-2	37	-5.33%
2021/01/15	2	25.65	0	0.00	25.60	2	37	5.37%
2021/01/08	1	26.20	0	0.00	26.30	1	35	2.78%
2021/01/06	0	0.00	1	27.40	26.80	-1	35	-2.80%
2020/12/31	0	0.00	1	26.80	28.60	-1	34	-2.93%
2020/12/28	0	0.00	1	26.45	26.25	-1	31	-3.20%
2020/12/21	1	26.35	0	0.00	26.00	1	30	3.25%
2020/12/11	1	25.70	0	0.00	25.65	1	30	3.24%
2020/12/10	2	26.20	0	0.00	26.20	2	30	6.50%
2020/12/02	1	27.10	0	0.00	27.10	1	34	2.90%
2020/11/25	1	28.00	0	0.00	27.75	1	34	2.90%
2020/11/12	0	0.00	9	26.87	27.00	-9	37	-24.04%
2020/11/11	1	28.20	20	27.79	26.70	-19	36	-51.61%
2020/11/10	28	27.68	2	27.75	27.75	26	33	77.50%
2020/10/29	1	25.55	0	25.60	25.85	1	36	2.71%
2020/10/27	0	26.00	0	0.00	25.95	0	39	0.00%
2020/10/26	1	25.95	0	0.00	26.75	1	40	2.44%
2020/10/21	1	27.00	1	26.50	26.50	0	48	0.00%
2020/10/19	0	0.00	1	27.00	26.85	-1	51	-1.93%
2020/09/14	0	0.00	0.1	28.25	28.00	-0.1	175	-0.04%
2020/09/08	4	29.99	4	28.88	28.60	0	189	0.00%
2020/09/07	0	0.00	1	27.80	28.60	-1	191	-0.52%
2020/09/03	1	27.10	0	0.00	27.50	1	199	0.50%
2020/09/01	0	0.00	0.1	28.00	27.90	-0.1	213	-0.03%
2020/08/26	0	0.00	2	28.70	28.70	-2	242	-0.82%
2020/08/21	0	0.00	3	26.92	27.20	-3	296	-1.01%
2020/08/20	1	25.00	2	26.58	26.70	-1	300	-0.33%
2020/08/19	1	26.45	0	0.00	26.35	1	299	0.33%
2020/08/18	0	0.00	1	26.90	26.90	-1	300	-0.33%
2020/08/14	0	0.00	2	26.05	26.05	-2	299	-0.67%
2020/08/13	3	26.72	0	0.00	26.50	3	297	1.01%
2020/08/11	2	27.85	1	28.65	27.60	1	295	0.34%
2020/08/07	1	28.20	1	28.55	28.10	0	293	0.00%
2020/08/05	0	0.00	5	28.14	28.70	-5	292	-1.71%
2020/08/04	0	0.00	3	28.50	28.50	-3	291	-1.03%
2020/07/29	0	0.00	1	29.60	29.35	-1	286	-0.35%
2020/07/24	0	0.00	2	33.20	33.15	-2	278	-0.72%
2020/07/21	3	33.05	8	33.27	32.70	-5	273	-1.83%
2020/07/20	3	32.50	1	32.90	32.95	2	272	0.73%
2020/07/17	3	34.00	0	0.00	33.70	3	269	1.11%
2020/07/15	0	0.00	0.1	35.20	35.20	-0.1	264	-0.04%
2020/07/14	5	35.50	0	0.00	35.20	5	262	1.91%
2020/07/13	0	0.00	1	35.15	35.00	-1	259	-0.38%
2020/07/10	0	0.00	1	35.80	35.50	-1	258	-0.39%
2020/07/09	0	0.00	3	36.42	36.20	-3	261	-1.15%
2020/07/08	2	36.18	1	36.65	36.10	1	265	0.38%
2020/07/07	3	36.98	2	36.70	36.45	1	260	0.38%
2020/07/06	1	38.20	0	0.00	37.50	1	257	0.39%
2020/07/03	2	37.25	2	37.55	37.95	0	251	0.00%
2020/07/02	0	0.00	4	37.43	36.75	-4	244	-1.64%
2020/07/01	12	37.65	6	37.83	37.35	6	239	2.50%
2020/06/30	17	37.89	14	38.78	39.60	3	223	1.34%
2020/06/29	9	37.03	0	0.00	36.00	9	190	4.73%
2020/06/23	1	34.70	0	0.00	34.60	1	177	0.56%
2020/06/22	2	36.20	4	36.30	35.95	-2	172	-1.16%
2020/06/18	0	0.00	1	35.60	35.55	-1	162	-0.62%
2020/06/16	5	34.88	1	35.50	34.70	4	162	2.46%
2020/06/15	0.2	34.80	3	35.40	35.20	-2.8	166	-1.68%
2020/06/11	1	35.30	1	35.10	35.10	0	175	0.00%
2020/06/10	3	35.67	0	0.00	35.40	3	171	1.75%
2020/06/09	4	37.43	0	0.00	36.60	4	166	2.41%
2020/06/08	2	38.05	2	38.60	37.50	0	159	0.00%
2020/06/04	3	38.07	4	37.05	37.60	-1	146	-0.68%
2020/06/03	6	35.57	3	35.73	38.00	3	136	2.19%
2020/06/02	3	34.63	0	0.00	34.55	3	127	2.35%
2020/06/01	1	37.40	1	37.50	36.75	0	120	0.00%
2020/05/29	3	35.82	2	36.33	36.00	1	102	0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/05/27	2	31.05	0	0.00	31.05	2	64	3.12%
2020/05/12	0	0.00	2	23.20	23.20	-2	56	-3.55%
2020/05/08	2	22.90	0	0.00	22.75	2	56	3.55%
2020/02/04	0	0.00	3.1	25.03	25.90	-3.1	8	-38.20%
2020/01/13	1	24.85	0	0.00	24.45	1	7	13.99%
2019/11/14	1	25.20	0	0.00	25.20	1	5	19.61%
2019/06/10	0	0.00	3	23.85	23.85	-3	10	-28.48%
2019/05/20	3	24.60	0	0.00	24.60	3	11	27.19%
2019/03/05	0	0.00	0	27.70	27.35	0	11	-0.05%
2018/08/23	0.2	30.40	0	0.00	30.75	0.2	13	1.73%